{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93623,"rows_kept":93623,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724889601611,0.04925746,143.94,143.92,0.04510379]
["bitfinex-derivatives","SOLF0:USTF0",1724889602416,8.01631407,144.04,143.93,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724889602617,339.0,144.03,143.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724889602816,342.50989183,144.03,143.93,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724889603518,0.03942811,143.99,143.97,0.05178868]
["bitfinex-derivatives","SOLF0:USTF0",1724889605416,0.03942811,143.99,143.82,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724889605621,339.0,143.98,143.83,8.07930759]
["bitfinex-derivatives","SOLF0:USTF0",1724889605921,339.0,143.98,143.84,1.38962137]
["bitfinex-derivatives","SOLF0:USTF0",1724889606119,339.0,143.98,143.85,1.38962137]
["bitfinex-derivatives","SOLF0:USTF0",1724889606415,339.0,143.98,143.83,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724889606416,0.04597495,143.93,143.9,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1724889610223,0.04597495,143.93,143.9,10.72803131]
["bitfinex-derivatives","SOLF0:USTF0",1724889610926,0.04597495,143.93,143.9,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1724889612631,10.68,143.92,143.9,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1724889613033,10.68,143.91,143.9,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1724889613835,10.68,143.91,143.83,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1724889614042,10.68,143.88,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889614343,10.68,143.86,143.81,1.39016707]
["bitfinex-derivatives","SOLF0:USTF0",1724889614843,0.04487295,143.85,143.82,0.04422628]
["bitfinex-derivatives","SOLF0:USTF0",1724889615241,0.04487295,143.85,143.82,12.11439335]
["bitfinex-derivatives","SOLF0:USTF0",1724889615437,0.04487295,143.85,143.82,10.72422628]
["bitfinex-derivatives","SOLF0:USTF0",1724889615631,0.04487295,143.85,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724889616139,0.04487295,143.85,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889617437,339.0,143.89,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889618343,339.0,143.91,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889618644,0.05277364,143.88,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889621545,3.50006201,143.87,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889623447,0.05277364,143.88,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889627951,3.48070795,143.87,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889630159,6.95510795,143.87,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889633156,3.4744,143.87,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889633356,6.96254186,143.87,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889634458,3.52707364,143.88,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889635261,0.05277364,143.88,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889635859,0.05277364,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724889637758,0.05277364,143.88,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889637954,26.72277364,143.88,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889638964,3.4744,143.87,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889639556,7.01443156,143.87,143.86,0.04791064]
["bitfinex-derivatives","SOLF0:USTF0",1724889639760,3.54003156,143.87,143.78,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724889639965,26.67,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724889640357,3.4755,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724889640764,3.52513603,143.83,143.8,3.52597025]
["bitfinex-derivatives","SOLF0:USTF0",1724889641766,3.52513603,143.83,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889642464,26.67,143.82,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889643278,3.4759,143.81,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889646361,26.67,143.82,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889646362,30.1457,143.82,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889648872,3.4757,143.82,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889650176,3.52513603,143.83,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889651171,3.4757,143.82,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889652174,3.4759,143.81,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889655181,30.1458,143.82,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889655379,0.04963603,143.83,143.8,0.04997025]
["bitfinex-derivatives","SOLF0:USTF0",1724889656081,0.04963603,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724889662787,0.04963603,143.83,143.8,3.86497025]
["bitfinex-derivatives","SOLF0:USTF0",1724889663284,0.04963603,143.83,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724889665387,339.0,143.89,143.82,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889665582,342.474,143.89,143.82,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724889665785,342.474,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724889666082,26.67,143.92,143.82,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724889666284,0.05029173,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724889666583,0.04685453,143.89,143.86,0.05030091]
["bitfinex-derivatives","SOLF0:USTF0",1724889666787,0.04685453,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724889667189,342.41993495,143.95,143.86,0.05030091]
["bitfinex-derivatives","SOLF0:USTF0",1724889667190,365.67,143.96,143.86,26.72030091]
["bitfinex-derivatives","SOLF0:USTF0",1724889667482,61.28137123,143.97,143.88,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889667887,3.4724,143.96,143.88,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889668083,3.4724,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724889668284,0.04579523,143.95,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889668485,0.04579523,143.95,143.93,3.51688151]
["bitfinex-derivatives","SOLF0:USTF0",1724889669692,0.04579523,143.95,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889670989,3.51829523,143.95,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889671285,0.04579523,143.95,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889671492,3.4728,143.94,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889671891,3.51839523,143.95,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889672090,0.04579523,143.95,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889673292,3.4728,143.94,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889676603,30.1428,143.94,143.93,0.04408151]
["bitfinex-derivatives","SOLF0:USTF0",1724889676804,3.4739,143.9,143.87,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1724889677205,3.4739,143.9,143.86,4.86432711]
["bitfinex-derivatives","SOLF0:USTF0",1724889677406,3.4739,143.9,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724889677798,0.04605501,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724889678005,0.04605501,143.89,143.87,0.04931434]
["bitfinex-derivatives","SOLF0:USTF0",1724889678006,0.04772175,143.9,143.87,0.05219445]
["bitfinex-derivatives","SOLF0:USTF0",1724889678510,0.04772175,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724889679202,0.04772175,143.9,143.87,1.34049445]
["bitfinex-derivatives","SOLF0:USTF0",1724889679910,0.04772175,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724889680108,339.0,143.95,143.89,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889680407,339.0,143.95,143.89,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724889680606,339.0,143.95,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724889680908,4.52,143.99,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724889681113,3.4725,143.96,143.94,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1724889682502,0.04215499,143.97,143.94,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1724889682904,3.4725,143.96,143.94,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1724889683303,0.04215499,143.97,143.94,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1724889684207,3.4723,143.96,143.94,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1724889686713,3.4725,143.95,143.94,0.052286]
["bitfinex-derivatives","SOLF0:USTF0",1724889688008,30.14807864,143.95,143.82,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724889688311,28.0322,144.0,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889688507,3.4718,143.99,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889688706,1.2453,144.01,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724889689111,0.05284274,143.99,143.93,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889689305,0.05284274,143.99,143.95,0.04932016]
["bitfinex-derivatives","SOLF0:USTF0",1724889689608,26.67,143.98,143.95,0.04932016]
["bitfinex-derivatives","SOLF0:USTF0",1724889689808,0.05284274,143.99,143.95,0.04932016]
["bitfinex-derivatives","SOLF0:USTF0",1724889690207,0.05284274,143.99,143.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889691405,4.52,144.05,143.98,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889691611,2.5338,144.13,144.03,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889691910,1.27594701,144.12,144.05,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889692414,0.04159825,144.1,144.07,0.04584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889693203,0.04159825,144.1,144.07,26.71584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889693618,0.04159825,144.1,144.07,31.21584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889693913,0.04159825,144.1,144.07,34.68544981]
["bitfinex-derivatives","SOLF0:USTF0",1724889696405,0.04159825,144.1,144.07,31.21584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889697016,0.04159825,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724889698318,0.04159825,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724889700312,0.04159825,144.1,144.09,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1724889701812,0.04159825,144.1,144.09,34.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724889702008,0.04159825,144.1,144.09,35.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724889706018,0.04159825,144.1,144.07,0.04584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889706211,0.04159825,144.1,144.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889706712,0.04159825,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724889707115,0.04159825,144.1,144.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889707320,0.04159825,144.1,144.08,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1724889707720,0.04159825,144.1,144.08,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889707928,0.04159825,144.1,144.07,26.71584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889708118,0.04159825,144.1,144.07,4.54584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889708313,3.4694,144.08,144.07,4.54584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889708524,3.4694,144.08,144.07,0.04584981]
["bitfinex-derivatives","SOLF0:USTF0",1724889711412,3.4703,144.05,144.01,30.141]
["bitfinex-derivatives","SOLF0:USTF0",1724889711615,3.4703,144.05,144.01,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1724889711815,365.67,144.1,144.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889712120,3.4705,144.04,144.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889712522,3.52184233,144.04,144.01,4.55032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889713021,3.4706,144.03,144.01,4.55032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889713219,0.05134233,144.04,144.01,4.55032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889713220,0.05134233,144.04,144.01,0.05032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889713617,3.4706,144.03,144.01,0.05032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889714118,3.4708,144.02,144.01,0.05032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889718919,3.4707,144.03,144.01,0.05032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889719119,0.05134233,144.04,144.01,0.05032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889719424,0.05134233,144.04,144.01,3.52122469]
["bitfinex-derivatives","SOLF0:USTF0",1724889719822,0.05134233,144.04,144.01,0.05032469]
["bitfinex-derivatives","SOLF0:USTF0",1724889720118,0.05134233,144.04,144.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889720715,339.0,144.08,144.02,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889720716,339.0,144.08,144.03,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889721025,339.0,144.08,144.05,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889721218,339.0,144.08,144.05,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724889721720,342.50550573,144.08,144.05,30.18601779]
["bitfinex-derivatives","SOLF0:USTF0",1724889722224,339.03610573,144.08,144.05,30.18601779]
["bitfinex-derivatives","SOLF0:USTF0",1724889722423,0.03610573,144.08,144.05,30.18601779]
["bitfinex-derivatives","SOLF0:USTF0",1724889722826,0.03610573,144.08,144.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889723323,0.03610573,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724889724216,0.03610573,144.08,144.07,30.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724889724424,365.67,144.18,144.07,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889724622,3.4683,144.13,144.07,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889724816,3.4683,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724889725022,3.4683,144.13,144.1,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889725314,26.67,144.18,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724889725315,3.468,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724889725622,3.468,144.14,144.11,0.05082961]
["bitfinex-derivatives","SOLF0:USTF0",1724889726330,3.468,144.14,144.11,3.51942961]
["bitfinex-derivatives","SOLF0:USTF0",1724889727127,3.468,144.14,144.11,30.18942961]
["bitfinex-derivatives","SOLF0:USTF0",1724889727425,3.4677,144.15,144.11,26.72082961]
["bitfinex-derivatives","SOLF0:USTF0",1724889727821,3.4677,144.15,144.11,30.18932961]
["bitfinex-derivatives","SOLF0:USTF0",1724889728825,3.4677,144.15,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889729128,3.4675,144.16,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889729327,3.4675,144.16,144.13,26.71531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889729625,3.4678,144.15,144.13,26.71531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889730523,26.67,144.18,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889730929,3.4679,144.14,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889731831,3.4678,144.15,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889733231,3.4678,144.15,144.13,26.71531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889733530,3.42445719,144.21,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889733729,27.94496827,144.2,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889733925,3.4679,144.14,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889749740,3.4678,144.15,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889750235,339.0,144.19,144.13,10.70531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889750835,3.4677,144.16,144.13,10.70531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889753041,3.4677,144.16,144.13,14.17351522]
["bitfinex-derivatives","SOLF0:USTF0",1724889753643,3.4677,144.16,144.13,10.70531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889753850,3.4679,144.14,144.13,0.04531522]
["bitfinex-derivatives","SOLF0:USTF0",1724889757643,3.4691,144.09,144.06,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724889757844,3.4691,144.09,144.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889758541,3.469,144.1,144.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889758736,3.51431522,144.1,144.07,4.55254459]
["bitfinex-derivatives","SOLF0:USTF0",1724889758942,0.04531522,144.1,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724889759148,0.04531522,144.1,144.07,4.55254459]
["bitfinex-derivatives","SOLF0:USTF0",1724889759648,0.04531522,144.1,144.07,8.02204459]
["bitfinex-derivatives","SOLF0:USTF0",1724889760549,0.04531522,144.1,144.07,31.21254459]
["bitfinex-derivatives","SOLF0:USTF0",1724889760845,0.04531522,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724889762353,343.5,144.18,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889762547,4.5,144.18,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889762743,3.4678,144.15,144.11,30.1285]
["bitfinex-derivatives","SOLF0:USTF0",1724889763044,4.5,144.21,144.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889763243,3.467,144.18,144.16,0.0508334]
["bitfinex-derivatives","SOLF0:USTF0",1724889763841,3.4668,144.19,144.16,0.0508334]
["bitfinex-derivatives","SOLF0:USTF0",1724889764347,1.3255,144.24,144.16,0.0508334]
["bitfinex-derivatives","SOLF0:USTF0",1724889764550,3.4665,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724889764853,3.4665,144.2,144.17,3.51432083]
["bitfinex-derivatives","SOLF0:USTF0",1724889765044,1.3255,144.24,144.17,30.17432083]
["bitfinex-derivatives","SOLF0:USTF0",1724889765249,2.5057,144.25,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724889765447,31.16,144.28,144.2,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724889765647,1.27434637,144.27,144.2,0.04922262]
["bitfinex-derivatives","SOLF0:USTF0",1724889765850,1.27434637,144.27,144.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889766058,1.3145,144.29,144.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889766353,1.3145,144.29,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889766541,31.16,144.31,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889766742,26.66,144.31,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889767752,3.4647,144.28,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889768252,26.66,144.31,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889768959,3.4648,144.28,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889769245,26.66,144.31,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889769850,3.465,144.27,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889772458,3.465,144.26,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889775753,26.66,144.31,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889776260,3.465,144.27,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889778353,3.465,144.27,144.25,26.70839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889779257,3.465,144.26,144.25,0.04839805]
["bitfinex-derivatives","SOLF0:USTF0",1724889786660,3.4664,144.21,144.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889786858,28.0232,144.28,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889786859,3.38293051,144.24,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889787061,26.66,144.24,144.16,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724889787266,3.4666,144.2,144.16,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724889787761,0.04784993,144.19,144.17,0.05211678]
["bitfinex-derivatives","SOLF0:USTF0",1724889788661,3.51464993,144.19,144.17,0.05211678]
["bitfinex-derivatives","SOLF0:USTF0",1724889789065,0.04784993,144.19,144.17,0.05211678]
["bitfinex-derivatives","SOLF0:USTF0",1724889789469,3.467,144.18,144.17,0.05211678]
["bitfinex-derivatives","SOLF0:USTF0",1724889791960,26.66,144.18,144.06,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724889792163,26.66,144.16,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889792564,27.9779,144.16,144.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889792766,26.66,144.14,144.06,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724889792963,0.04504113,144.11,144.09,0.04559777]
["bitfinex-derivatives","SOLF0:USTF0",1724889793168,26.66,144.1,144.09,0.04559777]
["bitfinex-derivatives","SOLF0:USTF0",1724889793471,26.66,144.1,144.01,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889793772,26.66,144.08,143.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1724889794077,4.5,144.09,143.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1724889794078,26.66,144.06,143.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1724889794266,0.04661308,144.04,144.01,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1724889794571,3.4707,144.03,144.01,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1724889797168,0.04661308,144.04,144.01,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1724889797971,0.04661308,144.04,144.01,26.71022331]
["bitfinex-derivatives","SOLF0:USTF0",1724889798365,0.04661308,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724889798672,26.66,144.11,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724889798875,3.4692,144.09,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724889799176,26.66,144.11,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724889799573,3.51482144,144.09,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724889799774,3.51482144,144.09,144.06,0.04707861]
["bitfinex-derivatives","SOLF0:USTF0",1724889801077,0.04562144,144.09,144.06,0.04707861]
["bitfinex-derivatives","SOLF0:USTF0",1724889801375,0.04562144,144.09,144.06,26.70707861]
["bitfinex-derivatives","SOLF0:USTF0",1724889801773,0.04562144,144.09,144.06,34.67687861]
["bitfinex-derivatives","SOLF0:USTF0",1724889802472,0.04562144,144.09,144.06,31.20707861]
["bitfinex-derivatives","SOLF0:USTF0",1724889802877,0.04562144,144.09,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889803074,0.04562144,144.09,144.08,30.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724889803974,3.4684,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724889804169,27.92,144.17,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724889804376,3.4679,144.14,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889804974,0.05066697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889806280,3.51886697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889808177,0.05066697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889808777,0.05066697,144.13,144.11,3.5126236]
["bitfinex-derivatives","SOLF0:USTF0",1724889809675,0.05066697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889811185,0.05066697,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889811385,0.05066697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889811887,0.05066697,144.13,144.11,3.5126236]
["bitfinex-derivatives","SOLF0:USTF0",1724889813691,0.05066697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889814381,3.4684,144.12,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889818188,0.05066697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889818189,3.51896697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889818589,0.05066697,144.13,144.11,0.0440236]
["bitfinex-derivatives","SOLF0:USTF0",1724889820294,0.05066697,144.13,144.11,3.5125236]
["bitfinex-derivatives","SOLF0:USTF0",1724889820485,0.05066697,144.13,144.11,26.7040236]
["bitfinex-derivatives","SOLF0:USTF0",1724889820687,4.52,144.2,144.11,26.7040236]
["bitfinex-derivatives","SOLF0:USTF0",1724889820688,366.72,144.22,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724889820886,370.18,144.23,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724889821090,3.4674,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724889821493,31.18,144.23,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724889821691,31.18,144.23,144.17,0.04875718]
["bitfinex-derivatives","SOLF0:USTF0",1724889823293,3.4672,144.18,144.17,0.04875718]
["bitfinex-derivatives","SOLF0:USTF0",1724889828500,3.4683,144.13,144.1,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724889829385,3.4684,144.12,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889829594,0.04594151,144.13,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889830093,3.4686,144.12,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889831487,3.51424151,144.13,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889833203,3.4684,144.12,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889834403,3.4684,144.12,144.1,3.51619948]
["bitfinex-derivatives","SOLF0:USTF0",1724889837417,3.4684,144.12,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889838497,3.4684,144.12,144.1,3.51619948]
["bitfinex-derivatives","SOLF0:USTF0",1724889841003,3.4684,144.12,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889841602,0.04594151,144.13,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889842705,0.04594151,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724889843105,3.51414151,144.13,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724889843305,3.51414151,144.13,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889843306,0.04594151,144.13,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889843800,3.4687,144.11,144.1,0.04729948]
["bitfinex-derivatives","SOLF0:USTF0",1724889844707,3.4687,144.11,144.04,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724889844708,3.4698,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724889845606,3.52000608,144.07,144.04,3.51817317]
["bitfinex-derivatives","SOLF0:USTF0",1724889845809,0.05020608,144.07,144.04,3.51817317]
["bitfinex-derivatives","SOLF0:USTF0",1724889846606,0.05020608,144.07,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724889847607,0.05020608,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724889849917,0.05020608,144.07,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724889850107,0.05020608,144.07,144.04,0.04787317]
["bitfinex-derivatives","SOLF0:USTF0",1724889851116,0.05020608,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724889856220,0.05020608,144.07,144.06,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724889856915,339.0,144.15,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889857122,10.65,144.17,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889857523,3.4682,144.13,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724889857818,10.65,144.14,144.07,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724889858015,0.04906169,144.13,144.1,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1724889858216,3.4684,144.12,144.1,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1724889859013,3.4687,144.11,144.1,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1724889860114,14.1187,144.11,144.1,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1724889860319,14.1187,144.11,144.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889860320,10.65,144.11,144.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889860525,10.65,144.11,144.05,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724889860720,3.4692,144.09,144.05,18.6199]
["bitfinex-derivatives","SOLF0:USTF0",1724889861223,0.05042334,144.08,144.06,3.51761448]
["bitfinex-derivatives","SOLF0:USTF0",1724889861623,0.05042334,144.08,144.06,0.04801448]
["bitfinex-derivatives","SOLF0:USTF0",1724889862128,0.05042334,144.08,144.06,2.26863369]
["bitfinex-derivatives","SOLF0:USTF0",1724889862320,3.51992334,144.08,144.06,2.26863369]
["bitfinex-derivatives","SOLF0:USTF0",1724889863726,0.05042334,144.08,144.06,5.73843369]
["bitfinex-derivatives","SOLF0:USTF0",1724889863932,0.05042334,144.08,144.06,16.38843369]
["bitfinex-derivatives","SOLF0:USTF0",1724889864229,0.05042334,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724889866927,0.05042334,144.08,144.07,5.6902135]
["bitfinex-derivatives","SOLF0:USTF0",1724889868032,0.05042334,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724889868230,0.05042334,144.08,144.07,5.69021469]
["bitfinex-derivatives","SOLF0:USTF0",1724889868730,0.05042334,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724889869237,0.05042334,144.08,144.07,5.69018093]
["bitfinex-derivatives","SOLF0:USTF0",1724889869431,0.05042334,144.08,144.07,7.91076186]
["bitfinex-derivatives","SOLF0:USTF0",1724889870530,10.65,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724889870731,3.468,144.14,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724889870933,14.08258421,144.16,144.07,2.22058093]
["bitfinex-derivatives","SOLF0:USTF0",1724889871133,14.08258421,144.16,144.09,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1724889871541,3.4686,144.12,144.11,0.04440327]
["bitfinex-derivatives","SOLF0:USTF0",1724889871938,0.048846,144.14,144.11,0.04440327]
["bitfinex-derivatives","SOLF0:USTF0",1724889872145,3.4682,144.13,144.11,0.04440327]
["bitfinex-derivatives","SOLF0:USTF0",1724889872335,0.048846,144.14,144.11,0.04440327]
["bitfinex-derivatives","SOLF0:USTF0",1724889872940,3.4684,144.12,144.11,0.04440327]
["bitfinex-derivatives","SOLF0:USTF0",1724889873542,0.048846,144.14,144.11,0.04440327]
["bitfinex-derivatives","SOLF0:USTF0",1724889873939,3.516946,144.14,144.11,3.51310327]
["bitfinex-derivatives","SOLF0:USTF0",1724889874148,0.048846,144.14,144.11,10.69440327]
["bitfinex-derivatives","SOLF0:USTF0",1724889874337,0.048846,144.14,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889874540,0.048846,144.14,144.12,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724889875044,0.048846,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724889875340,2.6985,144.21,144.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889875538,3.4661,144.22,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724889875742,14.0533827,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724889876045,3.4033827,144.24,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889876337,3.4033827,144.24,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724889876537,3.4033827,144.24,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889876941,372.8212,144.26,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889877445,3.4665,144.2,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889884240,3.4663,144.21,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889885647,339.0,144.24,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889885648,3.4662,144.22,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889886344,3.4662,144.22,144.19,3.51804514]
["bitfinex-derivatives","SOLF0:USTF0",1724889886654,3.4664,144.21,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889889848,3.4665,144.2,144.19,0.05134514]
["bitfinex-derivatives","SOLF0:USTF0",1724889892952,3.4676,144.16,144.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889893455,3.4678,144.15,144.13,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889893844,3.51299078,144.15,144.13,4.54779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889894256,0.04519078,144.15,144.13,4.54779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889895858,3.51289078,144.15,144.13,4.54779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889896154,3.51289078,144.15,144.13,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889898047,3.51289078,144.15,144.13,10.70779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889898245,0.04519078,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724889901153,0.04519078,144.15,144.14,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724889901557,0.04519078,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889901962,3.51289078,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889902159,0.04519078,144.15,144.13,10.70779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889902659,3.4679,144.14,144.13,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889903257,14.1279,144.14,144.13,0.04779146]
["bitfinex-derivatives","SOLF0:USTF0",1724889903956,3.4689,144.1,144.09,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889904266,26.67,144.15,144.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889904462,26.67,144.15,144.06,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1724889904764,3.4692,144.09,144.06,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889905061,3.51528065,144.09,144.06,4.54415035]
["bitfinex-derivatives","SOLF0:USTF0",1724889905258,0.04608065,144.09,144.06,4.54415035]
["bitfinex-derivatives","SOLF0:USTF0",1724889905852,0.04608065,144.09,144.07,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889909062,0.04608065,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724889913260,0.04608065,144.09,144.08,30.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724889914766,0.04608065,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724889916068,3.4683,144.13,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724889917065,3.52014128,144.13,144.1,3.52220551]
["bitfinex-derivatives","SOLF0:USTF0",1724889919272,0.05184128,144.13,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724889920869,0.05184128,144.13,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724889921173,0.05184128,144.13,144.1,4.55330551]
["bitfinex-derivatives","SOLF0:USTF0",1724889921471,0.05184128,144.13,144.11,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724889921969,0.05184128,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724889924065,0.05184128,144.13,144.12,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724889926773,0.05184128,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889926975,0.05184128,144.13,144.1,4.55330551]
["bitfinex-derivatives","SOLF0:USTF0",1724889927669,3.4684,144.12,144.1,4.55330551]
["bitfinex-derivatives","SOLF0:USTF0",1724889928475,3.4684,144.12,144.1,0.05330551]
["bitfinex-derivatives","SOLF0:USTF0",1724889930079,0.05184128,144.13,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889930278,0.05184128,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889930774,0.05184128,144.13,144.12,14.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724889931077,339.0,144.19,144.12,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724889931278,1.3235,144.2,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889931576,1.3463,144.22,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889931979,3.4667,144.19,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889932678,344.8649,144.25,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724889932984,1.27454798,144.24,144.2,0.04644793]
["bitfinex-derivatives","SOLF0:USTF0",1724889933285,340.3649,144.25,144.2,0.04644793]
["bitfinex-derivatives","SOLF0:USTF0",1724889933482,3.4661,144.22,144.2,0.04644793]
["bitfinex-derivatives","SOLF0:USTF0",1724889936276,3.4662,144.21,144.2,0.04644793]
["bitfinex-derivatives","SOLF0:USTF0",1724889946086,3.4661,144.22,144.2,0.04644793]
["bitfinex-derivatives","SOLF0:USTF0",1724889946587,3.4656,144.24,144.2,26.66644793]
["bitfinex-derivatives","SOLF0:USTF0",1724889946780,340.2789,144.3,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889946983,1.27427447,144.29,144.25,0.05019246]
["bitfinex-derivatives","SOLF0:USTF0",1724889947294,4.75554756,144.29,144.25,0.05019246]
["bitfinex-derivatives","SOLF0:USTF0",1724889947482,1.27427447,144.28,144.25,0.05019246]
["bitfinex-derivatives","SOLF0:USTF0",1724889948088,1.27427447,144.28,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889948388,339.0,144.35,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889948389,340.289,144.35,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889948590,3.4641,144.3,144.29,0.0519268]
["bitfinex-derivatives","SOLF0:USTF0",1724889948988,339.0,144.34,144.29,0.0519268]
["bitfinex-derivatives","SOLF0:USTF0",1724889949286,1.27402539,144.33,144.29,0.0519268]
["bitfinex-derivatives","SOLF0:USTF0",1724889949592,343.68152524,144.35,144.29,0.0519268]
["bitfinex-derivatives","SOLF0:USTF0",1724889949593,1.27402539,144.32,144.29,0.0519268]
["bitfinex-derivatives","SOLF0:USTF0",1724889949787,340.289,144.35,144.29,0.0519268]
["bitfinex-derivatives","SOLF0:USTF0",1724889949992,340.289,144.35,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889950289,1.27376385,144.34,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889950492,346.17772728,144.41,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889950684,1.27341943,144.4,144.36,0.04765618]
["bitfinex-derivatives","SOLF0:USTF0",1724889951488,3.4626,144.37,144.36,0.04765618]
["bitfinex-derivatives","SOLF0:USTF0",1724889952391,3.4622,144.38,144.36,0.04765618]
["bitfinex-derivatives","SOLF0:USTF0",1724889952591,3.7559,144.41,144.36,0.04765618]
["bitfinex-derivatives","SOLF0:USTF0",1724889953201,3.462,144.39,144.36,0.04765618]
["bitfinex-derivatives","SOLF0:USTF0",1724889953997,29.2314,144.45,144.36,0.04765618]
["bitfinex-derivatives","SOLF0:USTF0",1724889953998,3.4618,144.4,144.36,0.04765618]
["bitfinex-derivatives","SOLF0:USTF0",1724889954295,3.4618,144.4,144.37,0.05201208]
["bitfinex-derivatives","SOLF0:USTF0",1724889955195,3.4611,144.43,144.37,26.67201208]
["bitfinex-derivatives","SOLF0:USTF0",1724889955398,3.9099,144.45,144.37,26.67201208]
["bitfinex-derivatives","SOLF0:USTF0",1724889955793,3.4614,144.42,144.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889956098,2.6218,144.45,144.39,26.66794852]
["bitfinex-derivatives","SOLF0:USTF0",1724889956293,1.27279483,144.44,144.39,26.66794852]
["bitfinex-derivatives","SOLF0:USTF0",1724889956698,562.0,144.55,144.43,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889956995,562.0,144.55,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889956996,3.4595,144.5,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889958204,1.3051,144.54,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889958497,1.2721036,144.53,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889958696,3.4595,144.5,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889959200,27.9251,144.54,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889959502,3.4595,144.5,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889959797,3.4595,144.49,144.48,0.04658257]
["bitfinex-derivatives","SOLF0:USTF0",1724889960701,26.62,144.5,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889960898,27.89231854,144.49,144.4,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889961200,2.6608,144.48,144.39,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1724889961595,2.6608,144.48,144.42,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724889961596,3.4608,144.44,144.42,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724889961792,0.04675543,144.45,144.42,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724889962202,3.461,144.43,144.42,0.05194605]
["bitfinex-derivatives","SOLF0:USTF0",1724889963102,26.62,144.44,144.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889963405,26.62,144.44,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724889963406,26.62,144.44,144.35,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1724889963805,26.62,144.43,144.35,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889963996,0.05323701,144.4,144.38,0.05132422]
["bitfinex-derivatives","SOLF0:USTF0",1724889964501,3.4619,144.39,144.38,0.05132422]
["bitfinex-derivatives","SOLF0:USTF0",1724889965505,0.05323701,144.4,144.38,0.05132422]
["bitfinex-derivatives","SOLF0:USTF0",1724889965995,3.51503701,144.4,144.38,0.05132422]
["bitfinex-derivatives","SOLF0:USTF0",1724889966800,3.4619,144.39,144.38,0.05132422]
["bitfinex-derivatives","SOLF0:USTF0",1724889967606,3.4628,144.36,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889968212,3.4625,144.37,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889968406,339.0,144.41,144.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724889968711,339.0,144.41,144.36,26.67205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889968712,0.05093785,144.39,144.36,26.67205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889969206,3.51303785,144.39,144.36,26.67205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889969610,0.05093785,144.39,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889970513,3.4623,144.38,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889971402,0.05093785,144.39,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889971403,3.51293785,144.39,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889972211,0.05093785,144.39,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889972515,0.05093785,144.39,144.36,26.67205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889973908,3.51293785,144.39,144.36,26.67205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889975210,0.05093785,144.39,144.36,26.67205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889975409,0.05093785,144.39,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889976313,3.4622,144.38,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889977119,3.4624,144.37,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889986126,3.4623,144.38,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889986527,0.05093785,144.39,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889987027,3.51303785,144.39,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889987727,3.4623,144.38,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889990526,3.4624,144.37,144.36,0.05205064]
["bitfinex-derivatives","SOLF0:USTF0",1724889991040,26.62,144.37,144.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724889991330,26.62,144.32,144.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724889991730,3.4647,144.28,144.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724889992037,0.05079534,144.27,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724889993939,3.465,144.26,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724889994533,3.51569534,144.27,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724889995434,0.05079534,144.27,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724889995940,3.51559534,144.27,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724889996335,0.05079534,144.27,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724889998141,3.51579534,144.27,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724890010946,3.465,144.26,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724890015464,3.51569534,144.27,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724890015847,3.465,144.26,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724890016760,30.085,144.26,144.25,0.051018]
["bitfinex-derivatives","SOLF0:USTF0",1724890017660,26.62,144.26,144.18,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724890018164,26.62,144.26,144.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724890018165,3.4667,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724890018359,26.62,144.21,144.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890018559,30.0392055,144.21,144.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724890018761,0.0464949,144.18,144.15,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890018966,3.5135949,144.18,144.15,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890019166,0.0464949,144.18,144.15,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890019666,0.0464949,144.18,144.15,26.67009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890020563,0.0464949,144.18,144.15,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890022261,3.4674,144.17,144.15,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890022458,0.0464949,144.18,144.15,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890022857,0.0464949,144.18,144.15,3.51759672]
["bitfinex-derivatives","SOLF0:USTF0",1724890023460,0.0464949,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724890023669,0.0464949,144.18,144.15,0.05009672]
["bitfinex-derivatives","SOLF0:USTF0",1724890023971,0.0464949,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724890024467,0.0464949,144.18,144.17,30.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724890025363,339.0,144.23,144.17,30.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724890025570,339.0,144.23,144.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890025872,342.4658,144.23,144.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890026262,339.0,144.23,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724890026464,339.04916586,144.23,144.2,3.51442623]
["bitfinex-derivatives","SOLF0:USTF0",1724890026769,0.04916586,144.23,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724890028371,0.04916586,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724890030866,0.04916586,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724890031068,0.04916586,144.23,144.2,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724890031774,3.47564921,144.23,144.2,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724890031979,30.09564921,144.23,144.2,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724890033084,3.466,144.22,144.2,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724890034975,3.51506586,144.23,144.2,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724890035472,0.04916586,144.23,144.2,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724890035669,3.4661,144.22,144.2,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724890036778,26.62,144.21,144.12,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724890037076,26.62,144.21,144.14,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890037277,3.467,144.18,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724890037874,0.0472422,144.18,144.15,3.51601895]
["bitfinex-derivatives","SOLF0:USTF0",1724890039075,3.5142422,144.18,144.15,3.51601895]
["bitfinex-derivatives","SOLF0:USTF0",1724890039481,0.0472422,144.18,144.15,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1724890039681,3.4675,144.16,144.15,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1724890041775,3.4684,144.13,144.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890042572,3.4684,144.13,144.08,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1724890042775,0.04407071,144.12,144.09,0.05054123]
["bitfinex-derivatives","SOLF0:USTF0",1724890043169,0.04407071,144.12,144.09,3.51964123]
["bitfinex-derivatives","SOLF0:USTF0",1724890045186,0.04407071,144.12,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724890045882,0.04407071,144.12,144.09,26.67054123]
["bitfinex-derivatives","SOLF0:USTF0",1724890046384,0.04407071,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724890047083,0.04407071,144.12,144.11,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1724890047978,3.4676,144.16,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724890048179,340.2937,144.21,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890048380,1.2937,144.21,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890048590,1.2937,144.21,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724890048782,3.4671,144.18,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890048981,0.05214506,144.17,144.14,3.51419001]
["bitfinex-derivatives","SOLF0:USTF0",1724890049985,3.51934506,144.17,144.14,3.51419001]
["bitfinex-derivatives","SOLF0:USTF0",1724890050185,0.05214506,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724890050577,0.05214506,144.17,144.14,0.04639001]
["bitfinex-derivatives","SOLF0:USTF0",1724890050984,3.4677,144.15,144.14,0.04639001]
["bitfinex-derivatives","SOLF0:USTF0",1724890055689,26.62,144.16,143.98,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890056002,26.62,144.11,144.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890056489,1.2729,144.14,144.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890056691,0.04389284,144.1,144.08,0.04864154]
["bitfinex-derivatives","SOLF0:USTF0",1724890058692,0.04389284,144.1,144.08,3.51784154]
["bitfinex-derivatives","SOLF0:USTF0",1724890059298,0.04389284,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724890060099,339.0,144.17,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724890060292,339.0,144.17,144.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724890060497,26.62,144.2,144.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724890061002,3.4677,144.15,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724890061303,3.51831767,144.15,144.12,3.51529724]
["bitfinex-derivatives","SOLF0:USTF0",1724890061897,3.51831767,144.15,144.12,0.04699724]
["bitfinex-derivatives","SOLF0:USTF0",1724890062699,3.51831767,144.15,144.12,3.51539724]
["bitfinex-derivatives","SOLF0:USTF0",1724890064300,3.4681,144.14,144.12,0.04699724]
["bitfinex-derivatives","SOLF0:USTF0",1724890065895,3.51841767,144.15,144.12,3.51539724]
["bitfinex-derivatives","SOLF0:USTF0",1724890069806,0.05061767,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724890070205,0.05061767,144.15,144.14,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724890070402,339.0,144.27,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724890070607,26.62,144.25,144.15,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724890071007,26.62,144.23,144.15,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724890071306,26.62,144.22,144.18,0.04975316]
["bitfinex-derivatives","SOLF0:USTF0",1724890071515,0.05144018,144.2,144.19,0.05085215]
["bitfinex-derivatives","SOLF0:USTF0",1724890071703,0.05144018,144.2,144.18,0.05059083]
["bitfinex-derivatives","SOLF0:USTF0",1724890071907,0.05144018,144.2,144.13,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724890072107,0.05144018,144.2,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724890072306,0.05144018,144.2,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890073816,3.4671,144.18,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890074910,3.4671,144.18,144.15,3.51337834]
["bitfinex-derivatives","SOLF0:USTF0",1724890076209,0.05144018,144.2,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890076210,26.67144018,144.2,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890076719,3.4675,144.16,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890079215,3.5205298,144.17,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890080313,3.4675,144.16,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890084026,0.0532298,144.17,144.15,0.04577834]
["bitfinex-derivatives","SOLF0:USTF0",1724890084524,365.62,144.26,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890084819,26.62,144.26,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890085016,3.8366,144.27,144.19,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724890085217,1.2343,144.27,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890085417,345.07290357,144.31,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890085621,0.05288459,144.28,144.25,0.0438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890089023,3.4649,144.27,144.25,0.0438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890090324,3.51748459,144.28,144.25,0.0438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890093631,0.05288459,144.28,144.25,0.0438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890095326,3.465,144.27,144.25,0.0438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890095830,0.05288459,144.28,144.25,0.0438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890096527,0.05288459,144.28,144.25,4.5438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890097027,0.05288459,144.28,144.25,8.0089962]
["bitfinex-derivatives","SOLF0:USTF0",1724890097427,0.05288459,144.28,144.25,4.5438962]
["bitfinex-derivatives","SOLF0:USTF0",1724890098229,0.05288459,144.28,144.25,8.0090962]
["bitfinex-derivatives","SOLF0:USTF0",1724890101628,0.05288459,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724890102432,0.05288459,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724890104731,0.05288459,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724890105637,0.05288459,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724890110235,0.05288459,144.28,144.27,30.0848]
["bitfinex-derivatives","SOLF0:USTF0",1724890110433,3.4636,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724890111541,3.51055775,144.32,144.29,3.51128632]
["bitfinex-derivatives","SOLF0:USTF0",1724890111936,3.51055775,144.32,144.29,0.04698632]
["bitfinex-derivatives","SOLF0:USTF0",1724890113433,0.04695775,144.32,144.29,0.04698632]
["bitfinex-derivatives","SOLF0:USTF0",1724890113635,26.62,144.31,144.29,0.04698632]
["bitfinex-derivatives","SOLF0:USTF0",1724890114432,3.4641,144.3,144.29,0.04698632]
["bitfinex-derivatives","SOLF0:USTF0",1724890117937,0.04695775,144.32,144.29,0.04698632]
["bitfinex-derivatives","SOLF0:USTF0",1724890118443,0.04695775,144.32,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724890122050,0.04695775,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724890122250,365.62,144.39,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890122251,339.0,144.39,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890122458,56.33450085,144.4,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890122459,3.4627,144.36,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890123153,3.4627,144.36,144.32,0.04951285]
["bitfinex-derivatives","SOLF0:USTF0",1724890123353,0.05175038,144.35,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724890123657,0.05218948,144.35,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890124559,3.51518948,144.35,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890124746,0.05218948,144.35,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890125754,3.4631,144.34,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890127356,3.51508948,144.35,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890129063,0.05218948,144.35,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890130362,0.05218948,144.35,144.33,3.51460922]
["bitfinex-derivatives","SOLF0:USTF0",1724890134560,0.05218948,144.35,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890135058,3.4631,144.34,144.33,0.05130922]
["bitfinex-derivatives","SOLF0:USTF0",1724890135859,26.67218948,144.35,144.28,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890136060,26.62,144.33,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890136266,26.62,144.33,144.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890136466,3.4642,144.3,144.26,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1724890136855,3.4642,144.3,144.27,0.04524399]
["bitfinex-derivatives","SOLF0:USTF0",1724890136856,0.04516652,144.29,144.27,0.04524399]
["bitfinex-derivatives","SOLF0:USTF0",1724890137162,0.04516652,144.29,144.27,3.50994399]
["bitfinex-derivatives","SOLF0:USTF0",1724890137564,0.04516652,144.29,144.27,0.04524399]
["bitfinex-derivatives","SOLF0:USTF0",1724890138458,0.04516652,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724890140768,0.04516652,144.29,144.27,0.04524399]
["bitfinex-derivatives","SOLF0:USTF0",1724890140769,0.04516652,144.29,144.27,3.50994399]
["bitfinex-derivatives","SOLF0:USTF0",1724890140961,0.04516652,144.29,144.27,0.04524399]
["bitfinex-derivatives","SOLF0:USTF0",1724890142160,3.4646,144.28,144.27,0.04524399]
["bitfinex-derivatives","SOLF0:USTF0",1724890144168,3.4653,144.25,144.22,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1724890144465,8.00673548,144.31,144.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890144466,26.62,144.28,144.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890144671,3.4657,144.24,144.2,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1724890144972,26.62,144.26,144.18,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724890145269,3.4662,144.22,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890149870,3.5134814,144.23,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890150071,0.0475814,144.23,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890153578,3.5133814,144.23,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890153874,0.0475814,144.23,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890154470,3.466,144.22,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890158478,3.5134814,144.23,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890158679,0.0475814,144.23,144.21,0.05184009]
["bitfinex-derivatives","SOLF0:USTF0",1724890161376,0.0475814,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724890162770,3.4649,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724890163680,3.4649,144.27,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890163681,0.05298927,144.27,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890164476,0.05298927,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724890167284,0.05298927,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724890167875,0.05298927,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724890170690,3.51778927,144.27,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890170882,0.05298927,144.27,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890171189,3.4653,144.25,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890174782,3.4651,144.26,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890176390,3.4653,144.25,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890183697,2.97,144.26,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890185394,6.4351,144.26,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890187094,3.4653,144.25,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890190301,2.97,144.26,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890193102,2.97,144.26,144.24,3.51570753]
["bitfinex-derivatives","SOLF0:USTF0",1724890193303,2.97,144.26,144.24,0.05020753]
["bitfinex-derivatives","SOLF0:USTF0",1724890193798,2.97,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724890195905,0.05298927,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724890196101,0.05298927,144.27,144.26,34.625]
["bitfinex-derivatives","SOLF0:USTF0",1724890197905,3.4638,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724890198598,31.16,144.36,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724890199001,0.05141689,144.34,144.31,0.05165407]
["bitfinex-derivatives","SOLF0:USTF0",1724890200109,3.4635,144.33,144.31,0.05165407]
["bitfinex-derivatives","SOLF0:USTF0",1724890201307,3.4636,144.32,144.31,0.05165407]
["bitfinex-derivatives","SOLF0:USTF0",1724890201805,3.4645,144.29,144.24,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1724890201997,3.39803773,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724890202201,1.2476,144.31,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724890202401,26.62,144.28,144.19,27.9213]
["bitfinex-derivatives","SOLF0:USTF0",1724890202704,0.05001359,144.25,144.22,0.04753182]
["bitfinex-derivatives","SOLF0:USTF0",1724890203310,0.05001359,144.25,144.22,3.51353182]
["bitfinex-derivatives","SOLF0:USTF0",1724890204104,0.05001359,144.25,144.22,0.04753182]
["bitfinex-derivatives","SOLF0:USTF0",1724890204105,3.51531359,144.25,144.22,0.04753182]
["bitfinex-derivatives","SOLF0:USTF0",1724890204312,0.05001359,144.25,144.22,0.04753182]
["bitfinex-derivatives","SOLF0:USTF0",1724890204715,3.4658,144.23,144.22,0.04753182]
["bitfinex-derivatives","SOLF0:USTF0",1724890205114,3.4656,144.24,144.22,0.04753182]
["bitfinex-derivatives","SOLF0:USTF0",1724890206821,6.92787297,144.23,144.22,0.04753182]
["bitfinex-derivatives","SOLF0:USTF0",1724890207817,30.08207297,144.23,144.18,2.21871954]
["bitfinex-derivatives","SOLF0:USTF0",1724890208119,26.62,144.22,144.15,2.21871954]
["bitfinex-derivatives","SOLF0:USTF0",1724890208310,26.62,144.2,144.16,2.21871954]
["bitfinex-derivatives","SOLF0:USTF0",1724890208511,26.62,144.18,144.11,2.21871954]
["bitfinex-derivatives","SOLF0:USTF0",1724890208820,3.5130557,144.16,144.13,0.05244603]
["bitfinex-derivatives","SOLF0:USTF0",1724890209122,3.5130557,144.16,144.14,2.21871954]
["bitfinex-derivatives","SOLF0:USTF0",1724890209312,3.5130557,144.16,144.13,0.05244603]
["bitfinex-derivatives","SOLF0:USTF0",1724890210918,3.5130557,144.16,144.13,2.27192101]
["bitfinex-derivatives","SOLF0:USTF0",1724890210919,3.4677,144.15,144.13,2.27192101]
["bitfinex-derivatives","SOLF0:USTF0",1724890211118,3.4677,144.15,144.13,0.05244603]
["bitfinex-derivatives","SOLF0:USTF0",1724890211717,3.4679,144.14,144.13,0.05244603]
["bitfinex-derivatives","SOLF0:USTF0",1724890212117,26.6654557,144.16,144.13,0.05244603]
["bitfinex-derivatives","SOLF0:USTF0",1724890212312,3.54112441,144.15,144.13,0.05244603]
["bitfinex-derivatives","SOLF0:USTF0",1724890213020,3.4679,144.14,144.13,0.05244603]
["bitfinex-derivatives","SOLF0:USTF0",1724890216825,3.4683,144.13,144.09,5.68871927]
["bitfinex-derivatives","SOLF0:USTF0",1724890217020,3.4683,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724890217622,6.93252202,144.15,144.08,6.71971927]
["bitfinex-derivatives","SOLF0:USTF0",1724890217825,0.05255697,144.13,144.1,0.05290797]
["bitfinex-derivatives","SOLF0:USTF0",1724890220127,0.05255697,144.13,144.1,3.52170797]
["bitfinex-derivatives","SOLF0:USTF0",1724890220428,0.05255697,144.13,144.1,0.05290797]
["bitfinex-derivatives","SOLF0:USTF0",1724890221230,0.05255697,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724890225426,3.467,144.18,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724890225827,1.326,144.19,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724890225828,3.4672,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724890226225,1.326,144.19,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724890226426,0.04394499,144.18,144.15,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724890227436,3.51104499,144.18,144.15,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724890228528,0.04394499,144.18,144.15,3.51301384]
["bitfinex-derivatives","SOLF0:USTF0",1724890229734,0.04394499,144.18,144.15,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724890230937,0.04394499,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724890233534,0.04394499,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724890233741,0.04394499,144.18,144.15,0.04541384]
["bitfinex-derivatives","SOLF0:USTF0",1724890235341,0.04394499,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724890238434,0.04394499,144.18,144.17,5.68589597]
["bitfinex-derivatives","SOLF0:USTF0",1724890238940,0.04394499,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724890239541,0.04394499,144.18,144.17,5.6859069]
["bitfinex-derivatives","SOLF0:USTF0",1724890239937,0.04394499,144.18,144.17,16.3359069]
["bitfinex-derivatives","SOLF0:USTF0",1724890240738,5.7553,144.25,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724890240942,10.65,144.27,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724890241143,3.4654,144.25,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724890241540,10.65,144.27,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724890241734,3.51685129,144.26,144.24,0.04380031]
["bitfinex-derivatives","SOLF0:USTF0",1724890243947,14.16685129,144.26,144.24,0.04380031]
["bitfinex-derivatives","SOLF0:USTF0",1724890248446,3.51685129,144.26,144.24,0.04380031]
["bitfinex-derivatives","SOLF0:USTF0",1724890250149,0.05165129,144.26,144.24,0.04380031]
["bitfinex-derivatives","SOLF0:USTF0",1724890251352,0.05165129,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724890252646,10.65,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724890252949,10.65,144.32,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724890253145,3.48644117,144.33,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724890253760,0.05326462,144.32,144.29,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1724890254252,0.05326462,144.32,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724890254450,0.05326462,144.32,144.29,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1724890255844,26.67326462,144.32,144.29,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1724890256350,3.4641,144.3,144.29,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1724890259753,3.4639,144.31,144.29,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1724890260654,3.4641,144.3,144.29,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1724890261854,3.464,144.31,144.29,0.05088483]
["bitfinex-derivatives","SOLF0:USTF0",1724890264350,0.05326462,144.32,144.29,3.51518483]
["bitfinex-derivatives","SOLF0:USTF0",1724890265151,0.05326462,144.32,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724890266545,0.05326462,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724890270659,2.5675,144.39,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724890270862,1.308,144.39,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724890271157,26.62,144.41,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724890271749,26.62,144.41,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890272652,3.4617,144.4,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890272857,26.62,144.41,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890273456,3.4618,144.4,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890274061,10.64,144.41,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890275363,14.1016,144.41,144.37,3.51243532]
["bitfinex-derivatives","SOLF0:USTF0",1724890275957,3.4619,144.4,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890277463,3.4619,144.39,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890278665,339.0,144.43,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890278864,10.64,144.42,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890280362,3.4613,144.42,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890280763,3.4611,144.43,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724890281167,10.64,144.42,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890281565,14.1015,144.41,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890282469,3.4615,144.41,144.37,0.05023532]
["bitfinex-derivatives","SOLF0:USTF0",1724890282762,3.4613,144.42,144.37,3.51253532]
["bitfinex-derivatives","SOLF0:USTF0",1724890283169,3.4615,144.41,144.37,3.51253532]
["bitfinex-derivatives","SOLF0:USTF0",1724890283568,3.4615,144.41,144.37,14.15253532]
["bitfinex-derivatives","SOLF0:USTF0",1724890284263,3.4612,144.42,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724890285372,14.1011,144.43,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724890285569,3.4611,144.43,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724890285968,3.4613,144.42,144.37,3.51253532]
["bitfinex-derivatives","SOLF0:USTF0",1724890286777,3.4613,144.42,144.37,14.15253532]
["bitfinex-derivatives","SOLF0:USTF0",1724890287074,3.4613,144.42,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724890291472,4.48,144.47,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890291669,3.53703483,144.5,144.45,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890291870,564.4717,144.54,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890291871,10.64,144.52,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890292069,3.4599,144.48,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890292569,3.4596,144.49,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890293172,10.64,144.5,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890293480,10.64,144.48,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890293774,3.4599,144.48,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890294370,3.4596,144.49,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890295378,344.89285168,144.54,144.46,0.04470735]
["bitfinex-derivatives","SOLF0:USTF0",1724890295379,344.89285168,144.54,144.47,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890295565,1.27210042,144.53,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890296369,3.4589,144.52,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890296569,5.89285168,144.54,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890296774,1.27209723,144.53,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890296978,3.4592,144.51,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890297177,5.89285168,144.54,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890297374,1.27204211,144.53,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890297578,3.459,144.52,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890297778,3.42115168,144.54,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890297977,368.1984,144.58,144.49,0.04619902]
["bitfinex-derivatives","SOLF0:USTF0",1724890298175,368.1984,144.58,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890298176,340.27197205,144.57,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890298481,1.27197205,144.56,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890298670,3.4586,144.53,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890300275,3.4584,144.54,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890300983,3.4586,144.53,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890305285,3.4584,144.54,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890305783,3.52385602,144.55,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890306085,29.1984,144.58,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890306288,3.4581,144.55,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890306487,6.86814934,144.55,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890306988,3.4584,144.54,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890310191,3.4586,144.53,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890313099,3.4583,144.54,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890313401,3.47532389,144.55,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890314403,3.4586,144.53,144.52,0.05323146]
["bitfinex-derivatives","SOLF0:USTF0",1724890314598,26.59,144.54,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724890314802,3.4589,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724890315006,6.94667901,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724890315706,0.04522289,144.51,144.48,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1724890316395,3.4593,144.5,144.48,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1724890316601,0.04522289,144.51,144.48,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1724890317300,3.50442289,144.51,144.48,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1724890318299,3.4595,144.5,144.48,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1724890319209,3.4595,144.49,144.48,0.04613372]
["bitfinex-derivatives","SOLF0:USTF0",1724890321213,3.4603,144.46,144.43,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724890321713,3.4607,144.45,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890322007,1.3304,144.51,144.41,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724890322008,26.57,144.5,144.41,32.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724890322208,3.4604,144.46,144.44,0.05056423]
["bitfinex-derivatives","SOLF0:USTF0",1724890322414,0.0519205,144.47,144.44,0.05056423]
["bitfinex-derivatives","SOLF0:USTF0",1724890324009,3.4605,144.45,144.44,0.05056423]
["bitfinex-derivatives","SOLF0:USTF0",1724890325609,3.461,144.43,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890325812,3.49756537,144.43,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890326114,1.3445,144.46,144.39,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890326510,3.4614,144.42,144.41,0.05232921]
["bitfinex-derivatives","SOLF0:USTF0",1724890329012,30.0314,144.42,144.33,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1724890329207,3.4625,144.37,144.33,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1724890329408,26.57,144.38,144.31,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724890329610,4.48,144.42,144.28,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724890329611,26.57,144.36,144.28,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1724890329811,26.57,144.36,144.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724890330013,2.4974,144.37,144.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724890330014,26.57,144.35,144.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724890330210,2.4974,144.37,144.24,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890330412,2.4974,144.37,144.29,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1724890330413,0.04538051,144.32,144.29,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1724890330610,26.57,144.31,144.29,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1724890330907,3.4641,144.3,144.29,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1724890336019,3.4639,144.31,144.29,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1724890336514,3.4641,144.3,144.29,0.04812391]
["bitfinex-derivatives","SOLF0:USTF0",1724890336712,26.57,144.3,144.22,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724890336913,26.57,144.24,144.15,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890337115,26.57,144.22,144.13,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890337414,3.38003379,144.21,144.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890337610,31.05,144.23,144.14,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890337805,3.51950206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890338317,0.05280206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890339310,3.51930206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890340109,3.4668,144.19,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890340724,3.51940206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890344023,0.05280206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890345820,3.467,144.18,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890346630,0.05280206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890347132,3.51940206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890348331,0.05280206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890348828,0.05280206,144.2,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724890349028,0.05280206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890349525,3.51940206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890350122,3.51940206,144.2,144.17,3.51483278]
["bitfinex-derivatives","SOLF0:USTF0",1724890351020,0.05280206,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724890351328,0.05280206,144.2,144.17,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1724890352331,0.05280206,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724890354129,3.4654,144.25,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724890354430,3.4654,144.25,144.18,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1724890355224,0.04771876,144.23,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724890356441,0.04771876,144.23,144.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890357028,26.57,144.26,144.21,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890357232,17.62376798,144.42,144.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890357233,29.95633,144.32,144.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890357428,26.57,144.32,144.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890357824,29.96642323,144.32,144.22,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890358227,0.05265401,144.28,144.26,3.50882112]
["bitfinex-derivatives","SOLF0:USTF0",1724890358622,0.05265401,144.28,144.26,8.06882112]
["bitfinex-derivatives","SOLF0:USTF0",1724890359431,0.05265401,144.28,144.26,4.60392112]
["bitfinex-derivatives","SOLF0:USTF0",1724890360132,0.05265401,144.28,144.26,8.06892112]
["bitfinex-derivatives","SOLF0:USTF0",1724890360932,0.05265401,144.28,144.26,0.04392112]
["bitfinex-derivatives","SOLF0:USTF0",1724890361135,3.51725401,144.28,144.26,0.04392112]
["bitfinex-derivatives","SOLF0:USTF0",1724890362634,3.4648,144.27,144.26,0.04392112]
["bitfinex-derivatives","SOLF0:USTF0",1724890363438,26.62265401,144.28,144.19,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724890363642,3.39642323,144.32,144.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890363643,26.57,144.25,144.2,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890363937,26.57,144.25,144.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890364240,3.466,144.22,144.19,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724890364439,3.51643115,144.22,144.19,3.51570132]
["bitfinex-derivatives","SOLF0:USTF0",1724890365334,0.05043115,144.22,144.19,0.04910132]
["bitfinex-derivatives","SOLF0:USTF0",1724890365935,0.05043115,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724890366346,0.05043115,144.22,144.19,0.04910132]
["bitfinex-derivatives","SOLF0:USTF0",1724890366839,0.05043115,144.22,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724890367351,0.05043115,144.22,144.19,0.04910132]
["bitfinex-derivatives","SOLF0:USTF0",1724890367844,0.05043115,144.22,144.19,1.38190132]
["bitfinex-derivatives","SOLF0:USTF0",1724890368339,0.05043115,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724890368639,340.3584,144.3,144.21,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890369040,3.4647,144.28,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724890369338,340.3584,144.3,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724890369339,343.84716029,144.3,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724890369741,0.05291956,144.28,144.26,0.04645959]
["bitfinex-derivatives","SOLF0:USTF0",1724890371837,0.05291956,144.28,144.26,3.51145959]
["bitfinex-derivatives","SOLF0:USTF0",1724890372440,0.05291956,144.28,144.26,0.04645959]
["bitfinex-derivatives","SOLF0:USTF0",1724890376244,0.05291956,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724890377650,29.1406,144.38,144.27,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890377847,29.1406,144.38,144.29,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890378145,1.3163,144.38,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724890378347,27.8266,144.42,144.33,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890378558,3.4617,144.4,144.33,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890378745,0.04388207,144.39,144.36,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724890380149,0.04388207,144.39,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724890381048,0.04388207,144.39,144.36,3.51242632]
["bitfinex-derivatives","SOLF0:USTF0",1724890381952,0.04388207,144.39,144.36,8.07242632]
["bitfinex-derivatives","SOLF0:USTF0",1724890382250,0.04388207,144.39,144.36,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724890383453,3.4622,144.38,144.36,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724890385156,0.04388207,144.39,144.36,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724890386152,0.04388207,144.39,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890386351,0.04388207,144.39,144.38,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724890386555,3.4608,144.44,144.38,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724890387054,3.4608,144.44,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724890387442,3.4608,144.44,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890387645,0.05042791,144.43,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890388254,0.05042791,144.43,144.41,3.5122365]
["bitfinex-derivatives","SOLF0:USTF0",1724890388546,0.05042791,144.43,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890388748,0.05042791,144.43,144.41,3.5123365]
["bitfinex-derivatives","SOLF0:USTF0",1724890389153,0.05042791,144.43,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890390643,3.51142791,144.43,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890390848,0.05042791,144.43,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890391256,3.4612,144.42,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890392258,30.0312,144.42,144.41,0.0509365]
["bitfinex-derivatives","SOLF0:USTF0",1724890392648,26.57,144.42,144.31,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890392950,26.57,144.41,144.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724890393654,3.4624,144.37,144.35,0.05059287]
["bitfinex-derivatives","SOLF0:USTF0",1724890395261,0.04801232,144.38,144.35,0.05059287]
["bitfinex-derivatives","SOLF0:USTF0",1724890395855,0.04801232,144.38,144.35,3.51329287]
["bitfinex-derivatives","SOLF0:USTF0",1724890396556,0.04801232,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724890399352,0.04801232,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724890399657,0.04801232,144.38,144.37,34.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724890399859,0.04801232,144.38,144.37,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724890400069,0.04801232,144.38,144.37,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724890400556,339.0,144.5,144.37,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724890400755,339.0,144.5,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890400756,2.6539,144.49,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890401376,2.6539,144.49,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724890401662,0.04586246,144.46,144.44,0.0470974]
["bitfinex-derivatives","SOLF0:USTF0",1724890401852,3.50626246,144.46,144.44,0.0470974]
["bitfinex-derivatives","SOLF0:USTF0",1724890402259,0.04586246,144.46,144.44,0.0470974]
["bitfinex-derivatives","SOLF0:USTF0",1724890404357,0.04586246,144.46,144.44,3.5077974]
["bitfinex-derivatives","SOLF0:USTF0",1724890404563,0.04586246,144.46,144.44,0.0470974]
["bitfinex-derivatives","SOLF0:USTF0",1724890404866,0.04586246,144.46,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890405163,0.04586246,144.46,144.45,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1724890405364,1.2856,144.52,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890405565,1.2856,144.52,144.47,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890405760,3.4591,144.51,144.47,30.0299]
["bitfinex-derivatives","SOLF0:USTF0",1724890406464,4.7445,144.52,144.48,0.04899652]
["bitfinex-derivatives","SOLF0:USTF0",1724890406660,4.7445,144.52,144.48,3.50869652]
["bitfinex-derivatives","SOLF0:USTF0",1724890407061,3.4587,144.53,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890407664,341.6059,144.56,144.48,0.04899652]
["bitfinex-derivatives","SOLF0:USTF0",1724890407665,3.4584,144.54,144.5,30.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724890407865,2.6059,144.56,144.51,0.05230323]
["bitfinex-derivatives","SOLF0:USTF0",1724890408163,340.3503,144.6,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724890408164,1.3503,144.6,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724890408359,1.3503,144.6,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890408360,1.27146569,144.59,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890409657,3.4578,144.57,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890411572,3.4579,144.56,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890421569,3.9562,144.6,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890421971,3.4577,144.57,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890424276,3.4579,144.56,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890427779,3.4577,144.57,144.55,0.04855804]
["bitfinex-derivatives","SOLF0:USTF0",1724890429883,3.4573,144.59,144.55,3.50645804]
["bitfinex-derivatives","SOLF0:USTF0",1724890430088,339.0,144.63,144.56,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890430381,339.0,144.63,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890430382,1.3366,144.63,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890430783,3.4573,144.59,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890445802,3.457,144.6,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890446002,1.3366,144.63,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890446603,3.457,144.6,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890447009,1.3366,144.63,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890447609,3.4571,144.59,144.58,0.05004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890451711,1.2535,144.64,144.58,10.67004283]
["bitfinex-derivatives","SOLF0:USTF0",1724890451903,1.2535,144.64,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890452404,4.7095,144.64,144.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890452909,3.454,144.73,144.63,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890453208,1.27064618,144.72,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890453409,1.27064618,144.73,144.69,10.66779104]
["bitfinex-derivatives","SOLF0:USTF0",1724890453613,1.27064618,144.71,144.69,10.66779104]
["bitfinex-derivatives","SOLF0:USTF0",1724890453797,9.56958596,144.84,144.7,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724890454002,1.2718,144.77,144.76,0.04709691]
["bitfinex-derivatives","SOLF0:USTF0",1724890454204,3.4534,144.75,144.71,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890454405,1.27031073,144.74,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890454604,4.80847925,144.77,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890454802,3.4531,144.76,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890454998,1.27020877,144.75,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890455614,4.72350877,144.75,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890455816,1.27020877,144.74,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890456208,4.80847925,144.77,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890456514,1.27020893,144.76,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890456715,2.57640893,144.76,144.72,0.05312757]
["bitfinex-derivatives","SOLF0:USTF0",1724890457017,1.27020893,144.75,144.45,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1724890457205,27.8462,144.76,144.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890457409,3.4541,144.72,144.66,29.9953]
["bitfinex-derivatives","SOLF0:USTF0",1724890457606,3.4541,144.72,144.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890457812,3.4541,144.72,144.67,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890458020,3.4541,144.72,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890458021,0.04804306,144.71,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890462821,26.58804306,144.71,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890463020,1.27044655,144.7,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890463226,3.91574655,144.7,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890463417,2.6453,144.7,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890464428,3.4547,144.69,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890464627,6.89600689,144.69,144.68,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1724890465329,6.89600689,144.69,144.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890465330,29.98130689,144.69,144.62,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890465524,29.98130689,144.69,144.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890465729,3.4562,144.63,144.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890466225,3.4562,144.63,144.6,4.69239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890466226,3.50397348,144.63,144.6,4.69239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890466731,3.50397348,144.63,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890466931,0.04777348,144.63,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890468833,3.4566,144.62,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890469232,0.04777348,144.63,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890469527,3.50407348,144.63,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890470726,0.04777348,144.63,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890471127,0.04777348,144.63,144.6,3.50919517]
["bitfinex-derivatives","SOLF0:USTF0",1724890471331,0.04777348,144.63,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890471526,339.0,144.68,144.6,0.05239517]
["bitfinex-derivatives","SOLF0:USTF0",1724890471721,339.0,144.68,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890471926,3.4554,144.67,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890472122,3.44130689,144.69,144.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724890472434,2.6453,144.7,144.62,34.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724890472631,0.05269787,144.67,144.65,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1724890472931,3.58438581,144.67,144.65,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1724890473327,7.03978581,144.67,144.65,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1724890474835,3.4555,144.66,144.65,0.05078496]
["bitfinex-derivatives","SOLF0:USTF0",1724890475030,26.54,144.66,144.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890475428,3.4561,144.64,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724890475638,26.54,144.66,144.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890475822,26.54,144.64,144.54,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724890476023,0.05010351,144.6,144.58,0.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1724890476626,3.4571,144.59,144.58,0.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1724890478635,3.4571,144.59,144.58,0.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1724890480326,3.50710351,144.6,144.58,0.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1724890482937,3.4571,144.59,144.58,0.0493457]
["bitfinex-derivatives","SOLF0:USTF0",1724890485538,3.4571,144.59,144.46,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724890485539,26.59010351,144.6,144.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890485739,26.54,144.6,144.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890486034,3.4585,144.54,144.49,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724890486244,3.47733967,144.55,144.49,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724890486436,26.54,144.58,144.51,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1724890486643,3.4585,144.54,144.51,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1724890487242,3.4583,144.55,144.51,0.05119467]
["bitfinex-derivatives","SOLF0:USTF0",1724890487738,0.05067181,144.56,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724890488647,0.05067181,144.56,144.51,26.59119467]
["bitfinex-derivatives","SOLF0:USTF0",1724890488845,0.05067181,144.56,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724890489245,0.05067181,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724890491349,3.457,144.6,144.55,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724890491550,27.7806,144.63,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724890492451,27.7806,144.63,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890492452,0.04708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890494240,3.4571,144.59,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890494551,6.9967821,144.59,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890496347,3.457,144.6,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890497946,0.04708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890498949,0.04708727,144.61,144.58,4.76474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890500453,0.04708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890500650,26.58708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890501152,3.4571,144.59,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890501364,6.89970318,144.59,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890501660,0.04708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890502050,3.50398727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890502453,0.04708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890503157,0.04708727,144.61,144.58,3.50214121]
["bitfinex-derivatives","SOLF0:USTF0",1724890503549,0.04708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890503550,3.50388727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890503750,0.04708727,144.61,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890504061,26.54,144.6,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890504262,3.4571,144.59,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890504560,6.85453906,144.59,144.58,0.04474121]
["bitfinex-derivatives","SOLF0:USTF0",1724890505051,29.93743906,144.59,144.51,27.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724890505256,3.4579,144.56,144.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890505648,29.93743906,144.59,144.52,8.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724890505855,29.93743906,144.59,144.52,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890506161,0.05201388,144.57,144.54,0.04527529]
["bitfinex-derivatives","SOLF0:USTF0",1724890506752,0.05201388,144.57,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724890510653,0.05201388,144.57,144.54,3.50347529]
["bitfinex-derivatives","SOLF0:USTF0",1724890511365,2.677,144.63,144.54,3.50347529]
["bitfinex-derivatives","SOLF0:USTF0",1724890511366,1.3516,144.64,144.56,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890511658,1.3516,144.64,144.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890512362,0.04608098,144.62,144.57,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890512657,0.04608098,144.62,144.59,0.05274003]
["bitfinex-derivatives","SOLF0:USTF0",1724890513855,3.4568,144.61,144.59,0.05274003]
["bitfinex-derivatives","SOLF0:USTF0",1724890516465,3.50258098,144.62,144.59,3.50984003]
["bitfinex-derivatives","SOLF0:USTF0",1724890517458,0.04608098,144.62,144.59,3.50984003]
["bitfinex-derivatives","SOLF0:USTF0",1724890517661,0.04608098,144.62,144.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890518067,0.04608098,144.62,144.6,27.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724890518365,0.04608098,144.62,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724890518762,3.4553,144.67,144.6,27.8798]
["bitfinex-derivatives","SOLF0:USTF0",1724890518963,3.4553,144.67,144.63,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890519359,3.455,144.68,144.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724890519764,0.04678862,144.67,144.64,3.50259388]
["bitfinex-derivatives","SOLF0:USTF0",1724890520762,0.04678862,144.67,144.64,8.22259388]
["bitfinex-derivatives","SOLF0:USTF0",1724890523374,0.04678862,144.67,144.64,4.76689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890523777,0.04678862,144.67,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890523972,0.04678862,144.67,144.65,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890525081,0.04678862,144.67,144.65,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724890526074,3.50208862,144.67,144.64,3.50269388]
["bitfinex-derivatives","SOLF0:USTF0",1724890526268,0.04678862,144.67,144.64,4.76689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890526873,3.50208862,144.67,144.64,8.22279388]
["bitfinex-derivatives","SOLF0:USTF0",1724890528569,0.04678862,144.67,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890530169,3.4555,144.66,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890532678,26.58678862,144.67,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890532880,26.54,144.65,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890533376,1.2739,144.66,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890533770,3.4556,144.66,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890537779,0.04678862,144.67,144.64,3.50279388]
["bitfinex-derivatives","SOLF0:USTF0",1724890538183,0.04678862,144.67,144.64,0.04689388]
["bitfinex-derivatives","SOLF0:USTF0",1724890538383,0.04678862,144.67,144.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890539079,0.04678862,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724890541283,3.4544,144.71,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724890541488,3.4544,144.71,144.67,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1724890542184,3.4544,144.71,144.68,0.0509403]
["bitfinex-derivatives","SOLF0:USTF0",1724890542687,1.298,144.75,144.68,0.0509403]
["bitfinex-derivatives","SOLF0:USTF0",1724890542688,3.4541,144.72,144.68,3.5059403]
["bitfinex-derivatives","SOLF0:USTF0",1724890543186,3.4541,144.72,144.68,0.0509403]
["bitfinex-derivatives","SOLF0:USTF0",1724890544983,3.4539,144.73,144.68,0.0509403]
["bitfinex-derivatives","SOLF0:USTF0",1724890545189,3.4539,144.73,144.68,4.7509403]
["bitfinex-derivatives","SOLF0:USTF0",1724890545896,3.4539,144.73,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724890546096,3.4536,144.74,144.68,4.7509403]
["bitfinex-derivatives","SOLF0:USTF0",1724890546395,4.85337925,144.77,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724890546603,4.7571,144.79,144.73,26.58391702]
["bitfinex-derivatives","SOLF0:USTF0",1724890546996,4.7571,144.79,144.73,31.28391702]
["bitfinex-derivatives","SOLF0:USTF0",1724890547198,4.82313544,144.79,144.73,31.28391702]
["bitfinex-derivatives","SOLF0:USTF0",1724890547598,1.2932,144.82,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724890547803,37.9876,144.93,144.73,4.74391702]
["bitfinex-derivatives","SOLF0:USTF0",1724890547804,2.6309,144.86,144.78,0.05326505]
["bitfinex-derivatives","SOLF0:USTF0",1724890548004,1.26933795,144.85,144.81,0.04429119]
["bitfinex-derivatives","SOLF0:USTF0",1724890548411,2.6309,144.86,144.81,0.04429119]
["bitfinex-derivatives","SOLF0:USTF0",1724890548703,3.4515,144.83,144.81,0.04429119]
["bitfinex-derivatives","SOLF0:USTF0",1724890549510,3.4516,144.82,144.81,0.04429119]
["bitfinex-derivatives","SOLF0:USTF0",1724890550008,26.54,144.84,144.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724890550602,3.4522,144.8,144.76,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724890551109,0.0480601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890551911,3.4526,144.78,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890553201,3.5004601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890555311,0.0480601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890557604,0.0480601,144.79,144.77,3.50131871]
["bitfinex-derivatives","SOLF0:USTF0",1724890558312,0.0480601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890561507,3.5005601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890561708,0.0480601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890562213,3.4526,144.78,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890562427,0.0480601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890563810,0.0480601,144.79,144.77,3.50121871]
["bitfinex-derivatives","SOLF0:USTF0",1724890564115,0.0480601,144.79,144.77,0.04851871]
["bitfinex-derivatives","SOLF0:USTF0",1724890564315,0.0480601,144.79,144.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890564510,365.54,144.87,144.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890564511,339.0,144.87,144.78,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890564719,369.26,144.9,144.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890564912,1.26885471,144.89,144.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724890565116,1.26885471,144.89,144.8,34.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724890565621,3.4511,144.85,144.83,0.04754239]
["bitfinex-derivatives","SOLF0:USTF0",1724890565918,369.26,144.9,144.83,0.04754239]
["bitfinex-derivatives","SOLF0:USTF0",1724890566116,26.54,144.86,144.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890566320,26.54,144.86,144.78,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890566518,26.54,144.82,144.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890566713,3.43372632,144.81,144.76,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890567118,0.04957543,144.8,144.77,0.05313634]
["bitfinex-derivatives","SOLF0:USTF0",1724890568318,26.54,144.79,144.7,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1724890568622,26.54,144.79,144.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890568822,3.4532,144.76,144.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890569018,3.4532,144.76,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724890569325,3.49713895,144.75,144.72,0.05065906]
["bitfinex-derivatives","SOLF0:USTF0",1724890569524,0.04363895,144.75,144.72,0.05065906]
["bitfinex-derivatives","SOLF0:USTF0",1724890570219,3.4538,144.73,144.72,0.05065906]
["bitfinex-derivatives","SOLF0:USTF0",1724890570824,26.58363895,144.75,144.66,32.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724890571018,26.54,144.75,144.66,35.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724890571213,26.54,144.75,144.66,31.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724890571417,26.54,144.75,144.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724890571617,3.49865823,144.72,144.7,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890571818,3.49865823,144.72,144.7,26.58958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890571819,0.04445823,144.72,144.7,26.58958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890572025,0.04445823,144.72,144.7,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890572523,0.04445823,144.72,144.7,3.50388791]
["bitfinex-derivatives","SOLF0:USTF0",1724890573522,0.04445823,144.72,144.7,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890574120,0.04445823,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724890575227,0.04445823,144.72,144.7,3.50398791]
["bitfinex-derivatives","SOLF0:USTF0",1724890577022,0.04445823,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724890577821,0.04445823,144.72,144.7,3.50398791]
["bitfinex-derivatives","SOLF0:USTF0",1724890580428,0.04445823,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724890583834,0.04445823,144.72,144.7,3.50398791]
["bitfinex-derivatives","SOLF0:USTF0",1724890584033,0.04445823,144.72,144.7,0.04958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890585430,0.04445823,144.72,144.7,3.50388791]
["bitfinex-derivatives","SOLF0:USTF0",1724890586433,0.04445823,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724890589434,0.04445823,144.72,144.7,33.21958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890590536,0.04445823,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724890594237,1.2689,144.79,144.7,26.58958791]
["bitfinex-derivatives","SOLF0:USTF0",1724890594438,1.2416,144.83,144.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890594640,3.4521,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724890595148,3.49908389,144.81,144.78,0.04497133]
["bitfinex-derivatives","SOLF0:USTF0",1724890596036,0.04698389,144.81,144.78,0.04497133]
["bitfinex-derivatives","SOLF0:USTF0",1724890596238,0.04698389,144.81,144.8,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890596537,0.04698389,144.81,144.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890596733,0.04698389,144.81,144.8,34.6521]
["bitfinex-derivatives","SOLF0:USTF0",1724890597133,26.54,144.89,144.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890597329,29.91581803,144.89,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724890597639,29.91581803,144.89,144.8,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890597834,3.4511,144.85,144.8,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1724890598033,3.4511,144.85,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890598233,0.04608006,144.84,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890599238,0.04608006,144.84,144.81,4.71141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890599940,0.04608006,144.84,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890600141,0.04608006,144.84,144.81,4.71141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890600339,0.04608006,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724890600936,0.04608006,144.84,144.81,4.71141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890601533,0.04608006,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724890604141,0.04608006,144.84,144.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890605440,0.04608006,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724890605747,0.04608006,144.84,144.83,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724890606147,0.04608006,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724890606339,0.04608006,144.84,144.83,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724890606539,0.04608006,144.84,144.83,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724890606942,0.04608006,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724890606943,0.04608006,144.84,144.82,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724890608035,0.04608006,144.84,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890608241,0.04608006,144.84,144.81,4.71141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890608648,3.49738006,144.84,144.81,4.71141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890609249,3.49738006,144.84,144.81,8.16331294]
["bitfinex-derivatives","SOLF0:USTF0",1724890610039,3.4516,144.82,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890612039,3.4514,144.83,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890613443,3.4516,144.82,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890614348,3.4515,144.83,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890615454,3.4516,144.82,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890617355,3.4515,144.83,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890617953,3.4515,144.83,144.81,3.50331294]
["bitfinex-derivatives","SOLF0:USTF0",1724890618548,0.04608006,144.84,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890618746,0.04608006,144.84,144.82,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890619154,0.04608006,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724890619945,0.04608006,144.84,144.81,0.05141294]
["bitfinex-derivatives","SOLF0:USTF0",1724890622759,26.54,144.82,144.67,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724890622953,4.66,144.86,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890622954,26.54,144.8,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890623149,30.05918277,144.8,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724890623345,3.453,144.77,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724890623750,0.04429114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890624157,3.49739114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890625863,3.4533,144.75,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890626153,3.49749114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890626366,0.04429114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890626558,0.04429114,144.76,144.74,26.58891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890626958,0.04429114,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724890627364,0.04429114,144.76,144.74,26.58891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890627564,0.04429114,144.76,144.74,30.04231568]
["bitfinex-derivatives","SOLF0:USTF0",1724890627764,0.04429114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890628356,3.49749114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890629161,0.04429114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890629864,3.4533,144.75,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890631064,3.49739114,144.76,144.74,0.04891568]
["bitfinex-derivatives","SOLF0:USTF0",1724890632668,3.49739114,144.76,144.66,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724890632669,0.04429114,144.76,144.66,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724890632960,365.54,144.75,144.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890633162,26.54,144.71,144.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890633470,26.54,144.71,144.59,2.21111023]
["bitfinex-derivatives","SOLF0:USTF0",1724890633471,26.54,144.69,144.59,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724890633657,1.2268,144.68,144.59,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724890633858,0.04469488,144.65,144.63,0.04768821]
["bitfinex-derivatives","SOLF0:USTF0",1724890634057,0.0479454,144.65,144.56,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1724890634264,33.19,144.64,144.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890634474,3.457,144.6,144.56,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890635062,0.05089441,144.59,144.57,0.04412298]
["bitfinex-derivatives","SOLF0:USTF0",1724890635265,0.04847359,144.59,144.58,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724890635567,339.0,144.65,144.58,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724890635764,339.0,144.65,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724890635765,342.4558,144.65,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724890636268,342.4558,144.65,144.58,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724890636269,342.4558,144.65,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724890636460,0.05114678,144.63,144.6,3.50097108]
["bitfinex-derivatives","SOLF0:USTF0",1724890638171,0.05114678,144.63,144.6,33.23407108]
["bitfinex-derivatives","SOLF0:USTF0",1724890638363,0.05114678,144.63,144.61,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724890638968,0.05114678,144.63,144.62,36.6464]
["bitfinex-derivatives","SOLF0:USTF0",1724890639369,1.3323,144.7,144.62,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724890639576,1.3323,144.7,144.64,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724890640272,1.3323,144.7,144.62,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1724890640471,0.05219351,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890642377,0.05219351,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724890643275,0.05219351,144.67,144.65,3.50304587]
["bitfinex-derivatives","SOLF0:USTF0",1724890644376,0.05219351,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724890645278,0.05219351,144.67,144.65,3.50314587]
["bitfinex-derivatives","SOLF0:USTF0",1724890647481,3.50739351,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890647684,0.05219351,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890650183,3.51088597,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890650381,3.4555,144.66,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890650574,6.87479882,144.66,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890650779,3.4555,144.66,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890653084,3.50749351,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890654683,0.05219351,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890655088,0.05219351,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724890662795,0.05219351,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890663193,3.57743685,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890663397,0.05219351,144.67,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890663592,3.4555,144.66,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890663806,6.96035822,144.66,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890664299,3.4555,144.66,144.65,0.04744587]
["bitfinex-derivatives","SOLF0:USTF0",1724890664497,0.05219351,144.67,144.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890664498,3.4562,144.63,144.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890664794,3.42748361,144.66,144.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890664988,3.456,144.64,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724890665386,3.50047957,144.64,144.61,0.04872196]
["bitfinex-derivatives","SOLF0:USTF0",1724890666488,0.04447957,144.64,144.61,0.04872196]
["bitfinex-derivatives","SOLF0:USTF0",1724890666788,26.52,144.62,144.54,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890666990,26.52,144.6,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724890667193,26.52,144.58,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724890667797,0.04880459,144.57,144.54,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1724890667999,3.50925404,144.56,144.54,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1724890668197,3.52555593,144.57,144.54,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1724890668401,30.04555593,144.57,144.54,0.04974918]
["bitfinex-derivatives","SOLF0:USTF0",1724890668596,3.4585,144.54,144.48,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890669102,3.4585,144.54,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724890669499,0.05081481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890669693,3.50941481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890671795,0.05081481,144.53,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724890671998,0.05081481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890673093,0.05081481,144.53,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724890674597,0.05081481,144.53,144.5,3.50853941]
["bitfinex-derivatives","SOLF0:USTF0",1724890674797,3.50941481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890675403,3.4588,144.52,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890675904,3.50941481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890677003,3.50941481,144.53,144.5,3.50863941]
["bitfinex-derivatives","SOLF0:USTF0",1724890679902,0.05081481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890680605,0.05081481,144.53,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724890681006,0.05081481,144.53,144.5,3.50863941]
["bitfinex-derivatives","SOLF0:USTF0",1724890682402,3.50941481,144.53,144.5,3.50863941]
["bitfinex-derivatives","SOLF0:USTF0",1724890682604,3.50941481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890683096,0.05081481,144.53,144.5,0.04943941]
["bitfinex-derivatives","SOLF0:USTF0",1724890683296,0.05081481,144.53,144.46,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724890683297,26.52,144.51,144.45,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890683506,26.52,144.49,144.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890683707,26.52,144.45,144.38,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724890683898,26.52,144.44,144.38,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890684307,3.4614,144.42,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724890684506,3.50841721,144.42,144.4,0.05249181]
["bitfinex-derivatives","SOLF0:USTF0",1724890685608,0.04701721,144.42,144.4,0.05249181]
["bitfinex-derivatives","SOLF0:USTF0",1724890685909,0.04701721,144.42,144.4,26.57249181]
["bitfinex-derivatives","SOLF0:USTF0",1724890686207,0.04701721,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724890691107,1.2873,144.49,144.41,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890691402,4.70419333,144.49,144.41,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890691601,37.91419333,144.49,144.38,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724890691806,34.4973,144.49,144.38,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1724890692110,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890692407,3.56566352,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890692602,3.461,144.43,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890695109,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890695810,3.50935173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890696009,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890697507,3.50935173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890698215,0.04875173,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724890700311,0.04875173,144.45,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724890701220,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890702421,0.04875173,144.45,144.42,3.51252594]
["bitfinex-derivatives","SOLF0:USTF0",1724890702715,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890702907,0.04875173,144.45,144.42,3.51242594]
["bitfinex-derivatives","SOLF0:USTF0",1724890703113,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890705318,3.50925173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890705519,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890706017,0.04875173,144.45,144.42,3.51242594]
["bitfinex-derivatives","SOLF0:USTF0",1724890706320,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890706517,0.04875173,144.45,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724890706722,0.04875173,144.45,144.42,0.05142594]
["bitfinex-derivatives","SOLF0:USTF0",1724890706925,0.04875173,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724890709726,339.0,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724890710025,3.4592,144.51,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724890710616,0.0447516,144.5,144.48,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1724890712828,0.0447516,144.5,144.48,3.51214626]
["bitfinex-derivatives","SOLF0:USTF0",1724890713330,0.0447516,144.5,144.48,0.05244626]
["bitfinex-derivatives","SOLF0:USTF0",1724890713533,0.0447516,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724890714327,1.2473,144.58,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724890714328,249.58,144.59,144.49,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1724890714530,339.0,144.61,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724890714531,369.0368,144.61,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724890715236,3.4569,144.6,144.55,3.50490635]
["bitfinex-derivatives","SOLF0:USTF0",1724890715426,0.04818824,144.58,144.55,3.50490635]
["bitfinex-derivatives","SOLF0:USTF0",1724890715629,30.0376,144.57,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890715826,26.58,144.57,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890716225,0.04453136,144.58,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890716432,0.04453136,144.58,144.55,3.5061675]
["bitfinex-derivatives","SOLF0:USTF0",1724890716832,3.58056124,144.58,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890717137,8.31806124,144.58,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890717723,4.86066124,144.58,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890718931,3.4576,144.57,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890719130,4.86066124,144.58,144.55,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724890719330,27.8122,144.57,144.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724890719533,3.4582,144.55,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724890720335,0.0517224,144.54,144.51,0.04926822]
["bitfinex-derivatives","SOLF0:USTF0",1724890720835,0.0517224,144.54,144.51,3.50816822]
["bitfinex-derivatives","SOLF0:USTF0",1724890721131,0.0517224,144.54,144.51,26.62926822]
["bitfinex-derivatives","SOLF0:USTF0",1724890721334,0.0517224,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724890725239,1.2664,144.61,144.53,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890725435,1.3434,144.63,144.55,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890725641,3.4571,144.6,144.55,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890725829,3.4571,144.6,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724890726439,3.50224273,144.6,144.57,3.5013808]
["bitfinex-derivatives","SOLF0:USTF0",1724890726640,3.4574,144.58,144.57,0.0438808]
["bitfinex-derivatives","SOLF0:USTF0",1724890726836,3.47848236,144.58,144.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724890727138,33.21,144.6,144.51,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724890727139,3.4583,144.55,144.51,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724890727636,3.4579,144.56,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724890727844,0.04477031,144.55,144.53,0.04550139]
["bitfinex-derivatives","SOLF0:USTF0",1724890729639,0.04477031,144.55,144.31,43.6211545]
["bitfinex-derivatives","SOLF0:USTF0",1724890729640,33.21,144.55,144.42,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724890729837,33.21,144.55,144.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724890730045,3.4593,144.5,144.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724890730539,3.4598,144.49,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890731348,0.04773256,144.5,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890731349,3.4598,144.48,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890734341,0.04773256,144.5,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890734944,3.50713256,144.5,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890736049,0.04773256,144.5,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890736750,3.50703256,144.5,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890736954,0.04773256,144.5,144.47,0.04652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890738155,0.04773256,144.5,144.47,33.25652865]
["bitfinex-derivatives","SOLF0:USTF0",1724890738852,0.04773256,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724890739157,0.04773256,144.5,144.49,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724890739753,1.3471,144.57,144.49,38.13]
["bitfinex-derivatives","SOLF0:USTF0",1724890739946,340.2585,144.61,144.51,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890740348,3.4578,144.57,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724890740949,3.50674644,144.56,144.53,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1724890741147,0.04874644,144.56,144.53,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1724890741954,3.4583,144.54,144.53,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1724890743764,3.4581,144.55,144.53,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1724890747962,3.50674644,144.56,144.53,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1724890748262,0.04874644,144.56,144.53,0.04881378]
["bitfinex-derivatives","SOLF0:USTF0",1724890749056,0.04874644,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724890749265,345.2969,144.65,144.54,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890749565,2.6702,144.65,144.56,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890750066,3.4563,144.63,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724890750461,0.04581152,144.62,144.6,0.04574212]
["bitfinex-derivatives","SOLF0:USTF0",1724890750964,3.4567,144.61,144.6,0.04574212]
["bitfinex-derivatives","SOLF0:USTF0",1724890751361,3.4567,144.61,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724890751362,3.4579,144.56,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724890751563,3.4579,144.56,144.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724890751763,33.21,144.59,144.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724890752067,33.21,144.57,144.51,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724890752265,0.04940935,144.55,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890753871,3.50750935,144.55,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890754169,0.04940935,144.55,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890756472,3.4583,144.54,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890759276,0.04940935,144.55,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890760173,3.4583,144.54,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890764279,0.04940935,144.55,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890766182,3.50750935,144.55,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890768478,3.4583,144.54,144.53,0.04693601]
["bitfinex-derivatives","SOLF0:USTF0",1724890769277,3.4593,144.5,144.47,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724890769478,33.21,144.55,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724890769881,33.21,144.51,144.39,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724890770076,4.98,144.57,144.38,28.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724890770077,33.21,144.48,144.38,28.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724890770279,3.5051519,144.44,144.42,0.05309702]
["bitfinex-derivatives","SOLF0:USTF0",1724890771886,0.0442519,144.44,144.42,0.05309702]
["bitfinex-derivatives","SOLF0:USTF0",1724890773384,0.0442519,144.44,144.42,3.51429702]
["bitfinex-derivatives","SOLF0:USTF0",1724890774089,0.0442519,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724890774388,0.0442519,144.44,144.43,8.341]
["bitfinex-derivatives","SOLF0:USTF0",1724890775191,3.4596,144.49,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724890775483,3.4595,144.5,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724890776188,0.04506755,144.49,144.47,0.04818075]
["bitfinex-derivatives","SOLF0:USTF0",1724890778284,0.04506755,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724890780195,0.04506755,144.49,144.48,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724890781493,4.88,144.57,144.48,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724890781494,3.52578944,144.58,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724890781696,343.88,144.6,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724890781889,3.4583,144.54,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724890782188,3.54129609,144.57,144.5,36.6692]
["bitfinex-derivatives","SOLF0:USTF0",1724890782398,33.21,144.57,144.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890782688,33.21,144.57,144.52,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1724890782689,33.21,144.54,144.52,0.05114013]
["bitfinex-derivatives","SOLF0:USTF0",1724890782895,3.4592,144.51,144.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890783089,3.4592,144.51,144.44,7.09448856]
["bitfinex-derivatives","SOLF0:USTF0",1724890783288,36.62017542,144.54,144.44,7.09440562]
["bitfinex-derivatives","SOLF0:USTF0",1724890783793,36.62017542,144.54,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890783995,0.04806093,144.5,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890785097,3.50746093,144.5,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890786093,0.04806093,144.5,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890786794,0.04806093,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724890790804,0.04806093,144.5,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890791697,3.50736093,144.5,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890791900,0.04806093,144.5,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890792602,0.04806093,144.5,144.48,3.50570807]
["bitfinex-derivatives","SOLF0:USTF0",1724890794200,0.04806093,144.5,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890794798,3.4595,144.49,144.48,0.04590807]
["bitfinex-derivatives","SOLF0:USTF0",1724890795102,0.04806093,144.5,144.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890795303,3.4601,144.47,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724890795493,1.3279,144.49,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724890796094,0.04731359,144.47,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890796294,3.51846241,144.46,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890796502,0.04731359,144.47,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890796695,3.4603,144.46,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890797096,6.88101862,144.46,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890797899,3.4603,144.46,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890798097,3.50741359,144.47,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890798603,3.4603,144.46,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890801605,0.04731359,144.47,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890802810,3.4603,144.46,144.45,0.0443531]
["bitfinex-derivatives","SOLF0:USTF0",1724890803312,3.48358509,144.45,144.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890803517,26.57,144.47,144.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890803708,3.4615,144.41,144.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890803918,3.4615,144.41,144.37,36.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724890804217,0.04387116,144.4,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890804416,0.04387116,144.4,144.38,3.50717214]
["bitfinex-derivatives","SOLF0:USTF0",1724890804613,0.04387116,144.4,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890805015,3.4619,144.39,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890805219,0.04387116,144.4,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890805810,3.50567116,144.4,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890806720,3.4619,144.39,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890809927,3.50567116,144.4,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890810131,0.04387116,144.4,144.38,0.04517214]
["bitfinex-derivatives","SOLF0:USTF0",1724890810423,0.04387116,144.4,144.38,30.07737214]
["bitfinex-derivatives","SOLF0:USTF0",1724890812121,0.04387116,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724890813433,0.04387116,144.4,144.39,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724890817235,3.4609,144.44,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724890817435,3.4609,144.44,144.41,30.0313]
["bitfinex-derivatives","SOLF0:USTF0",1724890817631,1.2645,144.46,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890817835,3.4607,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724890818037,3.4607,144.44,144.41,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890818242,3.50483456,144.44,144.41,26.62115879]
["bitfinex-derivatives","SOLF0:USTF0",1724890818736,3.50483456,144.44,144.41,30.08245879]
["bitfinex-derivatives","SOLF0:USTF0",1724890820033,0.04413456,144.44,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890820234,2.5637,144.52,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890820432,2.5637,144.52,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890820831,3.4598,144.48,144.45,30.0304]
["bitfinex-derivatives","SOLF0:USTF0",1724890821031,2.5637,144.52,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890821232,0.04455589,144.5,144.47,0.04359694]
["bitfinex-derivatives","SOLF0:USTF0",1724890822129,3.4598,144.48,144.47,0.04359694]
["bitfinex-derivatives","SOLF0:USTF0",1724890823640,3.4598,144.48,144.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724890823836,365.57,144.47,144.35,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724890824041,31.40869338,144.47,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724890824334,31.40869338,144.47,144.37,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890824738,3.51303427,144.43,144.41,0.04638754]
["bitfinex-derivatives","SOLF0:USTF0",1724890824938,0.05193427,144.43,144.41,0.04638754]
["bitfinex-derivatives","SOLF0:USTF0",1724890828141,3.51293427,144.43,144.41,0.04638754]
["bitfinex-derivatives","SOLF0:USTF0",1724890828738,0.05193427,144.43,144.41,0.04638754]
["bitfinex-derivatives","SOLF0:USTF0",1724890829140,0.05193427,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724890832945,0.05193427,144.43,144.42,30.0312]
["bitfinex-derivatives","SOLF0:USTF0",1724890833251,1.2346,144.52,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890833542,30.03172446,144.55,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724890833747,30.03172446,144.55,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724890834139,3.4592,144.51,144.5,0.04385777]
["bitfinex-derivatives","SOLF0:USTF0",1724890845263,0.0484091,144.52,144.5,0.04385777]
["bitfinex-derivatives","SOLF0:USTF0",1724890845865,0.0484091,144.52,144.51,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724890846160,2.5981,144.6,144.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890846463,3.4573,144.59,144.53,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890847365,0.04393556,144.57,144.55,3.50211075]
["bitfinex-derivatives","SOLF0:USTF0",1724890847967,0.04393556,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724890849571,0.04393556,144.57,144.55,3.50211075]
["bitfinex-derivatives","SOLF0:USTF0",1724890850468,0.04393556,144.57,144.56,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724890850862,0.04393556,144.57,144.55,0.04411075]
["bitfinex-derivatives","SOLF0:USTF0",1724890853163,0.04393556,144.57,144.56,36.6579]
["bitfinex-derivatives","SOLF0:USTF0",1724890853375,1.27114168,144.64,144.56,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890854067,1.3461,144.65,144.55,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724890854275,3.4544,144.71,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724890854570,0.0517213,144.7,144.67,33.25116463]
["bitfinex-derivatives","SOLF0:USTF0",1724890854770,339.0,144.79,144.69,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890854967,4.84310964,144.78,144.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890855175,1.3102,144.78,144.69,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890855474,3.4534,144.75,144.7,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724890855871,4.71047363,144.78,144.71,0.04489629]
["bitfinex-derivatives","SOLF0:USTF0",1724890855872,0.04677548,144.74,144.71,0.04489629]
["bitfinex-derivatives","SOLF0:USTF0",1724890856168,0.04677548,144.74,144.71,4.86489629]
["bitfinex-derivatives","SOLF0:USTF0",1724890856369,0.04677548,144.74,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890856870,0.04677548,144.74,144.71,0.04489629]
["bitfinex-derivatives","SOLF0:USTF0",1724890857072,0.04677548,144.74,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890857374,3.4538,144.73,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890857573,0.04677548,144.74,144.72,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890857964,0.04677548,144.74,144.72,41.474]
["bitfinex-derivatives","SOLF0:USTF0",1724890858171,0.04677548,144.74,144.72,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1724890858370,0.04677548,144.74,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890861983,3.50037548,144.74,144.71,0.04489629]
["bitfinex-derivatives","SOLF0:USTF0",1724890862183,3.50037548,144.74,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890862480,0.04677548,144.74,144.73,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724890862875,0.04677548,144.74,144.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724890863081,0.04677548,144.74,144.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890863378,3.50037548,144.74,144.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890863575,0.04677548,144.74,144.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890864077,339.0,144.8,144.73,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890864277,339.0,144.8,144.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890864485,2.6896,144.81,144.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890864669,6.18382189,144.81,144.75,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890864868,6.18382189,144.81,144.72,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1724890864869,2.6896,144.81,144.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890865369,3.4528,144.78,144.76,0.04403801]
["bitfinex-derivatives","SOLF0:USTF0",1724890865573,3.4528,144.78,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890865881,3.4524,144.79,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890866177,4.83947413,144.81,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890866381,3.4523,144.8,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890867381,3.4524,144.79,144.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890867577,4.83947413,144.81,144.76,0.04403801]
["bitfinex-derivatives","SOLF0:USTF0",1724890867881,3.452,144.81,144.78,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890868078,4.76903968,144.83,144.76,0.04403801]
["bitfinex-derivatives","SOLF0:USTF0",1724890868282,1.3011,144.83,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890868782,3.4523,144.8,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890870082,4.71043526,144.83,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890870984,3.4521,144.81,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890871384,3.451,144.85,144.79,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890871684,3.42533296,144.85,144.81,0.04511757]
["bitfinex-derivatives","SOLF0:USTF0",1724890871876,29.0164,144.89,144.81,0.04511757]
["bitfinex-derivatives","SOLF0:USTF0",1724890871877,368.0164,144.89,144.81,0.04511757]
["bitfinex-derivatives","SOLF0:USTF0",1724890872179,27.811,144.87,144.81,4.92511757]
["bitfinex-derivatives","SOLF0:USTF0",1724890872379,27.811,144.87,144.81,0.04511757]
["bitfinex-derivatives","SOLF0:USTF0",1724890872580,3.4516,144.82,144.81,0.04511757]
["bitfinex-derivatives","SOLF0:USTF0",1724890879789,26.53,144.83,144.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890879986,26.53,144.83,144.73,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724890880191,1.2609,144.82,144.76,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890880687,1.2609,144.82,144.68,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724890880688,3.453,144.77,144.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724890881186,3.453,144.77,144.75,4.92812281]
["bitfinex-derivatives","SOLF0:USTF0",1724890881383,0.04893271,144.8,144.76,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890881782,0.04893271,144.8,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724890881988,0.04893271,144.8,144.79,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890882389,0.04893271,144.8,144.79,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724890882589,1.3251,144.87,144.79,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890882893,3.4512,144.85,144.82,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890883084,339.0,144.9,144.84,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890883287,1.3251,144.91,144.86,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890883486,3.45,144.89,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890883690,1.3251,144.91,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890884894,3.4502,144.89,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890885190,1.3251,144.91,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890885388,3.45,144.9,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890885689,1.3251,144.91,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890886080,3.4498,144.9,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890886278,1.3251,144.91,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890886686,3.4499,144.9,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890886903,1.3251,144.91,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890887889,27.8551,144.91,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890888095,1.3251,144.91,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890888594,3.4502,144.88,144.87,0.04480777]
["bitfinex-derivatives","SOLF0:USTF0",1724890889798,27.8551,144.91,144.81,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890889799,3.4514,144.84,144.81,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724890890010,26.53,144.89,144.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890890204,27.8551,144.91,144.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724890891103,3.4509,144.86,144.85,0.04466074]
["bitfinex-derivatives","SOLF0:USTF0",1724890895203,3.4519,144.81,144.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724890895512,3.36615213,144.84,144.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890895717,26.53,144.81,144.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890896011,26.53,144.81,144.73,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1724890896012,29.94517208,144.81,144.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890896402,3.4533,144.76,144.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890896608,0.04543225,144.79,144.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890896804,0.04543225,144.79,144.74,5.10938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890897508,0.04543225,144.79,144.74,31.63938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890898109,3.49793225,144.79,144.74,35.09288955]
["bitfinex-derivatives","SOLF0:USTF0",1724890898406,3.49793225,144.79,144.74,5.10938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890898407,0.04543225,144.79,144.74,5.10938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890899106,3.453,144.77,144.74,5.10938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890899814,0.04543225,144.79,144.74,0.04938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890900016,26.57543225,144.79,144.74,0.04938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890900508,3.4533,144.75,144.74,0.04938955]
["bitfinex-derivatives","SOLF0:USTF0",1724890902301,26.53,144.75,144.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724890902512,26.53,144.73,144.64,31.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724890902814,3.45887961,144.72,144.64,36.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724890903112,26.53,144.71,144.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890903311,0.05071992,144.68,144.66,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1724890903615,0.05235072,144.68,144.66,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1724890903814,3.4552,144.67,144.66,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1724890904211,0.05235072,144.68,144.66,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1724890905316,3.4552,144.67,144.66,0.05104971]
["bitfinex-derivatives","SOLF0:USTF0",1724890907214,33.22235072,144.68,144.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890907215,66.34,144.68,144.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724890907510,33.17,144.63,144.53,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1724890907711,3.4573,144.59,144.53,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724890907909,1.2809,144.62,144.54,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890908114,0.05033668,144.59,144.57,0.04465029]
["bitfinex-derivatives","SOLF0:USTF0",1724890908421,0.05320524,144.59,144.57,0.04465029]
["bitfinex-derivatives","SOLF0:USTF0",1724890908814,6.3507,144.66,144.57,0.04465029]
["bitfinex-derivatives","SOLF0:USTF0",1724890908815,1.2907,144.66,144.57,0.04465029]
["bitfinex-derivatives","SOLF0:USTF0",1724890909010,1.2907,144.66,144.57,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724890909212,33.17,144.65,144.53,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724890909416,4.79022776,144.64,144.53,34.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724890909713,3.4569,144.6,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724890909917,0.04625905,144.59,144.56,0.05167065]
["bitfinex-derivatives","SOLF0:USTF0",1724890910312,0.04625905,144.59,144.57,36.6274]
["bitfinex-derivatives","SOLF0:USTF0",1724890910511,0.04625905,144.59,144.57,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1724890910712,339.0,144.65,144.57,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1724890911015,339.0,144.65,144.6,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890911410,3.4559,144.65,144.6,36.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724890911616,0.047768,144.64,144.61,0.05175729]
["bitfinex-derivatives","SOLF0:USTF0",1724890912812,33.17,144.63,144.53,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724890913013,3.4575,144.58,144.53,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1724890913411,373.4516,144.63,144.53,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1724890913613,3.4579,144.56,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724890913815,0.05044955,144.55,144.53,0.04400192]
["bitfinex-derivatives","SOLF0:USTF0",1724890914008,0.05044955,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724890914312,339.0,144.61,144.53,33.21400192]
["bitfinex-derivatives","SOLF0:USTF0",1724890914715,3.4573,144.59,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724890914914,339.0,144.61,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724890915112,339.0,144.61,144.55,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890915320,0.04375969,144.59,144.57,33.21775186]
["bitfinex-derivatives","SOLF0:USTF0",1724890915517,0.04398419,144.59,144.57,33.22221801]
["bitfinex-derivatives","SOLF0:USTF0",1724890916010,0.04398419,144.59,144.57,34.47801801]
["bitfinex-derivatives","SOLF0:USTF0",1724890916417,38.53,144.68,144.57,34.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724890916418,5.36,144.68,144.57,34.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724890916624,5.36,144.68,144.59,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890917320,5.36,144.68,144.59,36.6271]
["bitfinex-derivatives","SOLF0:USTF0",1724890917524,0.05144098,144.65,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890917921,3.4561,144.64,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890918318,0.05144098,144.65,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890919420,3.50724098,144.65,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890920327,3.4561,144.64,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890921415,0.05144098,144.65,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890922421,3.4562,144.63,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890922927,0.05144098,144.65,144.62,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1724890923426,339.0,144.71,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724890923625,3.454,144.72,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724890924330,3.454,144.72,144.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724890924331,3.37172424,144.74,144.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724890924633,33.17,144.74,144.68,0.04630974]
["bitfinex-derivatives","SOLF0:USTF0",1724890924833,3.4548,144.69,144.68,0.04630974]
["bitfinex-derivatives","SOLF0:USTF0",1724890926033,3.4555,144.66,144.62,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890926236,3.4555,144.66,144.62,36.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724890926528,3.50468346,144.67,144.62,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890927132,3.50468346,144.67,144.63,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1724890927325,3.4555,144.66,144.63,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1724890927525,0.04948346,144.67,144.63,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1724890927926,3.50488346,144.67,144.63,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1724890928133,0.04948346,144.67,144.63,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1724890928630,0.04948346,144.67,144.63,3.5046996]
["bitfinex-derivatives","SOLF0:USTF0",1724890928936,0.04948346,144.67,144.63,0.0486996]
["bitfinex-derivatives","SOLF0:USTF0",1724890929230,0.04948346,144.67,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724890929427,0.04948346,144.67,144.64,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890930629,0.04948346,144.67,144.64,36.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724890930828,0.04948346,144.67,144.64,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890931131,0.04948346,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724890931329,2.6167,144.75,144.66,36.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724890931634,1.2736,144.77,144.71,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890931835,5.36,144.79,144.71,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890932226,3.4532,144.76,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724890932426,38.53,144.79,144.68,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890932628,38.53,144.79,144.72,0.04993791]
["bitfinex-derivatives","SOLF0:USTF0",1724890932827,5.36,144.79,144.72,0.04993791]
["bitfinex-derivatives","SOLF0:USTF0",1724890934033,38.53,144.79,144.72,0.04993791]
["bitfinex-derivatives","SOLF0:USTF0",1724890934530,3.4535,144.75,144.72,0.04993791]
["bitfinex-derivatives","SOLF0:USTF0",1724890934734,5.36,144.79,144.72,0.04993791]
["bitfinex-derivatives","SOLF0:USTF0",1724890935329,3.4531,144.76,144.72,0.04993791]
["bitfinex-derivatives","SOLF0:USTF0",1724890935832,5.36,144.79,144.72,0.04993791]
["bitfinex-derivatives","SOLF0:USTF0",1724890936932,5.36,144.79,144.72,3.50393791]
["bitfinex-derivatives","SOLF0:USTF0",1724890937432,3.453,144.77,144.72,3.50393791]
["bitfinex-derivatives","SOLF0:USTF0",1724890937935,3.453,144.77,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724890938239,3.4527,144.78,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724890938541,35.7469,144.81,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724890938542,35.7469,144.81,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890938730,3.453,144.77,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890939037,35.7469,144.81,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890939338,3.4533,144.75,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890939532,35.7469,144.81,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890940138,3.453,144.77,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890941440,3.4531,144.76,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890941638,35.7469,144.81,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890941938,2.5769,144.81,144.74,0.04727732]
["bitfinex-derivatives","SOLF0:USTF0",1724890942148,2.5769,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724890942444,2.5769,144.81,144.78,0.04591929]
["bitfinex-derivatives","SOLF0:USTF0",1724890942839,1.2448,144.81,144.78,0.04591929]
["bitfinex-derivatives","SOLF0:USTF0",1724890944243,1.2448,144.81,144.72,34.409]
["bitfinex-derivatives","SOLF0:USTF0",1724890944944,1.2448,144.81,144.74,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890945133,0.05007147,144.79,144.76,0.04751546]
["bitfinex-derivatives","SOLF0:USTF0",1724890945333,0.05007147,144.79,144.77,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890946242,0.05007147,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724890947640,33.17,144.9,144.78,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890947850,341.5189863,144.89,144.78,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890948044,340.2501,144.89,144.81,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890948242,5.48,144.9,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724890948546,1.2983,144.93,144.85,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890948736,3.45,144.9,144.88,0.04543135]
["bitfinex-derivatives","SOLF0:USTF0",1724890949344,2.5835,144.93,144.88,0.04543135]
["bitfinex-derivatives","SOLF0:USTF0",1724890950743,3.4498,144.9,144.88,0.04543135]
["bitfinex-derivatives","SOLF0:USTF0",1724890951741,3.4496,144.91,144.88,0.04543135]
["bitfinex-derivatives","SOLF0:USTF0",1724890952139,339.0,144.96,144.88,3.49563135]
["bitfinex-derivatives","SOLF0:USTF0",1724890952345,1.3581,144.97,144.89,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890952541,1.3581,144.97,144.92,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1724890953339,33.17,144.96,144.92,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1724890954143,3.449,144.93,144.92,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1724890961452,1.3246,144.94,144.86,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724890962249,0.04804593,144.91,144.89,0.05240383]
["bitfinex-derivatives","SOLF0:USTF0",1724890962447,3.4498,144.9,144.89,0.05240383]
["bitfinex-derivatives","SOLF0:USTF0",1724890968350,6.85816202,144.9,144.89,0.05240383]
["bitfinex-derivatives","SOLF0:USTF0",1724890969861,3.4509,144.85,144.81,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890970062,3.4509,144.85,144.81,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1724890970252,36.57836202,144.9,144.81,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1724890970559,36.57836202,144.9,144.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724890971055,0.04556227,144.87,144.84,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1724890971361,0.04556227,144.87,144.84,33.22073622]
["bitfinex-derivatives","SOLF0:USTF0",1724890972552,0.04556227,144.87,144.84,36.67173622]
["bitfinex-derivatives","SOLF0:USTF0",1724890973854,0.04556227,144.87,144.86,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890975662,1.3246,144.94,144.86,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890975853,1.3246,144.94,144.88,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890976449,3.49418842,144.92,144.9,0.05118968]
["bitfinex-derivatives","SOLF0:USTF0",1724890978164,0.04478842,144.92,144.9,0.05118968]
["bitfinex-derivatives","SOLF0:USTF0",1724890979258,0.04478842,144.92,144.9,33.22118968]
["bitfinex-derivatives","SOLF0:USTF0",1724890979867,0.04478842,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724890980464,0.04478842,144.92,144.9,36.67078968]
["bitfinex-derivatives","SOLF0:USTF0",1724890981561,339.0,145.01,144.9,36.67078968]
["bitfinex-derivatives","SOLF0:USTF0",1724890981562,33.17,145.04,144.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724890981760,1.2678183,145.03,144.94,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724890981957,3.4477,144.99,144.94,29.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724890982466,26.49,145.03,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890982657,29.89417621,145.03,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890983863,3.448,144.98,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890984264,29.89417621,145.03,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890984768,1.26773095,145.02,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890985456,29.89417621,145.03,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890986670,3.4477,144.99,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890987566,29.89417621,145.03,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890988065,3.4477,144.99,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890988365,29.89417621,145.03,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890988666,1.2677489,145.02,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890989262,3.4483,144.97,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890989459,26.49,145.01,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890989659,2.5063,145.0,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890989859,3.747,145.0,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890990160,3.4483,144.96,144.95,0.04583742]
["bitfinex-derivatives","SOLF0:USTF0",1724890990366,3.50109348,144.95,144.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724890990562,26.49,144.98,144.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724890990871,3.4494,144.92,144.88,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724890991368,0.0472099,144.91,144.89,0.05061125]
["bitfinex-derivatives","SOLF0:USTF0",1724890992063,3.4968099,144.91,144.89,0.05061125]
["bitfinex-derivatives","SOLF0:USTF0",1724890992666,3.4968099,144.91,144.89,26.54061125]
["bitfinex-derivatives","SOLF0:USTF0",1724890992870,0.0472099,144.91,144.89,26.54061125]
["bitfinex-derivatives","SOLF0:USTF0",1724890993263,0.0472099,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724890993577,0.0472099,144.91,144.89,26.54061125]
["bitfinex-derivatives","SOLF0:USTF0",1724890994472,0.0472099,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724890994769,339.0,144.99,144.89,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724890994965,339.0,144.99,144.93,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724890995567,3.747,145.0,144.95,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1724890996175,2.4727,145.0,144.95,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1724890996476,3.4483,144.97,144.95,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1724890997776,2.4727,145.0,144.95,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1724890997777,3.448,144.98,144.95,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1724890998677,340.3465,145.06,144.96,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724890998880,1.26758484,145.05,145.0,0.04395595]
["bitfinex-derivatives","SOLF0:USTF0",1724890999183,3.39268364,145.04,145.0,0.04395595]
["bitfinex-derivatives","SOLF0:USTF0",1724890999477,2.6972,145.06,145.0,0.04395595]
["bitfinex-derivatives","SOLF0:USTF0",1724890999478,1.3151,145.11,145.02,29.9367]
["bitfinex-derivatives","SOLF0:USTF0",1724890999676,1.26725664,145.1,145.05,0.04729763]
["bitfinex-derivatives","SOLF0:USTF0",1724890999873,26.49,145.08,145.05,0.04729763]
["bitfinex-derivatives","SOLF0:USTF0",1724891000179,26.49,145.08,144.98,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724891000180,26.49,145.06,144.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891000474,1.295,145.05,144.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891000674,3.4473,145.01,144.98,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891000978,0.04484725,145.01,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891001977,3.4474,145.0,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891002176,0.04484725,145.01,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891003569,3.4476,144.99,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891004581,0.04484725,145.01,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891006681,3.4474,145.0,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891011193,3.49204725,145.01,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891012196,3.4474,145.0,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891012494,0.04484725,145.01,144.98,0.05045392]
["bitfinex-derivatives","SOLF0:USTF0",1724891012691,0.04484725,145.01,144.91,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724891012893,372.11,145.02,144.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724891013092,372.11,145.02,144.89,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724891013290,3.4485,144.96,144.91,8.8294]
["bitfinex-derivatives","SOLF0:USTF0",1724891013491,372.11,145.02,144.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724891013689,1.26782939,145.01,144.95,0.04587213]
["bitfinex-derivatives","SOLF0:USTF0",1724891013894,0.04349725,144.98,144.95,0.04587213]
["bitfinex-derivatives","SOLF0:USTF0",1724891014096,2.60489725,144.98,144.95,0.04587213]
["bitfinex-derivatives","SOLF0:USTF0",1724891014793,3.4483,144.96,144.95,0.04587213]
["bitfinex-derivatives","SOLF0:USTF0",1724891015190,0.04349725,144.98,144.95,0.04587213]
["bitfinex-derivatives","SOLF0:USTF0",1724891016591,3.4483,144.96,144.95,0.04587213]
["bitfinex-derivatives","SOLF0:USTF0",1724891017195,3.4492,144.93,144.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724891017405,33.11,144.98,144.87,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724891017698,33.11,144.98,144.87,38.49]
["bitfinex-derivatives","SOLF0:USTF0",1724891018201,3.4492,144.93,144.91,0.05302339]
["bitfinex-derivatives","SOLF0:USTF0",1724891019594,3.4493,144.92,144.91,0.05302339]
["bitfinex-derivatives","SOLF0:USTF0",1724891021895,3.4505,144.87,144.86,2.20811311]
["bitfinex-derivatives","SOLF0:USTF0",1724891022091,3.4505,144.87,144.82,7.58811311]
["bitfinex-derivatives","SOLF0:USTF0",1724891022297,339.0,144.92,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724891022593,339.0,144.92,144.85,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724891022893,339.0,144.92,144.87,36.6093708]
["bitfinex-derivatives","SOLF0:USTF0",1724891022894,0.04669074,144.9,144.87,36.6093708]
["bitfinex-derivatives","SOLF0:USTF0",1724891023296,0.04669074,144.9,144.87,38.5390708]
["bitfinex-derivatives","SOLF0:USTF0",1724891023496,0.04669074,144.9,144.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724891024096,0.04669074,144.9,144.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1724891024892,0.04669074,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724891025389,0.04669074,144.9,144.88,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724891025895,0.04669074,144.9,144.88,29.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724891026689,0.04669074,144.9,144.88,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724891026891,7.9454,145.01,144.88,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724891027096,7.9454,145.01,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724891027097,2.58189495,145.0,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724891027291,1.314,145.0,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724891027900,1.314,145.0,144.95,26.55503421]
["bitfinex-derivatives","SOLF0:USTF0",1724891027901,0.04992712,144.98,144.95,26.55503421]
["bitfinex-derivatives","SOLF0:USTF0",1724891028095,0.05289147,144.98,144.96,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724891028396,0.05289147,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724891032101,0.05289147,144.98,144.95,5.33293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891033599,0.05289147,144.98,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891034404,3.4481,144.97,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891036703,3.4483,144.96,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891037906,0.05289147,144.98,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891037907,3.4481,144.97,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891038504,3.50069147,144.98,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891039508,0.05289147,144.98,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891040211,3.50079147,144.98,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891041109,3.4481,144.97,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891041409,0.05289147,144.98,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891041913,3.4483,144.96,144.95,0.05293242]
["bitfinex-derivatives","SOLF0:USTF0",1724891042311,372.1,145.0,144.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891042312,1.2901,144.97,144.9,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891042603,3.4491,144.93,144.89,2.20783872]
["bitfinex-derivatives","SOLF0:USTF0",1724891043009,1.2901,144.97,144.88,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724891043315,0.04932971,144.94,144.91,0.04466712]
["bitfinex-derivatives","SOLF0:USTF0",1724891043612,3.4192608,144.93,144.91,0.04466712]
["bitfinex-derivatives","SOLF0:USTF0",1724891044308,3.4192608,144.93,144.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891044309,3.4789452,144.93,144.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891044612,4.75048564,144.93,144.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891044817,3.4501,144.89,144.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891045319,0.05154433,144.88,144.86,0.04781946]
["bitfinex-derivatives","SOLF0:USTF0",1724891045516,3.4505,144.87,144.86,0.04781946]
["bitfinex-derivatives","SOLF0:USTF0",1724891045821,0.05154433,144.88,144.86,0.04781946]
["bitfinex-derivatives","SOLF0:USTF0",1724891048215,0.05154433,144.88,144.86,3.49841946]
["bitfinex-derivatives","SOLF0:USTF0",1724891048619,0.05154433,144.88,144.86,0.04781946]
["bitfinex-derivatives","SOLF0:USTF0",1724891048815,0.05154433,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724891049017,1.2736,144.96,144.87,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724891049321,1.2736,144.96,144.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724891049620,3.4489,144.94,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724891050114,0.05133464,144.93,144.91,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1724891051312,3.49961043,145.11,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891051313,3.4479,144.98,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891051616,3.47366498,145.02,144.95,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891051812,27.7621,145.04,144.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891052014,4.6988478,145.04,144.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891052214,3.4473,145.01,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724891052520,0.04498162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891052913,3.49238162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891054811,0.04498162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891056325,3.4476,144.99,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891056713,0.04498162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891056913,3.49248162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891057121,0.04498162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891057521,3.49248162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891057724,0.04498162,145.0,144.98,0.04980751]
["bitfinex-derivatives","SOLF0:USTF0",1724891059820,0.04498162,145.0,144.98,3.49760751]
["bitfinex-derivatives","SOLF0:USTF0",1724891061520,0.04498162,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724891062021,0.04498162,145.0,144.99,29.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724891062527,3.50070845,145.07,144.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891062733,3.50070845,145.07,144.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891062734,3.50070845,145.07,145.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891063027,3.4461,145.06,145.01,35.167]
["bitfinex-derivatives","SOLF0:USTF0",1724891063224,1.348,145.08,145.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891063422,4.8209931,145.08,145.01,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891063625,3.4463,145.05,145.03,0.04351794]
["bitfinex-derivatives","SOLF0:USTF0",1724891064015,0.04397844,145.06,145.03,0.04351794]
["bitfinex-derivatives","SOLF0:USTF0",1724891064728,3.4462,145.05,145.03,0.04351794]
["bitfinex-derivatives","SOLF0:USTF0",1724891069125,3.4464,145.04,145.03,0.04351794]
["bitfinex-derivatives","SOLF0:USTF0",1724891072519,3.4463,145.05,145.03,0.04351794]
["bitfinex-derivatives","SOLF0:USTF0",1724891072724,0.04397844,145.06,145.03,0.04351794]
["bitfinex-derivatives","SOLF0:USTF0",1724891073429,3.4464,145.04,145.03,0.04351794]
["bitfinex-derivatives","SOLF0:USTF0",1724891073929,7.3735931,145.08,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891073930,3.447,145.02,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891074231,26.5,145.05,144.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891074432,3.4468,145.03,144.98,8.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724891074926,0.04673018,145.02,144.99,0.05096884]
["bitfinex-derivatives","SOLF0:USTF0",1724891075232,0.04673018,145.02,144.99,3.49856884]
["bitfinex-derivatives","SOLF0:USTF0",1724891075628,3.49363018,145.02,144.99,0.05096884]
["bitfinex-derivatives","SOLF0:USTF0",1724891076429,0.04673018,145.02,144.99,0.05096884]
["bitfinex-derivatives","SOLF0:USTF0",1724891077131,26.5,145.01,144.89,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891077344,26.5,144.99,144.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891077526,3.45575398,144.99,144.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891077739,339.0,145.01,144.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891078036,0.04619947,144.98,144.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1724891078329,0.04619947,144.98,144.96,5.27112805]
["bitfinex-derivatives","SOLF0:USTF0",1724891078537,0.04619947,144.98,144.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1724891080226,3.49409947,144.98,144.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1724891080433,0.04619947,144.98,144.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1724891083031,26.54619947,144.98,144.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1724891084540,3.4481,144.97,144.96,0.05112805]
["bitfinex-derivatives","SOLF0:USTF0",1724891086942,3.449,144.94,144.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891087343,3.449,144.94,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724891087540,3.449,144.94,144.89,8.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724891087848,0.04382846,144.93,144.9,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1724891089042,0.04382846,144.93,144.9,30.00174513]
["bitfinex-derivatives","SOLF0:USTF0",1724891089246,0.04382846,144.93,144.9,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1724891089445,0.04382846,144.93,144.92,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891090545,0.04382846,144.93,144.92,29.9493]
["bitfinex-derivatives","SOLF0:USTF0",1724891091243,0.04382846,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724891092647,0.04382846,144.93,144.92,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724891095547,0.04382846,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724891096949,0.04382846,144.93,144.92,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724891097548,0.04382846,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724891097744,0.04382846,144.93,144.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724891098349,0.04382846,144.93,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724891098540,0.04382846,144.93,144.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724891099141,0.04382846,144.93,144.9,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1724891099759,3.4495,144.91,144.9,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1724891101250,6.85943372,144.91,144.9,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1724891103147,3.4503,144.88,144.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724891103343,3.4503,144.88,144.83,31.2126]
["bitfinex-derivatives","SOLF0:USTF0",1724891103655,3.4501,144.89,144.84,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724891104252,0.04874395,144.88,144.85,0.0448262]
["bitfinex-derivatives","SOLF0:USTF0",1724891104960,0.04874395,144.88,144.85,3.4955262]
["bitfinex-derivatives","SOLF0:USTF0",1724891105845,3.49894395,144.88,144.85,0.0448262]
["bitfinex-derivatives","SOLF0:USTF0",1724891106045,0.04874395,144.88,144.85,0.0448262]
["bitfinex-derivatives","SOLF0:USTF0",1724891106453,3.4507,144.86,144.85,0.0448262]
["bitfinex-derivatives","SOLF0:USTF0",1724891108546,26.5,144.87,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724891108745,27.7531,144.87,144.77,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891109147,3.4514,144.83,144.78,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724891109657,3.4519,144.81,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891109952,0.04376878,144.82,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891110153,3.52049354,144.82,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891110354,3.4519,144.81,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891111356,3.52049354,144.82,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891111357,3.49546878,144.82,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891112058,3.452,144.81,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891114061,0.04376878,144.82,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891114559,3.4521,144.8,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891116660,0.04376878,144.82,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891117156,0.04376878,144.82,144.79,26.55235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891117458,0.04376878,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724891117658,0.04376878,144.82,144.79,26.55235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891117858,0.04376878,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724891118660,0.04376878,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724891121867,0.04376878,144.82,144.79,26.55235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891122165,0.04376878,144.82,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891122364,3.4521,144.8,144.79,0.05235353]
["bitfinex-derivatives","SOLF0:USTF0",1724891123262,27.7876,144.82,144.68,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724891123566,27.7876,144.82,144.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891123567,26.5,144.8,144.7,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891124266,3.4527,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724891124568,0.05141868,144.76,144.74,0.04545175]
["bitfinex-derivatives","SOLF0:USTF0",1724891124762,0.05030831,144.76,144.74,26.54545175]
["bitfinex-derivatives","SOLF0:USTF0",1724891124967,0.05030831,144.76,144.74,31.56545175]
["bitfinex-derivatives","SOLF0:USTF0",1724891125270,0.05030831,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724891127564,1.2876,144.82,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724891127773,342.44555065,144.83,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724891127961,3.452,144.81,144.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891128161,339.0,144.83,144.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891128570,0.04702073,144.81,144.78,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1724891128769,0.04702073,144.81,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724891129468,0.04702073,144.81,144.78,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1724891129773,3.4521,144.8,144.78,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1724891130866,3.4524,144.79,144.78,0.05083162]
["bitfinex-derivatives","SOLF0:USTF0",1724891133267,3.453,144.77,144.7,27.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724891133566,3.453,144.77,144.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891134270,3.453,144.77,144.74,0.05135241]
["bitfinex-derivatives","SOLF0:USTF0",1724891134271,0.04468532,144.76,144.74,0.05135241]
["bitfinex-derivatives","SOLF0:USTF0",1724891135463,0.04468532,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724891137676,3.49788532,144.76,144.74,0.05135241]
["bitfinex-derivatives","SOLF0:USTF0",1724891137870,0.04468532,144.76,144.74,0.05135241]
["bitfinex-derivatives","SOLF0:USTF0",1724891138276,26.5,144.75,144.61,3.50716236]
["bitfinex-derivatives","SOLF0:USTF0",1724891138479,26.5,144.75,144.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891138681,26.5,144.75,144.68,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724891138973,3.4542,144.72,144.68,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724891139184,0.04544279,144.71,144.69,0.05190233]
["bitfinex-derivatives","SOLF0:USTF0",1724891139477,3.4545,144.7,144.69,0.05190233]
["bitfinex-derivatives","SOLF0:USTF0",1724891141074,3.4545,144.7,144.59,27.8267]
["bitfinex-derivatives","SOLF0:USTF0",1724891141275,26.5,144.66,144.58,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891141486,26.5,144.64,144.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891141676,26.5,144.64,144.54,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724891141677,3.4571,144.6,144.56,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891142278,0.05262384,144.59,144.57,0.04548805]
["bitfinex-derivatives","SOLF0:USTF0",1724891142477,26.5,144.58,144.57,0.04548805]
["bitfinex-derivatives","SOLF0:USTF0",1724891142672,26.5,144.58,144.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891142877,26.5,144.56,144.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891143283,3.4579,144.56,144.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891143473,26.5,144.58,144.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891143675,0.05112752,144.56,144.54,0.05071943]
["bitfinex-derivatives","SOLF0:USTF0",1724891148288,0.05112752,144.56,144.54,3.50901943]
["bitfinex-derivatives","SOLF0:USTF0",1724891149492,33.23,144.64,144.54,0.05071943]
["bitfinex-derivatives","SOLF0:USTF0",1724891149493,3.4569,144.6,144.54,0.05071943]
["bitfinex-derivatives","SOLF0:USTF0",1724891149782,3.4569,144.6,144.53,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891149986,33.23,144.64,144.53,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891150584,3.4574,144.59,144.57,0.05266826]
["bitfinex-derivatives","SOLF0:USTF0",1724891150788,0.0512097,144.6,144.57,0.05266826]
["bitfinex-derivatives","SOLF0:USTF0",1724891150992,3.4574,144.58,144.57,0.05266826]
["bitfinex-derivatives","SOLF0:USTF0",1724891151388,38.25,144.58,144.31,3.15386454]
["bitfinex-derivatives","SOLF0:USTF0",1724891151588,33.23,144.53,144.41,37.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724891151789,33.23,144.5,144.41,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724891151993,33.23,144.53,144.41,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724891151994,33.23,144.48,144.41,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724891152294,33.23,144.48,144.4,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724891152295,3.4608,144.44,144.4,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724891152588,0.04805322,144.46,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891152983,3.4606,144.45,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891153287,0.04805322,144.46,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891154293,3.4605,144.45,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891156096,0.04805322,144.46,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891157095,3.50845322,144.46,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891157801,3.4605,144.45,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891158189,0.04805322,144.46,144.43,0.04591563]
["bitfinex-derivatives","SOLF0:USTF0",1724891158392,36.6907,144.44,144.35,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724891158595,36.6907,144.44,144.33,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724891158596,33.23,144.42,144.33,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724891158795,33.23,144.42,144.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724891158994,3.4621,144.39,144.35,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724891159297,33.23,144.42,144.35,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724891159502,0.04960209,144.4,144.37,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1724891159997,3.4622,144.38,144.37,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1724891160195,0.04960209,144.4,144.37,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1724891161096,3.4622,144.38,144.37,0.04985502]
["bitfinex-derivatives","SOLF0:USTF0",1724891161693,3.463,144.35,144.18,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1724891161924,3.463,144.35,144.26,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891162204,3.4633,144.34,144.26,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891162400,33.23,144.38,144.26,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891162701,33.23,144.33,144.25,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724891162901,0.04893604,144.33,144.25,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724891163198,0.04893604,144.33,144.28,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1724891163797,33.27893604,144.33,144.28,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1724891164105,3.4643,144.29,144.28,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1724891164801,0.05149184,144.3,144.28,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1724891165212,3.4643,144.29,144.28,0.0381454]
["bitfinex-derivatives","SOLF0:USTF0",1724891165999,33.23,144.31,144.17,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724891166204,33.23,144.31,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891166205,1.2606,144.3,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891166413,3.4648,144.27,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891166601,1.2606,144.3,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724891167112,0.04497178,144.27,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724891167313,0.04497178,144.27,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724891167517,0.04497178,144.27,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891167826,3.4655,144.25,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891168109,0.05010673,144.24,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891168306,0.05010673,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724891168502,0.05010673,144.24,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891168901,0.05010673,144.24,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724891169506,0.05010673,144.24,144.17,37.0752]
["bitfinex-derivatives","SOLF0:USTF0",1724891169710,0.05010673,144.24,144.17,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724891170315,0.05010673,144.24,144.19,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891171112,34.5309,144.33,144.21,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891171308,33.23,144.28,144.17,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1724891171502,3.4654,144.25,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724891171706,3.4654,144.25,144.17,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1724891172209,0.0487051,144.22,144.2,0.04447044]
["bitfinex-derivatives","SOLF0:USTF0",1724891173209,0.0487051,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724891174214,0.0487051,144.22,144.2,3.51087044]
["bitfinex-derivatives","SOLF0:USTF0",1724891174712,0.0487051,144.22,144.2,0.04447044]
["bitfinex-derivatives","SOLF0:USTF0",1724891174919,0.0487051,144.22,144.2,5.16447044]
["bitfinex-derivatives","SOLF0:USTF0",1724891176418,33.23,144.3,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724891176613,3.4647,144.28,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891176812,2.5988,144.32,144.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891176813,2.5988,144.32,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724891177013,2.5988,144.32,144.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724891177215,0.04894554,144.3,144.27,0.04611109]
["bitfinex-derivatives","SOLF0:USTF0",1724891177610,0.04894554,144.3,144.27,3.51091109]
["bitfinex-derivatives","SOLF0:USTF0",1724891177810,0.04894554,144.3,144.28,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891178317,0.04894554,144.3,144.27,0.04611109]
["bitfinex-derivatives","SOLF0:USTF0",1724891178712,3.51314554,144.3,144.27,0.04611109]
["bitfinex-derivatives","SOLF0:USTF0",1724891178925,0.04894554,144.3,144.27,0.04611109]
["bitfinex-derivatives","SOLF0:USTF0",1724891179315,3.4646,144.28,144.27,0.04611109]
["bitfinex-derivatives","SOLF0:USTF0",1724891180323,3.465,144.27,144.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891180521,33.23,144.3,144.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891181320,33.23,144.3,144.15,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724891181321,0.04776933,144.28,144.18,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891181522,0.05005461,144.24,144.22,0.05098838]
["bitfinex-derivatives","SOLF0:USTF0",1724891181820,0.05294604,144.24,144.22,0.05098838]
["bitfinex-derivatives","SOLF0:USTF0",1724891182921,3.9427,144.31,144.22,33.28098838]
["bitfinex-derivatives","SOLF0:USTF0",1724891183225,3.9427,144.31,144.2,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891183425,3.9427,144.31,144.19,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891183721,3.465,144.27,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724891183923,3.51334956,144.27,144.24,3.51009868]
["bitfinex-derivatives","SOLF0:USTF0",1724891184424,0.04834956,144.27,144.24,3.51009868]
["bitfinex-derivatives","SOLF0:USTF0",1724891185320,0.04834956,144.27,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724891185824,33.23,144.35,144.25,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724891186027,3.914,144.36,144.25,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724891186418,3.464,144.31,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724891186827,3.51133394,144.31,144.28,3.51279754]
["bitfinex-derivatives","SOLF0:USTF0",1724891187234,0.04733394,144.31,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724891187625,0.04733394,144.31,144.28,0.04819754]
["bitfinex-derivatives","SOLF0:USTF0",1724891188423,3.51143394,144.31,144.28,0.04819754]
["bitfinex-derivatives","SOLF0:USTF0",1724891189327,3.51143394,144.31,144.28,3.51269754]
["bitfinex-derivatives","SOLF0:USTF0",1724891189527,0.04733394,144.31,144.28,0.04819754]
["bitfinex-derivatives","SOLF0:USTF0",1724891189727,0.04733394,144.31,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891189934,0.04733394,144.31,144.28,0.04819754]
["bitfinex-derivatives","SOLF0:USTF0",1724891190329,0.04733394,144.31,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891191334,0.04733394,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724891191725,0.04733394,144.31,144.3,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1724891191932,40.0071,144.41,144.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891192132,3.4626,144.37,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724891192336,1.341,144.4,144.32,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891192629,1.3605,144.42,144.32,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891192836,33.23,144.39,144.31,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724891193041,0.04362718,144.38,144.36,0.05314421]
["bitfinex-derivatives","SOLF0:USTF0",1724891193341,0.04362718,144.38,144.36,0.05081143]
["bitfinex-derivatives","SOLF0:USTF0",1724891193834,3.4624,144.37,144.36,0.05081143]
["bitfinex-derivatives","SOLF0:USTF0",1724891195528,3.4628,144.36,144.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891196233,3.4626,144.37,144.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891196436,1.3605,144.42,144.31,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891196734,0.05131563,144.38,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724891197532,0.05131563,144.38,144.35,3.51281879]
["bitfinex-derivatives","SOLF0:USTF0",1724891199139,0.05131563,144.38,144.35,0.05001879]
["bitfinex-derivatives","SOLF0:USTF0",1724891199639,3.4626,144.37,144.35,0.05001879]
["bitfinex-derivatives","SOLF0:USTF0",1724891200137,3.4624,144.37,144.35,0.05001879]
["bitfinex-derivatives","SOLF0:USTF0",1724891201232,3.4626,144.36,144.35,0.05001879]
["bitfinex-derivatives","SOLF0:USTF0",1724891201433,0.05131563,144.38,144.28,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724891201434,36.75312454,144.37,144.28,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724891201643,36.75312454,144.37,144.19,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724891201644,39.32082454,144.37,144.29,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891202236,39.32082454,144.37,144.29,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1724891202438,39.32082454,144.37,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891202632,0.04997128,144.34,144.32,0.05186326]
["bitfinex-derivatives","SOLF0:USTF0",1724891202938,0.04997128,144.34,144.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891203145,39.32082454,144.37,144.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724891203641,2.5677,144.37,144.28,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891203843,0.04936506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891204346,3.51256506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891204738,0.04936506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891204938,0.04936506,144.34,144.31,3.50827605]
["bitfinex-derivatives","SOLF0:USTF0",1724891205138,0.04936506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891205537,0.04936506,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724891206037,0.04936506,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724891207347,0.04936506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891207944,3.4634,144.33,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891208149,0.04936506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891209148,3.51266506,144.34,144.31,3.50837605]
["bitfinex-derivatives","SOLF0:USTF0",1724891209345,3.51266506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891209346,0.04936506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891209848,3.4634,144.33,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891210249,3.4634,144.33,144.31,3.50837605]
["bitfinex-derivatives","SOLF0:USTF0",1724891210852,3.51256506,144.34,144.31,3.50837605]
["bitfinex-derivatives","SOLF0:USTF0",1724891211350,3.4634,144.33,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891212146,0.04936506,144.34,144.31,0.04457605]
["bitfinex-derivatives","SOLF0:USTF0",1724891212546,0.04936506,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724891213050,0.04936506,144.34,144.33,42.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724891213246,3.4618,144.4,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724891213847,3.4619,144.39,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724891214045,3.4619,144.39,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724891214253,3.51339634,144.39,144.36,3.50739846]
["bitfinex-derivatives","SOLF0:USTF0",1724891216553,0.05149634,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724891217053,0.05149634,144.39,144.38,36.6922]
["bitfinex-derivatives","SOLF0:USTF0",1724891217255,0.05149634,144.39,144.38,42.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724891217957,3.8657,144.48,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724891218455,3.4604,144.46,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724891218850,3.4604,144.46,144.38,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724891218851,1.2848,144.48,144.4,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724891219057,0.04872695,144.45,144.43,0.05121832]
["bitfinex-derivatives","SOLF0:USTF0",1724891219657,3.50932695,144.45,144.43,0.05121832]
["bitfinex-derivatives","SOLF0:USTF0",1724891219953,0.04872695,144.45,144.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891220148,3.4611,144.43,144.38,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724891220355,2.5846,144.46,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724891220955,0.04882341,144.44,144.41,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724891221155,3.4612,144.43,144.41,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724891221862,0.04882341,144.44,144.41,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724891222354,0.04882341,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724891223054,0.04882341,144.44,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724891224757,0.04882341,144.44,144.41,3.50738094]
["bitfinex-derivatives","SOLF0:USTF0",1724891224960,0.04882341,144.44,144.41,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724891225258,3.4612,144.42,144.41,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724891227360,6.12,144.43,144.41,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724891227660,0.04882341,144.44,144.41,0.04598094]
["bitfinex-derivatives","SOLF0:USTF0",1724891228560,0.04882341,144.44,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724891229357,0.04882341,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724891229557,339.0,144.47,144.42,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724891229759,339.0,144.47,144.42,40.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724891230465,339.0,144.47,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724891230765,339.05001337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891230967,0.05001337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891232465,0.05001337,144.47,144.45,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724891232666,0.05001337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891233270,3.51021337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891234864,0.05001337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891235566,0.05001337,144.47,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724891236257,3.51011337,144.47,144.44,3.51360206]
["bitfinex-derivatives","SOLF0:USTF0",1724891236461,0.05001337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891237265,3.4604,144.46,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891239481,0.05001337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891240060,3.4603,144.46,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891240272,0.05001337,144.47,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891241267,3.4605,144.45,144.44,0.05300206]
["bitfinex-derivatives","SOLF0:USTF0",1724891246576,3.4614,144.42,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724891246769,7.30489917,144.46,144.37,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1724891246970,7.30489917,144.46,144.36,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1724891247178,40.53489917,144.46,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724891247477,40.53489917,144.46,144.36,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724891247676,40.53489917,144.46,144.4,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1724891247677,0.04761441,144.42,144.4,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1724891248072,3.4614,144.41,144.4,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1724891257775,0.04761441,144.42,144.4,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1724891259277,0.04761441,144.42,144.4,3.51462206]
["bitfinex-derivatives","SOLF0:USTF0",1724891261182,0.04761441,144.42,144.4,0.05292206]
["bitfinex-derivatives","SOLF0:USTF0",1724891263083,35.9168,144.52,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724891263383,30.5168,144.52,144.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724891263585,3.4594,144.5,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724891263787,231.94004162,144.54,144.43,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724891263788,3.54004162,144.54,144.48,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724891263986,365.59,144.57,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724891263987,26.59,144.55,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724891264177,30.08618427,144.55,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724891264487,30.08618427,144.55,144.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724891264488,0.05190646,144.52,144.5,0.0495598]
["bitfinex-derivatives","SOLF0:USTF0",1724891264887,3.4591,144.51,144.5,0.0495598]
["bitfinex-derivatives","SOLF0:USTF0",1724891265086,26.59,144.51,144.39,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1724891265286,26.59,144.51,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724891265287,3.4601,144.47,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724891265494,26.59,144.49,144.41,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724891265989,3.4604,144.46,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724891266195,0.04584116,144.45,144.42,0.05134639]
["bitfinex-derivatives","SOLF0:USTF0",1724891266382,0.04584116,144.45,144.42,33.27134639]
["bitfinex-derivatives","SOLF0:USTF0",1724891266684,1.3141,144.54,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891266890,3.459,144.52,144.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724891267087,3.50019997,144.53,144.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724891267285,3.4591,144.51,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724891267787,0.04925583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891268293,0.04925583,144.5,144.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891269281,0.04925583,144.5,144.49,36.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724891273486,0.04925583,144.5,144.49,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891273683,0.04925583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891273882,0.04925583,144.5,144.48,3.50492338]
["bitfinex-derivatives","SOLF0:USTF0",1724891274490,0.04925583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891275602,3.50875583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891276099,0.04925583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891276997,3.50855583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891277692,3.4595,144.49,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891280598,3.50875583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891280896,0.04925583,144.5,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891281791,3.4595,144.49,144.48,0.04512338]
["bitfinex-derivatives","SOLF0:USTF0",1724891283191,33.22,144.5,144.42,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1724891283393,2.5209,144.49,144.42,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1724891283898,3.4604,144.46,144.42,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1724891284398,3.4604,144.46,144.43,0.0512734]
["bitfinex-derivatives","SOLF0:USTF0",1724891284399,0.04487393,144.45,144.43,0.0512734]
["bitfinex-derivatives","SOLF0:USTF0",1724891285504,0.04487393,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724891286590,339.0,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724891286900,3.4596,144.49,144.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724891287096,3.4596,144.49,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724891287697,3.51185392,144.49,144.46,3.5042636]
["bitfinex-derivatives","SOLF0:USTF0",1724891287998,0.05225392,144.49,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724891290803,0.05225392,144.49,144.46,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1724891290804,0.05225392,144.49,144.46,3.5041636]
["bitfinex-derivatives","SOLF0:USTF0",1724891292395,3.51185392,144.49,144.46,3.5041636]
["bitfinex-derivatives","SOLF0:USTF0",1724891293005,0.05225392,144.49,144.46,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1724891294708,0.05225392,144.49,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724891295513,0.05225392,144.49,144.46,3.5042636]
["bitfinex-derivatives","SOLF0:USTF0",1724891296709,3.51195392,144.49,144.46,3.5042636]
["bitfinex-derivatives","SOLF0:USTF0",1724891297007,0.05225392,144.49,144.46,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1724891297307,3.46,144.47,144.46,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1724891298909,3.4598,144.48,144.46,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1724891299297,0.05225392,144.49,144.46,0.0440636]
["bitfinex-derivatives","SOLF0:USTF0",1724891299705,0.05225392,144.49,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724891300602,0.05225392,144.49,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724891300804,341.6079,144.57,144.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724891301004,341.6079,144.57,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724891301005,3.4583,144.55,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724891301404,341.6079,144.57,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724891301799,341.6079,144.57,144.53,0.04462374]
["bitfinex-derivatives","SOLF0:USTF0",1724891302012,0.05117919,144.55,144.53,0.04462374]
["bitfinex-derivatives","SOLF0:USTF0",1724891302609,3.4583,144.54,144.53,0.04462374]
["bitfinex-derivatives","SOLF0:USTF0",1724891304310,3.4583,144.54,144.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724891304311,3.41489217,144.54,144.46,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724891304515,26.56,144.56,144.47,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724891304716,26.56,144.54,144.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724891304907,29.95932591,144.54,144.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724891305107,29.95932591,144.54,144.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724891305108,26.56,144.52,144.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724891305412,26.56,144.52,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891305413,3.4599,144.48,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891305715,0.04833117,144.49,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891306518,3.50793117,144.49,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891307405,3.50793117,144.49,144.46,3.50843851]
["bitfinex-derivatives","SOLF0:USTF0",1724891309211,3.50793117,144.49,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891309416,0.04833117,144.49,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891309707,0.04833117,144.49,144.46,3.50833851]
["bitfinex-derivatives","SOLF0:USTF0",1724891311514,3.50793117,144.49,144.46,3.50833851]
["bitfinex-derivatives","SOLF0:USTF0",1724891311711,0.04833117,144.49,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891312512,3.46,144.47,144.46,0.04823851]
["bitfinex-derivatives","SOLF0:USTF0",1724891316817,368.186,144.49,144.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724891317025,368.186,144.49,144.4,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1724891317524,3.4609,144.44,144.4,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1724891317727,0.04527847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891318026,3.50627847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891318229,0.04527847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891318420,3.50637847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891320025,3.4612,144.42,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891320325,0.04527847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891320715,3.50637847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891322426,0.04527847,144.43,144.41,3.50778189]
["bitfinex-derivatives","SOLF0:USTF0",1724891322828,0.04527847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891323129,3.50637847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891324330,3.4612,144.42,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891330631,3.50627847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891330837,0.04527847,144.43,144.41,26.60638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891331133,0.04527847,144.43,144.41,31.64638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891331724,0.04527847,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724891331931,0.04527847,144.43,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891333031,3.4612,144.42,144.41,0.04638189]
["bitfinex-derivatives","SOLF0:USTF0",1724891336443,26.56,144.42,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724891336644,27.8686,144.42,144.33,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724891337131,3.462,144.39,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724891337337,0.04932398,144.38,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891337731,0.04932398,144.38,144.36,3.51335734]
["bitfinex-derivatives","SOLF0:USTF0",1724891337939,0.04932398,144.38,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891338445,0.04932398,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724891338944,0.04932398,144.38,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891340348,3.4624,144.37,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891341541,6.97641821,144.37,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891344450,3.4624,144.37,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891349644,0.04932398,144.38,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891349849,3.46154834,144.38,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891350147,3.4624,144.37,144.36,0.05075734]
["bitfinex-derivatives","SOLF0:USTF0",1724891353257,30.09517804,144.38,144.28,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724891353550,26.56,144.35,144.28,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724891353746,3.4636,144.33,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891353945,3.51152816,144.33,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891354141,0.05074342,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891354449,0.05074342,144.32,144.28,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724891354450,0.05074342,144.32,144.28,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724891354851,3.51444342,144.32,144.28,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724891355352,3.51444342,144.32,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724891355557,0.05074342,144.32,144.28,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724891355746,0.05074342,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891356851,3.51434342,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891359154,3.51434342,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724891359649,3.51434342,144.32,144.28,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724891359850,3.51434342,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891361158,3.4639,144.31,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724891361455,0.05074342,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724891362051,3.4641,144.3,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724891363360,3.4643,144.29,144.27,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724891363655,3.4643,144.29,144.26,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1724891363847,3.51538989,144.29,144.26,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724891364447,3.51538989,144.29,144.26,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724891367548,3.51538989,144.29,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724891367955,3.4646,144.28,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724891368556,3.465,144.26,144.18,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1724891368758,0.047138,144.23,144.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724891368952,0.047138,144.23,144.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724891369258,5.0,144.32,144.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724891369761,3.4645,144.29,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724891370365,0.05265646,144.28,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891371158,3.51725646,144.28,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891371462,0.05265646,144.28,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891372559,0.05265646,144.28,144.26,3.50991639]
["bitfinex-derivatives","SOLF0:USTF0",1724891374768,3.51725646,144.28,144.26,3.50991639]
["bitfinex-derivatives","SOLF0:USTF0",1724891374968,3.51725646,144.28,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891376269,0.05265646,144.28,144.26,3.50991639]
["bitfinex-derivatives","SOLF0:USTF0",1724891376671,0.05265646,144.28,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891379472,3.51735646,144.28,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891379969,3.4648,144.27,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891386571,14.1048,144.27,144.26,0.04491639]
["bitfinex-derivatives","SOLF0:USTF0",1724891391576,3.4658,144.23,144.19,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724891391872,10.64,144.24,144.19,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724891392379,14.1057,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724891392577,0.0462231,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724891394881,3.5120231,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724891398287,0.0462231,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724891400277,3.5120231,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724891400479,10.6862231,144.23,144.17,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891400785,0.0462231,144.23,144.17,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1724891400980,0.0462231,144.23,144.21,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724891401887,0.0462231,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724891402285,3.465,144.27,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724891402587,349.64,144.29,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724891402783,10.64,144.29,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724891402989,3.4652,144.26,144.22,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724891403487,0.04637638,144.25,144.23,0.0445011]
["bitfinex-derivatives","SOLF0:USTF0",1724891403789,0.04637638,144.25,144.23,3.5102011]
["bitfinex-derivatives","SOLF0:USTF0",1724891403985,0.04637638,144.25,144.23,0.0445011]
["bitfinex-derivatives","SOLF0:USTF0",1724891404495,6.01443146,144.33,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724891404786,10.64,144.31,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724891405380,3.4645,144.29,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724891405580,3.4645,144.29,144.26,0.04678851]
["bitfinex-derivatives","SOLF0:USTF0",1724891405581,3.50865892,144.29,144.26,0.04678851]
["bitfinex-derivatives","SOLF0:USTF0",1724891405990,3.50865892,144.29,144.26,3.51168851]
["bitfinex-derivatives","SOLF0:USTF0",1724891407392,3.4646,144.28,144.26,0.04678851]
["bitfinex-derivatives","SOLF0:USTF0",1724891407691,10.64,144.28,144.26,0.04678851]
["bitfinex-derivatives","SOLF0:USTF0",1724891407880,14.1048,144.27,144.26,0.04678851]
["bitfinex-derivatives","SOLF0:USTF0",1724891410088,3.4648,144.27,144.26,0.04678851]
["bitfinex-derivatives","SOLF0:USTF0",1724891410688,14.1048,144.27,144.26,0.04678851]
["bitfinex-derivatives","SOLF0:USTF0",1724891411391,10.64,144.27,144.17,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724891411685,14.106,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724891412196,10.64,144.23,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891412391,10.69216724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891413111,14.15826724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891413299,3.51826724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891413799,3.4662,144.21,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891414004,0.05216724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891414901,3.51826724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891415092,0.05216724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891416097,3.51826724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891416598,3.4662,144.21,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891417002,10.69216724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891417197,14.15836724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891417902,3.4662,144.21,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891419508,14.15826724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891422106,3.4662,144.21,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891422302,10.69216724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891422512,0.05216724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891423602,3.51816724,144.22,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891426413,14.1062,144.21,144.2,0.04803258]
["bitfinex-derivatives","SOLF0:USTF0",1724891428200,14.1062,144.21,144.13,5.68746916]
["bitfinex-derivatives","SOLF0:USTF0",1724891428201,3.4673,144.17,144.13,5.68746916]
["bitfinex-derivatives","SOLF0:USTF0",1724891428404,10.64,144.21,144.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1724891428405,10.64,144.18,144.12,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1724891428912,1.2499,144.21,143.99,9.46159362]
["bitfinex-derivatives","SOLF0:USTF0",1724891428913,10.64,144.15,144.01,19.42293572]
["bitfinex-derivatives","SOLF0:USTF0",1724891429212,0.04548333,144.14,144.1,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724891429404,3.51358333,144.14,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724891430308,3.51358333,144.14,144.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724891430309,10.64,144.12,144.06,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724891430612,0.04972239,144.1,144.06,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1724891430808,0.04972239,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724891431216,0.04972239,144.1,144.06,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1724891431808,0.04972239,144.1,144.06,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724891432209,0.04972239,144.1,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724891432409,3.4693,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724891432605,10.64,144.09,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724891433014,10.64,144.08,144.02,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724891433212,0.04728125,144.06,144.02,6.96073629]
["bitfinex-derivatives","SOLF0:USTF0",1724891433516,0.04728125,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724891434104,0.04728125,144.06,144.02,6.96069729]
["bitfinex-derivatives","SOLF0:USTF0",1724891434313,0.04728125,144.06,144.02,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1724891434615,3.51718125,144.06,144.02,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724891435113,3.51718125,144.06,144.01,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1724891435114,3.4706,144.04,144.01,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724891435314,10.64,144.02,143.93,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724891435516,0.04577167,143.99,143.93,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1724891435811,0.04577167,143.99,143.94,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724891436013,0.04577167,143.99,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891436215,0.04577167,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724891436414,0.04577167,143.99,143.93,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724891436611,0.04577167,143.99,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891436803,0.04577167,143.99,143.93,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724891436804,1.3338,144.11,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891437009,1.3338,144.11,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891437010,26.66,144.09,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891437210,26.66,144.09,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724891437211,3.4702,144.05,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724891437507,2.6357,144.1,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891437816,3.50189947,144.2,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891437817,0.05045089,144.07,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891438122,54.4,144.22,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891438123,32.6944,144.17,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891438308,26.66,144.13,144.05,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724891438510,30.13358095,144.12,144.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724891438819,3.4692,144.09,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724891439022,26.66,144.15,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891439316,0.04729184,144.12,144.09,0.05258513]
["bitfinex-derivatives","SOLF0:USTF0",1724891439515,3.4687,144.11,144.09,0.05258513]
["bitfinex-derivatives","SOLF0:USTF0",1724891439711,0.04729184,144.12,144.09,0.05258513]
["bitfinex-derivatives","SOLF0:USTF0",1724891440214,3.4689,144.1,144.09,0.05258513]
["bitfinex-derivatives","SOLF0:USTF0",1724891441720,3.47,144.06,144.01,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724891442415,3.47,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724891442811,0.04720784,144.05,144.03,0.04167826]
["bitfinex-derivatives","SOLF0:USTF0",1724891443012,0.04720784,144.05,144.04,30.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724891443212,2.6394,144.12,144.04,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891443413,26.66,144.14,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891443720,26.66,144.14,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724891444217,3.4691,144.1,144.09,0.04776422]
["bitfinex-derivatives","SOLF0:USTF0",1724891444409,26.70916572,144.12,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891444410,0.05042084,144.11,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891445208,3.51922084,144.11,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891447013,0.05042084,144.11,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891447909,3.469,144.1,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891448117,0.05042084,144.11,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891448920,3.4691,144.09,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891449921,6.88412294,144.09,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891450317,3.4691,144.09,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891450723,33.555354,144.09,144.08,0.04448765]
["bitfinex-derivatives","SOLF0:USTF0",1724891450921,3.4703,144.05,144.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724891451224,3.4703,144.05,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724891451822,3.5196484,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891452020,0.04704167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891453422,3.51744167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891453927,0.04704167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891454529,3.51744167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891455732,0.04704167,144.04,144.02,3.51519845]
["bitfinex-derivatives","SOLF0:USTF0",1724891456030,0.04704167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891456416,3.51744167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891456824,0.04704167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891457825,3.51754167,144.04,144.02,0.04439845]
["bitfinex-derivatives","SOLF0:USTF0",1724891458729,0.04704167,144.04,144.02,3.51519845]
["bitfinex-derivatives","SOLF0:USTF0",1724891459028,26.66,144.12,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891460129,0.04920734,144.09,144.06,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724891461920,3.4696,144.07,144.06,0.04625265]
["bitfinex-derivatives","SOLF0:USTF0",1724891465428,30.20121137,144.08,143.98,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724891465640,26.66,144.06,143.99,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724891465831,3.41701249,144.05,143.98,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724891466037,3.4709,144.02,143.98,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724891466332,0.0497801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891466921,0.0497801,144.01,143.99,3.51603944]
["bitfinex-derivatives","SOLF0:USTF0",1724891467331,0.0497801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891468536,0.0497801,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724891469129,0.0497801,144.01,143.99,3.51593944]
["bitfinex-derivatives","SOLF0:USTF0",1724891469639,0.0497801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891470133,3.5208801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891470836,0.0497801,144.01,143.99,3.51603944]
["bitfinex-derivatives","SOLF0:USTF0",1724891471033,0.0497801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891471338,0.0497801,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724891472427,0.0497801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891473030,0.0497801,144.01,143.99,3.51603944]
["bitfinex-derivatives","SOLF0:USTF0",1724891473436,0.0497801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891473839,3.5208801,144.01,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891478145,3.4713,144.0,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891479729,6.98219251,144.0,143.99,0.04453944]
["bitfinex-derivatives","SOLF0:USTF0",1724891481540,3.4723,143.96,143.93,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724891481735,26.66,143.98,143.91,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724891482236,26.66,143.98,143.86,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724891482538,0.04605256,143.93,143.87,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724891482743,0.04605256,143.93,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891482744,3.4736,143.91,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891482941,0.04605256,143.93,143.87,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891483132,0.04605256,143.93,143.91,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891483842,0.04605256,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724891484036,0.04605256,143.93,143.92,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724891484238,7.5267,144.01,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891484239,2.6467,144.01,143.94,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891485132,26.70884482,143.99,143.96,0.04531548]
["bitfinex-derivatives","SOLF0:USTF0",1724891485331,30.25026969,143.99,143.96,0.04670059]
["bitfinex-derivatives","SOLF0:USTF0",1724891485734,26.66,143.97,143.84,3.46039312]
["bitfinex-derivatives","SOLF0:USTF0",1724891485938,1.2634,143.96,143.84,36.79039312]
["bitfinex-derivatives","SOLF0:USTF0",1724891486140,33.33,143.95,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724891486635,34.5706,143.95,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724891486842,0.0493212,143.93,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724891487241,3.4734,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724891487548,3.51969442,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724891490047,3.51969442,143.92,143.85,3.58256594]
["bitfinex-derivatives","SOLF0:USTF0",1724891490048,3.4735,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724891490247,0.04629442,143.92,143.85,2.22312384]
["bitfinex-derivatives","SOLF0:USTF0",1724891490544,0.04629442,143.92,143.84,1.38949409]
["bitfinex-derivatives","SOLF0:USTF0",1724891490744,3.4737,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724891491238,0.04629442,143.92,143.84,2.22312384]
["bitfinex-derivatives","SOLF0:USTF0",1724891491445,0.05329375,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724891491639,0.05329375,143.89,143.87,1.38950508]
["bitfinex-derivatives","SOLF0:USTF0",1724891491836,3.52729375,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724891492040,3.52729375,143.89,143.87,1.38950508]
["bitfinex-derivatives","SOLF0:USTF0",1724891492239,0.05329375,143.89,143.87,1.38950508]
["bitfinex-derivatives","SOLF0:USTF0",1724891492547,0.05329375,143.89,143.83,4.84192384]
["bitfinex-derivatives","SOLF0:USTF0",1724891492548,3.4742,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724891492940,3.4742,143.88,143.86,1.38951309]
["bitfinex-derivatives","SOLF0:USTF0",1724891495551,3.4742,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724891496850,3.52739375,143.89,143.83,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724891497052,0.05329375,143.89,143.83,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724891497245,0.05329375,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891498453,0.05329375,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724891498852,0.05329375,143.89,143.84,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891499056,0.05329375,143.89,143.83,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724891499057,0.05329375,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891499749,0.05329375,143.89,143.83,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724891500453,0.05329375,143.89,143.86,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891500655,0.05329375,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891502554,0.05329375,143.89,143.83,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724891502753,0.05329375,143.89,143.83,6.23173611]
["bitfinex-derivatives","SOLF0:USTF0",1724891503050,3.52729375,143.89,143.83,6.23173611]
["bitfinex-derivatives","SOLF0:USTF0",1724891503261,3.52729375,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724891503564,0.05329375,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724891503869,0.05329375,143.89,143.82,38.21]
["bitfinex-derivatives","SOLF0:USTF0",1724891503870,3.4743,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724891504362,0.05329375,143.89,143.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724891504572,0.05329375,143.89,143.83,1.38965069]
["bitfinex-derivatives","SOLF0:USTF0",1724891504780,0.05329375,143.89,143.83,4.95000619]
["bitfinex-derivatives","SOLF0:USTF0",1724891505958,0.05329375,143.89,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724891506363,3.52729375,143.89,143.83,3.5603555]
["bitfinex-derivatives","SOLF0:USTF0",1724891506568,0.05329375,143.89,143.83,4.95002593]
["bitfinex-derivatives","SOLF0:USTF0",1724891506867,0.05329375,143.89,143.83,1.38967043]
["bitfinex-derivatives","SOLF0:USTF0",1724891507070,3.4743,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724891507261,0.05329375,143.89,143.82,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724891507463,0.05329375,143.89,143.83,1.38979671]
["bitfinex-derivatives","SOLF0:USTF0",1724891507869,3.4746,143.87,143.83,4.86499671]
["bitfinex-derivatives","SOLF0:USTF0",1724891508082,0.05329375,143.89,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891508370,223.0,144.02,143.82,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724891508371,61.77760194,144.05,143.88,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891508565,2.6003,144.03,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891508762,3.43642533,144.02,143.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891508970,3.43642533,144.02,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724891508971,3.4716,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724891509271,26.68,143.99,143.9,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891509471,3.472,143.98,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724891509670,0.05341274,143.96,143.93,0.04763078]
["bitfinex-derivatives","SOLF0:USTF0",1724891509870,3.44615138,144.04,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891510170,3.4709,144.02,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724891510568,33.33,144.04,143.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724891510766,0.04699509,144.0,143.98,0.04753463]
["bitfinex-derivatives","SOLF0:USTF0",1724891511170,3.4715,143.99,143.98,0.04753463]
["bitfinex-derivatives","SOLF0:USTF0",1724891513470,33.33,143.99,143.89,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724891513666,1.33949509,144.0,143.89,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724891513667,33.33,143.97,143.89,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724891513871,3.4727,143.95,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724891514071,3.40050784,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724891514466,0.04974499,143.94,143.92,0.04972553]
["bitfinex-derivatives","SOLF0:USTF0",1724891515374,3.52254499,143.94,143.92,0.04972553]
["bitfinex-derivatives","SOLF0:USTF0",1724891516174,3.473,143.93,143.92,0.04972553]
["bitfinex-derivatives","SOLF0:USTF0",1724891516573,3.473,143.93,143.86,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724891516574,33.33,143.93,143.86,1.38946503]
["bitfinex-derivatives","SOLF0:USTF0",1724891516769,33.33,143.93,143.85,2.22323281]
["bitfinex-derivatives","SOLF0:USTF0",1724891516770,3.4736,143.91,143.85,3.61269784]
["bitfinex-derivatives","SOLF0:USTF0",1724891517075,3.4736,143.91,143.85,1.38946503]
["bitfinex-derivatives","SOLF0:USTF0",1724891517265,3.4736,143.91,143.87,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891517469,33.33,143.93,143.85,2.22325035]
["bitfinex-derivatives","SOLF0:USTF0",1724891517666,0.04564162,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724891517871,0.04564162,143.9,143.83,34.6646]
["bitfinex-derivatives","SOLF0:USTF0",1724891518078,0.04564162,143.9,143.85,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891518275,0.04564162,143.9,143.86,1.389631]
["bitfinex-derivatives","SOLF0:USTF0",1724891518674,0.04564162,143.9,143.88,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891518870,0.04564162,143.9,143.89,7.08635286]
["bitfinex-derivatives","SOLF0:USTF0",1724891519074,0.04564162,143.9,143.89,4.86336648]
["bitfinex-derivatives","SOLF0:USTF0",1724891519577,0.04564162,143.9,143.89,7.08644518]
["bitfinex-derivatives","SOLF0:USTF0",1724891519775,0.04564162,143.9,143.89,4.86336648]
["bitfinex-derivatives","SOLF0:USTF0",1724891520186,339.0,143.97,143.89,34.71936648]
["bitfinex-derivatives","SOLF0:USTF0",1724891520382,339.0,143.97,143.91,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891520675,339.0,143.97,143.88,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724891520870,339.0,143.97,143.89,1.38934017]
["bitfinex-derivatives","SOLF0:USTF0",1724891521070,339.0,143.97,143.88,3.47484427]
["bitfinex-derivatives","SOLF0:USTF0",1724891521071,3.473,143.93,143.88,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724891521270,0.04613955,143.92,143.9,1.38935034]
["bitfinex-derivatives","SOLF0:USTF0",1724891521471,0.05335451,143.92,143.9,1.43692075]
["bitfinex-derivatives","SOLF0:USTF0",1724891522183,0.05335451,143.92,143.91,1.38935034]
["bitfinex-derivatives","SOLF0:USTF0",1724891522479,0.05335451,143.92,143.9,1.43692075]
["bitfinex-derivatives","SOLF0:USTF0",1724891522680,0.05335451,143.92,143.91,1.38935034]
["bitfinex-derivatives","SOLF0:USTF0",1724891522878,3.52655451,143.92,143.91,1.38935034]
["bitfinex-derivatives","SOLF0:USTF0",1724891523080,3.52655451,143.92,143.9,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1724891523280,3.52655451,143.92,143.9,1.43692075]
["bitfinex-derivatives","SOLF0:USTF0",1724891523484,3.52655451,143.92,143.9,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1724891523879,3.52655451,143.92,143.9,1.43692075]
["bitfinex-derivatives","SOLF0:USTF0",1724891524179,3.52655451,143.92,143.9,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1724891524381,3.52655451,143.92,143.9,1.43692075]
["bitfinex-derivatives","SOLF0:USTF0",1724891524585,3.4735,143.91,143.9,1.43692075]
["bitfinex-derivatives","SOLF0:USTF0",1724891524787,3.4735,143.91,143.9,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1724891524981,3.4735,143.91,143.9,1.43692075]
["bitfinex-derivatives","SOLF0:USTF0",1724891525181,3.4735,143.91,143.9,0.04757041]
["bitfinex-derivatives","SOLF0:USTF0",1724891525486,33.33,143.91,143.84,2.22296679]
["bitfinex-derivatives","SOLF0:USTF0",1724891525778,33.33,143.91,143.81,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724891525779,1.328,143.9,143.85,1.3897413]
["bitfinex-derivatives","SOLF0:USTF0",1724891525978,1.328,143.9,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724891526181,3.50138151,143.89,143.82,2.22296679]
["bitfinex-derivatives","SOLF0:USTF0",1724891526378,0.0438286,143.87,143.8,8.56836679]
["bitfinex-derivatives","SOLF0:USTF0",1724891526576,33.3738286,143.87,143.8,2.22296679]
["bitfinex-derivatives","SOLF0:USTF0",1724891526778,33.3738286,143.87,143.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1724891526779,33.3738286,143.87,143.75,35.55296679]
["bitfinex-derivatives","SOLF0:USTF0",1724891526974,0.04591638,143.82,143.75,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891527181,3.52161638,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724891527386,0.04591638,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724891527690,3.52181638,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724891527983,1.328,143.9,143.79,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891528180,3.39095793,143.9,143.84,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891528376,3.39095793,143.9,143.86,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891528780,1.2631,144.03,143.88,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891528982,0.04956246,143.97,143.94,3.52047095]
["bitfinex-derivatives","SOLF0:USTF0",1724891529176,0.04913925,143.97,143.94,3.5189917]
["bitfinex-derivatives","SOLF0:USTF0",1724891529985,0.04913925,143.97,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891530488,3.52123925,143.97,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891530689,0.04913925,143.97,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891531188,3.52123925,143.97,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891532284,3.4725,143.95,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891532486,0.04913925,143.97,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891533390,6.48383925,143.97,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891534179,3.4725,143.95,143.94,0.0462917]
["bitfinex-derivatives","SOLF0:USTF0",1724891535787,3.4734,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724891536785,0.0509458,143.91,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724891537790,339.0,144.0,143.9,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891537991,257.5931,144.03,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891537992,1.2631,144.03,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891538299,3.4713,144.01,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891538595,1.2631,144.03,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891538783,372.33,144.1,143.98,0.04475316]
["bitfinex-derivatives","SOLF0:USTF0",1724891538988,372.33,144.1,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891538989,0.04423929,144.05,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891539187,3.4696,144.08,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891539387,2.611,144.1,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891539388,0.04649016,144.05,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891539586,0.05209675,144.05,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891541991,3.4703,144.04,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891542687,3.52229675,144.05,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891543491,0.05209675,144.05,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891543797,3.4703,144.04,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891544193,0.05209675,144.05,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891544692,0.05209675,144.05,144.03,3.52047741]
["bitfinex-derivatives","SOLF0:USTF0",1724891545899,3.52229675,144.05,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891548496,3.4703,144.04,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891549297,7.00204127,144.04,144.03,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1724891549693,36.86174127,144.04,143.95,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1724891550089,3.53174127,144.04,143.95,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1724891550294,3.4717,143.99,143.95,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724891550490,340.2447,144.05,143.95,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724891550695,0.04454644,144.01,144.0,36.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724891550996,0.0521945,144.02,144.0,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891551599,0.0521945,144.02,144.0,36.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724891551910,0.0521945,144.02,144.0,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891552210,0.0521945,144.02,143.98,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724891552503,0.0521945,144.02,143.98,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891552693,0.0521945,144.02,143.95,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724891552892,0.0521945,144.02,143.95,39.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724891553300,0.0521945,144.02,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724891553301,3.4713,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724891553805,0.0521945,144.02,143.95,39.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724891554114,3.51749341,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724891554297,0.04599341,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724891554702,0.04599341,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724891554897,0.04599341,144.0,143.95,34.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724891555501,0.04599341,144.0,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724891555502,3.4716,143.99,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724891556794,0.04599341,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724891557400,0.04599341,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724891557709,339.0,144.07,143.99,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891558006,3.4705,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724891558596,3.4705,144.04,144.01,3.51944105]
["bitfinex-derivatives","SOLF0:USTF0",1724891558597,0.05201014,144.03,144.01,3.51944105]
["bitfinex-derivatives","SOLF0:USTF0",1724891560301,0.05201014,144.03,144.01,0.04844105]
["bitfinex-derivatives","SOLF0:USTF0",1724891561098,3.4708,144.02,144.01,0.04844105]
["bitfinex-derivatives","SOLF0:USTF0",1724891561605,0.05201014,144.03,144.01,0.04844105]
["bitfinex-derivatives","SOLF0:USTF0",1724891562111,3.4708,144.02,144.01,0.04844105]
["bitfinex-derivatives","SOLF0:USTF0",1724891566696,1.2695,144.03,143.93,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724891566907,1.2489,144.02,143.93,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1724891567105,339.0,144.03,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891567510,339.0,144.03,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724891567701,0.05205312,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724891568208,3.4715,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724891568808,3.52315312,144.01,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891569303,0.05205312,144.01,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724891569612,0.05205312,144.01,143.97,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891569909,0.05205312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891570111,3.52325312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891570297,0.05205312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891570499,0.05205312,144.01,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724891570912,0.05205312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891571709,3.52315312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891572106,0.05205312,144.01,143.97,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891572314,0.05205312,144.01,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724891572720,3.52325312,144.01,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724891573217,3.52325312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891575314,3.4713,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724891578616,0.05205312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891578617,3.52325312,144.01,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724891579616,3.4714,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724891582216,0.05205312,144.01,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891582814,0.05205312,144.01,144.0,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724891585517,3.4702,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724891585922,3.4702,144.05,144.02,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724891586421,340.3419,144.1,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891586624,0.04475919,144.07,144.05,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1724891587016,3.4699,144.06,144.05,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1724891587724,0.04475919,144.07,144.05,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1724891588121,3.4699,144.06,144.05,0.04539291]
["bitfinex-derivatives","SOLF0:USTF0",1724891591731,0.04475919,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724891591932,1.2412,144.16,144.06,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891592229,3.4676,144.16,144.12,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724891592530,396.04597351,144.18,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891592531,57.04597351,144.18,144.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891592919,0.04632654,144.16,144.13,0.0465281]
["bitfinex-derivatives","SOLF0:USTF0",1724891593723,3.4678,144.15,144.13,0.0465281]
["bitfinex-derivatives","SOLF0:USTF0",1724891595325,3.4679,144.14,144.13,0.0465281]
["bitfinex-derivatives","SOLF0:USTF0",1724891595526,0.04632654,144.16,144.13,3.5147281]
["bitfinex-derivatives","SOLF0:USTF0",1724891595725,3.51392654,144.16,144.13,0.0465281]
["bitfinex-derivatives","SOLF0:USTF0",1724891596524,0.04632654,144.16,144.13,3.5145281]
["bitfinex-derivatives","SOLF0:USTF0",1724891596731,0.04632654,144.16,144.13,30.1745281]
["bitfinex-derivatives","SOLF0:USTF0",1724891597341,3.51392654,144.16,144.13,26.7065281]
["bitfinex-derivatives","SOLF0:USTF0",1724891597542,0.04632654,144.16,144.13,0.0465281]
["bitfinex-derivatives","SOLF0:USTF0",1724891598447,3.4678,144.15,144.13,0.0465281]
["bitfinex-derivatives","SOLF0:USTF0",1724891598645,0.04632654,144.16,144.13,0.0465281]
["bitfinex-derivatives","SOLF0:USTF0",1724891598844,3.4688,144.11,144.06,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724891599441,3.4688,144.11,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724891599639,3.4685,144.12,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724891599844,0.04505466,144.11,144.09,0.05028421]
["bitfinex-derivatives","SOLF0:USTF0",1724891600350,0.04505466,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724891601946,0.04505466,144.11,144.09,0.05028421]
["bitfinex-derivatives","SOLF0:USTF0",1724891602647,0.04505466,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724891602849,0.04505466,144.11,144.09,0.05028421]
["bitfinex-derivatives","SOLF0:USTF0",1724891603650,3.4689,144.1,144.09,0.05028421]
["bitfinex-derivatives","SOLF0:USTF0",1724891605446,3.4697,144.07,144.04,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724891606554,3.4701,144.05,144.04,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891606746,0.04971686,144.07,143.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891606948,33.32,144.08,143.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891606949,0.0444818,144.04,143.99,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891607359,3.4707,144.03,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724891607656,3.4707,144.03,143.97,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891607853,3.5148818,144.04,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724891608058,0.0444818,144.04,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724891609260,3.5148818,144.04,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724891610959,0.0444818,144.04,143.95,37.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724891611150,0.04698105,144.01,143.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891611659,3.51818105,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724891612067,3.4716,143.99,143.95,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724891612361,3.4716,143.99,143.95,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1724891612862,3.4719,143.98,143.95,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724891613061,0.04706387,143.98,143.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891613452,3.51896387,143.98,143.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891613659,0.04706387,143.98,143.93,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891613860,0.04706387,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724891614574,0.04706387,143.98,143.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891615560,0.04706387,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724891615759,0.04706387,143.98,143.97,36.792]
["bitfinex-derivatives","SOLF0:USTF0",1724891615962,0.04706387,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724891616265,0.04706387,143.98,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724891616459,0.04706387,143.98,143.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891616763,0.04706387,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724891617165,0.04706387,143.98,143.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891617467,0.04706387,143.98,143.93,41.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724891617661,0.04706387,143.98,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891618962,3.4721,143.97,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724891619158,0.04706387,143.98,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891620560,3.51886387,143.98,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724891621369,0.04706387,143.98,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891622569,3.51886387,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724891622763,0.04706387,143.98,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891623070,3.4722,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724891623364,3.4722,143.97,143.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891624362,3.51896387,143.98,143.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891624872,3.51896387,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724891625268,0.04706387,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724891626363,0.04706387,143.98,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891626364,0.04706387,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724891626566,0.04706387,143.98,143.95,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891627275,0.04706387,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724891629469,0.04706387,143.98,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891629772,0.04706387,143.98,143.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891630775,0.04706387,143.98,143.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724891631265,3.4725,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724891631464,0.04706387,143.98,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724891631975,3.473,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724891632275,0.04879734,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724891632570,3.52179734,143.93,143.9,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1724891632775,0.04879734,143.93,143.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891632967,0.04429733,143.91,143.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724891633474,0.04429733,143.91,143.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891634173,0.04429733,143.91,143.9,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724891634675,0.04429733,143.91,143.9,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1724891635376,0.04429733,143.91,143.9,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1724891635874,0.04429733,143.91,143.9,10.9082]
["bitfinex-derivatives","SOLF0:USTF0",1724891636269,0.04429733,143.91,143.9,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1724891637872,0.04429733,143.91,143.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891639381,0.04429733,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724891642776,339.0,144.0,143.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891642976,3.4716,143.99,143.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1724891643187,41.80228237,144.02,143.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724891643878,0.04376336,143.98,143.95,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1724891644468,3.51566336,143.98,143.95,3.51619222]
["bitfinex-derivatives","SOLF0:USTF0",1724891644881,0.04376336,143.98,143.95,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1724891645378,0.04376336,143.98,143.95,26.71379222]
["bitfinex-derivatives","SOLF0:USTF0",1724891645677,0.04376336,143.98,143.95,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1724891646387,0.04376336,143.98,143.95,3.51619222]
["bitfinex-derivatives","SOLF0:USTF0",1724891646678,0.04376336,143.98,143.95,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1724891647484,3.4723,143.96,143.95,0.04379222]
["bitfinex-derivatives","SOLF0:USTF0",1724891648071,3.4734,143.92,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891648373,2.636,143.97,143.87,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1724891648581,2.636,143.97,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891648784,3.4731,143.93,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891649077,0.0483507,143.91,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891649586,0.0483507,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891650582,3.5218507,143.91,143.87,36.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724891650780,3.5218507,143.91,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724891651375,3.5218507,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891651680,0.0483507,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724891651878,0.0483507,143.91,143.87,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891652077,0.0483507,143.91,143.9,36.8137]
["bitfinex-derivatives","SOLF0:USTF0",1724891654085,4.94,143.99,143.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891654381,3.4723,143.96,143.9,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891654676,8.8398,144.01,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724891654879,8.8398,144.01,143.92,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1724891655175,3.51983462,143.98,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891657386,0.04803462,143.98,143.95,3.52135581]
["bitfinex-derivatives","SOLF0:USTF0",1724891660377,3.52003462,143.98,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891661183,3.52003462,143.98,143.95,3.52135581]
["bitfinex-derivatives","SOLF0:USTF0",1724891661682,3.52003462,143.98,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891661884,3.4723,143.96,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891662278,0.04803462,143.98,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891662685,3.4722,143.97,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891662886,0.04803462,143.98,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891663283,3.4723,143.96,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891669289,3.4721,143.97,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891669495,0.04803462,143.98,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891669689,0.04803462,143.98,143.95,3.52125581]
["bitfinex-derivatives","SOLF0:USTF0",1724891669891,3.472,143.97,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891671392,3.4723,143.96,143.95,0.04885581]
["bitfinex-derivatives","SOLF0:USTF0",1724891674797,3.4723,143.96,143.86,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1724891674798,3.4733,143.92,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891674988,3.55667354,143.94,143.88,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724891675192,26.68,143.96,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724891675387,26.68,143.96,143.88,2.22336751]
["bitfinex-derivatives","SOLF0:USTF0",1724891675388,3.4739,143.9,143.88,2.22336751]
["bitfinex-derivatives","SOLF0:USTF0",1724891675596,3.4739,143.9,143.87,2.22336751]
["bitfinex-derivatives","SOLF0:USTF0",1724891675792,3.52370237,143.9,143.87,5.69766751]
["bitfinex-derivatives","SOLF0:USTF0",1724891676194,3.52370237,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724891676390,3.52370237,143.9,143.87,5.69786609]
["bitfinex-derivatives","SOLF0:USTF0",1724891676589,0.04980237,143.9,143.88,5.69766609]
["bitfinex-derivatives","SOLF0:USTF0",1724891676794,0.04980237,143.9,143.89,2.22356609]
["bitfinex-derivatives","SOLF0:USTF0",1724891677194,0.04980237,143.9,143.88,5.69766609]
["bitfinex-derivatives","SOLF0:USTF0",1724891677398,0.04980237,143.9,143.89,2.22356609]
["bitfinex-derivatives","SOLF0:USTF0",1724891677895,0.04980237,143.9,143.89,5.69756609]
["bitfinex-derivatives","SOLF0:USTF0",1724891678195,4.88,143.98,143.89,28.90356609]
["bitfinex-derivatives","SOLF0:USTF0",1724891678390,4.88,143.98,143.9,2.22356609]
["bitfinex-derivatives","SOLF0:USTF0",1724891678593,3.4729,143.94,143.9,5.69716609]
["bitfinex-derivatives","SOLF0:USTF0",1724891678793,3.4729,143.94,143.9,2.22356609]
["bitfinex-derivatives","SOLF0:USTF0",1724891679005,26.68,143.98,143.9,2.22356609]
["bitfinex-derivatives","SOLF0:USTF0",1724891679307,0.05090215,143.95,143.93,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1724891681000,3.52350215,143.95,143.93,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1724891681901,3.4728,143.94,143.93,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1724891682101,7.0198873,143.94,143.93,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1724891692710,33.6998873,143.94,143.93,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1724891693202,7.0198873,143.94,143.93,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1724891696603,33.6998873,143.94,143.93,0.04634691]
["bitfinex-derivatives","SOLF0:USTF0",1724891697009,3.4739,143.9,143.87,5.6978259]
["bitfinex-derivatives","SOLF0:USTF0",1724891697212,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724891697899,3.52186126,143.9,143.88,2.22356646]
["bitfinex-derivatives","SOLF0:USTF0",1724891698305,3.52186126,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724891698707,3.52186126,143.9,143.81,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724891698708,0.04796126,143.9,143.81,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724891699012,31.46,143.92,143.82,2.22361281]
["bitfinex-derivatives","SOLF0:USTF0",1724891699313,0.05016311,143.87,143.83,2.22361281]
["bitfinex-derivatives","SOLF0:USTF0",1724891699612,3.52466311,143.87,143.84,5.69861281]
["bitfinex-derivatives","SOLF0:USTF0",1724891699806,3.52466311,143.87,143.85,2.22361281]
["bitfinex-derivatives","SOLF0:USTF0",1724891700001,3.4747,143.86,143.85,2.22361281]
["bitfinex-derivatives","SOLF0:USTF0",1724891700208,0.05016311,143.87,143.84,2.22361281]
["bitfinex-derivatives","SOLF0:USTF0",1724891700410,0.05016311,143.87,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891700616,0.05016311,143.87,143.86,5.69831281]
["bitfinex-derivatives","SOLF0:USTF0",1724891701510,0.05016311,143.87,143.86,2.22361281]
["bitfinex-derivatives","SOLF0:USTF0",1724891701707,0.05016311,143.87,143.82,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891702010,0.05016311,143.87,143.83,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891702212,0.05016311,143.87,143.84,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891702408,0.05016311,143.87,143.82,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891702605,0.05016311,143.87,143.83,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891702802,0.05016311,143.87,143.82,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891703002,0.05016311,143.87,143.83,5.69930134]
["bitfinex-derivatives","SOLF0:USTF0",1724891703201,0.05016311,143.87,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891703411,0.05016311,143.87,143.84,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891703617,3.52466311,143.87,143.84,5.69910134]
["bitfinex-derivatives","SOLF0:USTF0",1724891704413,3.4747,143.86,143.84,2.22400134]
["bitfinex-derivatives","SOLF0:USTF0",1724891704614,3.4747,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724891704910,3.4751,143.85,143.82,2.22404181]
["bitfinex-derivatives","SOLF0:USTF0",1724891705117,3.4751,143.85,143.81,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1724891705118,3.4751,143.85,143.81,31.55684181]
["bitfinex-derivatives","SOLF0:USTF0",1724891705312,3.4751,143.85,143.82,2.22404181]
["bitfinex-derivatives","SOLF0:USTF0",1724891706424,3.4751,143.85,143.82,5.69964181]
["bitfinex-derivatives","SOLF0:USTF0",1724891706616,3.4747,143.86,143.82,2.22404181]
["bitfinex-derivatives","SOLF0:USTF0",1724891706923,0.05016311,143.87,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891707116,0.05016311,143.87,143.84,2.2239533]
["bitfinex-derivatives","SOLF0:USTF0",1724891707526,0.05016311,143.87,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891708024,30.2270873,143.94,143.86,2.22354035]
["bitfinex-derivatives","SOLF0:USTF0",1724891708025,3.5470873,143.94,143.86,2.22354035]
["bitfinex-derivatives","SOLF0:USTF0",1724891708231,7.3549,143.95,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891708427,7.3549,143.95,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724891709134,3.4737,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724891709432,3.4737,143.9,143.87,3.52225825]
["bitfinex-derivatives","SOLF0:USTF0",1724891713732,0.04456996,143.92,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891713931,0.04456996,143.92,143.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724891714133,0.04456996,143.92,143.87,2.61455825]
["bitfinex-derivatives","SOLF0:USTF0",1724891715228,3.4737,143.9,143.87,6.08885825]
["bitfinex-derivatives","SOLF0:USTF0",1724891715436,0.04456996,143.92,143.87,6.08885825]
["bitfinex-derivatives","SOLF0:USTF0",1724891715437,0.04456996,143.92,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891715938,26.72456996,143.92,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891716125,10.67,143.9,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891716325,10.71456996,143.92,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891716732,3.474,143.89,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891717528,10.71456996,143.92,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891717933,10.67,143.9,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891718136,10.67,143.89,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891719328,3.4742,143.88,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891723539,14.1442,143.88,143.87,0.04795825]
["bitfinex-derivatives","SOLF0:USTF0",1724891725346,10.67,143.88,143.79,14.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724891725643,10.67,143.85,143.79,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724891725837,10.67,143.84,143.79,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724891726044,3.4758,143.82,143.79,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724891726444,3.52509354,143.82,143.79,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724891727945,3.52509354,143.82,143.77,18.86539243]
["bitfinex-derivatives","SOLF0:USTF0",1724891727946,10.67,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724891728145,0.04929354,143.82,143.78,1.39050329]
["bitfinex-derivatives","SOLF0:USTF0",1724891728345,0.04929354,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891728742,0.04929354,143.82,143.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891728946,3.476,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724891729543,0.04929354,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891729939,0.04929354,143.82,143.78,1.39045855]
["bitfinex-derivatives","SOLF0:USTF0",1724891730152,3.4764,143.79,143.78,1.39050244]
["bitfinex-derivatives","SOLF0:USTF0",1724891730453,3.4764,143.79,143.78,1.39050278]
["bitfinex-derivatives","SOLF0:USTF0",1724891730752,3.4764,143.79,143.76,7.09230724]
["bitfinex-derivatives","SOLF0:USTF0",1724891730945,3.52985061,143.79,143.77,1.39050278]
["bitfinex-derivatives","SOLF0:USTF0",1724891731244,0.05345061,143.79,143.77,4.86720278]
["bitfinex-derivatives","SOLF0:USTF0",1724891731450,0.05345061,143.79,143.75,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724891731451,0.05345061,143.79,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891731641,14.12084633,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891731950,3.4759,143.81,143.78,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724891732149,14.12084633,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891732346,3.45084633,143.85,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891732549,349.67,143.86,143.81,10.72105295]
["bitfinex-derivatives","SOLF0:USTF0",1724891732550,0.05129499,143.83,143.81,10.72105295]
["bitfinex-derivatives","SOLF0:USTF0",1724891732846,339.0,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891733048,339.0,143.86,143.82,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724891733645,12.0055,143.9,143.82,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724891733854,3.4748,143.86,143.85,0.05312299]
["bitfinex-derivatives","SOLF0:USTF0",1724891738951,3.52218166,143.87,143.85,0.05312299]
["bitfinex-derivatives","SOLF0:USTF0",1724891740258,4.70123797,143.94,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891740453,4.70123797,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891740454,3.44523797,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891740656,10.67,143.98,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724891740856,3.4727,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891741455,3.51842335,143.94,143.92,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724891741658,3.52024549,143.94,143.92,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724891742258,0.04744549,143.94,143.92,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724891742955,0.04744549,143.94,143.92,3.52585787]
["bitfinex-derivatives","SOLF0:USTF0",1724891743351,0.04744549,143.94,143.92,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724891746159,3.52024549,143.94,143.92,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724891746653,3.473,143.93,143.92,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724891746857,14.143,143.93,143.92,0.05265787]
["bitfinex-derivatives","SOLF0:USTF0",1724891748164,10.67,143.93,143.85,2.22358915]
["bitfinex-derivatives","SOLF0:USTF0",1724891748364,10.67,143.89,143.83,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724891748560,10.67,143.9,143.83,3.58498915]
["bitfinex-derivatives","SOLF0:USTF0",1724891748764,3.4744,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724891749167,3.52049556,143.88,143.85,3.52155674]
["bitfinex-derivatives","SOLF0:USTF0",1724891749956,3.4747,143.86,143.85,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1724891750163,7.02079722,143.86,143.85,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1724891750757,3.4747,143.86,143.85,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1724891753069,6.98449213,143.86,143.85,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1724891753660,33.67449213,143.86,143.85,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1724891753862,3.4754,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724891754161,30.19979213,143.86,143.79,2.2243813]
["bitfinex-derivatives","SOLF0:USTF0",1724891754762,30.19979213,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724891754966,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891755469,3.4754,143.83,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891755871,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891756071,3.52125419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891757071,3.4756,143.83,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891759878,0.04595419,143.84,143.81,3.51977328]
["bitfinex-derivatives","SOLF0:USTF0",1724891760373,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891760871,0.04595419,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724891761071,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891761575,3.52125419,143.84,143.81,3.51967328]
["bitfinex-derivatives","SOLF0:USTF0",1724891762389,3.52125419,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724891764187,3.4755,143.83,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891765183,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891765184,3.4756,143.82,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891768483,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891768786,0.04595419,143.84,143.81,26.73397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891768993,0.04595419,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724891769482,0.04595419,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724891770087,0.04595419,143.84,143.83,5.69957544]
["bitfinex-derivatives","SOLF0:USTF0",1724891770290,0.04595419,143.84,143.83,5.69964403]
["bitfinex-derivatives","SOLF0:USTF0",1724891771887,0.04595419,143.84,143.83,2.22417385]
["bitfinex-derivatives","SOLF0:USTF0",1724891772096,0.04595419,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724891772290,0.04595419,143.84,143.81,2.26814713]
["bitfinex-derivatives","SOLF0:USTF0",1724891773295,0.04595419,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724891773797,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891774092,0.04595419,143.84,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724891774791,0.04595419,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724891775193,0.04595419,143.84,143.81,2.26833877]
["bitfinex-derivatives","SOLF0:USTF0",1724891775885,3.4754,143.83,143.81,2.26833877]
["bitfinex-derivatives","SOLF0:USTF0",1724891776084,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891776490,3.4756,143.82,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891776898,3.4755,143.83,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891777492,0.04595419,143.84,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891777795,3.4754,143.83,143.81,0.04397328]
["bitfinex-derivatives","SOLF0:USTF0",1724891777995,0.04595419,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724891778497,0.04595419,143.84,143.81,3.51977328]
["bitfinex-derivatives","SOLF0:USTF0",1724891778799,3.52125419,143.84,143.81,3.51977328]
["bitfinex-derivatives","SOLF0:USTF0",1724891779098,0.04595419,143.84,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891779509,339.0,143.91,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891779801,6.1411,143.92,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891779992,3.4741,143.89,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724891780192,26.69,143.93,143.85,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724891780503,3.474,143.89,143.88,0.04407714]
["bitfinex-derivatives","SOLF0:USTF0",1724891785702,0.04716035,143.9,143.88,0.04407714]
["bitfinex-derivatives","SOLF0:USTF0",1724891786497,0.04716035,143.9,143.89,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891786703,26.69,143.99,143.89,28.9134819]
["bitfinex-derivatives","SOLF0:USTF0",1724891787004,339.0,144.0,143.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891787005,3.4723,143.96,143.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891787196,1.348,144.0,143.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891787600,3.4722,143.97,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724891787800,0.04533631,143.96,143.94,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1724891788007,3.51773631,143.96,143.94,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1724891788208,0.04533631,143.96,143.94,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1724891789604,3.4725,143.95,143.94,0.0449096]
["bitfinex-derivatives","SOLF0:USTF0",1724891792309,3.4725,143.95,143.88,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724891792310,3.4734,143.92,143.87,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891792603,3.4734,143.92,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724891793212,0.04609264,143.91,143.89,3.52256069]
["bitfinex-derivatives","SOLF0:USTF0",1724891793599,0.04609264,143.91,143.89,0.04856069]
["bitfinex-derivatives","SOLF0:USTF0",1724891793907,0.04609264,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724891796906,0.04609264,143.91,143.89,3.52246069]
["bitfinex-derivatives","SOLF0:USTF0",1724891797111,0.04609264,143.91,143.89,0.04856069]
["bitfinex-derivatives","SOLF0:USTF0",1724891797706,0.04609264,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724891798611,0.04609264,143.91,143.89,0.04856069]
["bitfinex-derivatives","SOLF0:USTF0",1724891799808,3.4737,143.9,143.89,0.04856069]
["bitfinex-derivatives","SOLF0:USTF0",1724891800417,26.69,143.9,143.83,2.22407016]
["bitfinex-derivatives","SOLF0:USTF0",1724891800711,26.69,143.9,143.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891801306,3.4748,143.86,143.85,0.04423574]
["bitfinex-derivatives","SOLF0:USTF0",1724891803815,6.87025536,143.86,143.85,0.04423574]
["bitfinex-derivatives","SOLF0:USTF0",1724891804514,6.87025536,143.86,143.81,7.00436573]
["bitfinex-derivatives","SOLF0:USTF0",1724891804515,3.4758,143.82,143.81,2.22436573]
["bitfinex-derivatives","SOLF0:USTF0",1724891804715,26.69,143.86,143.79,8.3948465]
["bitfinex-derivatives","SOLF0:USTF0",1724891805016,339.0,143.89,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891805214,3.4751,143.85,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891805614,0.04918369,143.84,143.81,30.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724891805816,3.52438369,143.84,143.81,30.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724891806712,3.52438369,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724891806918,3.4754,143.83,143.8,30.166]
["bitfinex-derivatives","SOLF0:USTF0",1724891807320,0.04918369,143.84,143.8,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891808013,0.04918369,143.84,143.82,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891809316,0.04918369,143.84,143.77,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891809518,0.04918369,143.84,143.79,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891809723,3.52448369,143.84,143.81,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724891811915,0.04918369,143.84,143.81,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891812425,0.04918369,143.84,143.82,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724891813018,0.04918369,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724891816229,366.9603,143.92,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724891816424,32.7403,143.92,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724891816918,26.69,143.91,143.83,2.22407632]
["bitfinex-derivatives","SOLF0:USTF0",1724891817124,26.69,143.91,143.82,8.36847632]
["bitfinex-derivatives","SOLF0:USTF0",1724891817420,3.4749,143.86,143.85,0.04911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891822829,6.95018332,143.86,143.85,0.04911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891823034,3.4749,143.86,143.85,0.04911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891823733,6.99605706,143.86,143.85,0.04911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891823934,3.4749,143.86,143.85,0.04911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891824834,0.04614121,143.88,143.85,0.04911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891825535,0.04614121,143.88,143.85,3.52391794]
["bitfinex-derivatives","SOLF0:USTF0",1724891827432,3.52034121,143.88,143.85,3.52391794]
["bitfinex-derivatives","SOLF0:USTF0",1724891828033,0.04614121,143.88,143.85,3.52391794]
["bitfinex-derivatives","SOLF0:USTF0",1724891828238,0.04614121,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724891829136,0.04614121,143.88,143.85,0.04911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891829734,0.04614121,143.88,143.85,26.73911794]
["bitfinex-derivatives","SOLF0:USTF0",1724891829944,28.009,143.97,143.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891830241,28.009,143.97,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724891830242,3.4727,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724891830540,34.0455,143.99,143.91,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891830835,3.4723,143.96,143.92,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724891831031,0.04799383,143.95,143.93,0.04432025]
["bitfinex-derivatives","SOLF0:USTF0",1724891831438,3.52049383,143.95,143.93,0.04432025]
["bitfinex-derivatives","SOLF0:USTF0",1724891831834,0.04799383,143.95,143.93,0.04432025]
["bitfinex-derivatives","SOLF0:USTF0",1724891832735,0.04799383,143.95,143.93,3.51712025]
["bitfinex-derivatives","SOLF0:USTF0",1724891832938,0.04799383,143.95,143.93,0.04432025]
["bitfinex-derivatives","SOLF0:USTF0",1724891833336,0.04799383,143.95,143.93,3.51722025]
["bitfinex-derivatives","SOLF0:USTF0",1724891833841,0.04799383,143.95,143.93,0.04432025]
["bitfinex-derivatives","SOLF0:USTF0",1724891834838,0.04799383,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724891835138,31.47,144.06,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891835338,34.85949979,144.06,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891835937,0.05278147,144.03,144.0,0.05243355]
["bitfinex-derivatives","SOLF0:USTF0",1724891836328,0.05278147,144.03,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891836528,0.05278147,144.03,144.0,8.30363355]
["bitfinex-derivatives","SOLF0:USTF0",1724891837543,0.05278147,144.03,144.0,4.83243355]
["bitfinex-derivatives","SOLF0:USTF0",1724891837742,3.471,144.02,144.0,4.83243355]
["bitfinex-derivatives","SOLF0:USTF0",1724891837944,0.05278147,144.03,144.0,0.05243355]
["bitfinex-derivatives","SOLF0:USTF0",1724891838435,3.4708,144.02,144.0,0.05243355]
["bitfinex-derivatives","SOLF0:USTF0",1724891838643,0.05278147,144.03,144.0,0.05243355]
["bitfinex-derivatives","SOLF0:USTF0",1724891839344,3.4711,144.01,144.0,0.05243355]
["bitfinex-derivatives","SOLF0:USTF0",1724891841742,26.69,144.02,143.95,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891842046,26.69,144.0,143.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891842243,3.54411946,143.99,143.92,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724891842847,0.04910842,143.97,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891843343,3.4723,143.96,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891843643,0.04910842,143.97,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891844150,0.04910842,143.97,143.94,3.52565395]
["bitfinex-derivatives","SOLF0:USTF0",1724891845547,3.4725,143.96,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891846343,3.4725,143.95,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891847245,3.4724,143.96,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891848050,3.4725,143.95,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891853052,3.4724,143.96,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891853252,0.04910842,143.97,143.94,0.05295395]
["bitfinex-derivatives","SOLF0:USTF0",1724891853552,0.04910842,143.97,143.94,3.52555395]
["bitfinex-derivatives","SOLF0:USTF0",1724891854154,0.04910842,143.97,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724891854357,0.04910842,143.97,143.95,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891854857,342.4711,144.01,143.95,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1724891855051,342.4711,144.01,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891855353,3.4711,144.01,143.97,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724891855554,3.4711,144.01,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891855768,6.0503,144.05,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724891855769,3.4709,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724891855954,0.04561354,144.0,143.98,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1724891856752,3.51711354,144.0,143.98,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1724891856958,0.04561354,144.0,143.98,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1724891857853,3.4715,143.99,143.98,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1724891858459,0.04561354,144.0,143.98,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1724891860465,3.51711354,144.0,143.98,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1724891861159,0.04561354,144.0,143.98,0.04884501]
["bitfinex-derivatives","SOLF0:USTF0",1724891862068,0.04561354,144.0,143.98,3.52064501]
["bitfinex-derivatives","SOLF0:USTF0",1724891863373,0.04561354,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724891866277,3.4707,144.03,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724891866477,3.4707,144.03,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891867375,3.51454867,144.03,144.01,26.74210812]
["bitfinex-derivatives","SOLF0:USTF0",1724891868473,0.04384867,144.03,144.01,30.21310812]
["bitfinex-derivatives","SOLF0:USTF0",1724891870180,3.51444867,144.03,144.01,26.74210812]
["bitfinex-derivatives","SOLF0:USTF0",1724891871184,0.04384867,144.03,144.01,30.21310812]
["bitfinex-derivatives","SOLF0:USTF0",1724891871376,0.04384867,144.03,144.01,26.74210812]
["bitfinex-derivatives","SOLF0:USTF0",1724891871586,0.04384867,144.03,144.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1724891871883,0.04384867,144.03,144.02,30.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724891872079,3.52856294,144.08,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891872285,10.66,144.11,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891872477,1.27599379,144.1,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724891873283,0.04574621,144.09,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891873483,1.32174,144.09,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891874184,0.04574621,144.09,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891874478,3.4696,144.07,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891876684,3.4695,144.08,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891877183,0.04574621,144.09,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891878287,3.4696,144.07,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891883793,4.74560526,144.07,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891884090,4.74564704,144.07,144.06,0.05163686]
["bitfinex-derivatives","SOLF0:USTF0",1724891884789,31.34138863,144.07,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724891884981,1.3123,144.06,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724891885188,3.4706,144.04,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724891885486,3.4706,144.04,143.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1724891885487,1.3123,144.06,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724891885690,0.04850752,144.04,144.02,0.04780611]
["bitfinex-derivatives","SOLF0:USTF0",1724891886594,3.4706,144.03,144.02,0.04780611]
["bitfinex-derivatives","SOLF0:USTF0",1724891887089,3.4715,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724891887993,0.04704298,143.99,143.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1724891889392,3.4718,143.98,143.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1724891889899,3.51874298,143.99,143.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1724891892185,3.4718,143.98,143.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1724891897105,0.04704298,143.99,143.97,0.04760096]
["bitfinex-derivatives","SOLF0:USTF0",1724891897292,0.04704298,143.99,143.97,10.71760096]
["bitfinex-derivatives","SOLF0:USTF0",1724891897996,0.04704298,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724891898196,342.4707,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891899100,342.4707,144.03,144.01,10.71507348]
["bitfinex-derivatives","SOLF0:USTF0",1724891899302,342.52319717,144.03,144.01,10.71507348]
["bitfinex-derivatives","SOLF0:USTF0",1724891900101,3.52319717,144.03,144.01,10.71507348]
["bitfinex-derivatives","SOLF0:USTF0",1724891901100,0.05249717,144.03,144.01,10.71507348]
["bitfinex-derivatives","SOLF0:USTF0",1724891902102,0.05249717,144.03,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891903006,0.05249717,144.03,144.02,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724891903205,0.05249717,144.03,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891905405,0.05249717,144.03,144.02,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724891906101,0.05249717,144.03,144.01,10.71507348]
["bitfinex-derivatives","SOLF0:USTF0",1724891908509,0.05249717,144.03,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891910513,0.05249717,144.03,144.01,10.71507348]
["bitfinex-derivatives","SOLF0:USTF0",1724891912513,0.05249717,144.03,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891912711,339.0,144.1,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891912912,1.27598277,144.09,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891913108,4.74548277,144.08,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891913306,3.4695,144.08,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891913817,3.51439242,144.08,144.06,10.72289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891915615,0.04489242,144.08,144.06,10.72289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891919815,0.04489242,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724891920615,0.04489242,144.08,144.06,14.19269601]
["bitfinex-derivatives","SOLF0:USTF0",1724891920917,0.04489242,144.08,144.06,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891921119,3.4696,144.07,144.06,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891921622,0.04489242,144.08,144.06,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891922216,3.51439242,144.08,144.06,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891922413,0.04489242,144.08,144.06,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891923527,0.04489242,144.08,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891925325,0.04489242,144.08,144.07,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724891928320,3.4689,144.1,144.07,14.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724891928526,3.4689,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891930231,3.51289396,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891934234,0.04409396,144.11,144.09,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1724891934438,0.04409396,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891935435,3.51279396,144.11,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891935839,3.4689,144.1,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891939541,0.04409396,144.11,144.06,0.05289601]
["bitfinex-derivatives","SOLF0:USTF0",1724891939747,0.04409396,144.11,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891940547,3.4693,144.09,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891942642,3.469,144.1,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891943147,0.04409396,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891943454,3.51289396,144.11,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891943945,0.04409396,144.11,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891944553,3.4677,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724891944747,3.4677,144.15,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891945149,3.4676,144.16,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891945544,0.0443536,144.16,144.13,10.72144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891946546,3.4677,144.15,144.13,10.72144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891946951,3.5118536,144.16,144.13,10.72144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891950162,3.4677,144.15,144.13,10.72144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891950362,3.4677,144.15,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891952769,3.5120536,144.16,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891954070,0.0443536,144.16,144.13,14.18964147]
["bitfinex-derivatives","SOLF0:USTF0",1724891956066,3.5118536,144.16,144.13,14.18964147]
["bitfinex-derivatives","SOLF0:USTF0",1724891956465,0.0443536,144.16,144.13,14.18964147]
["bitfinex-derivatives","SOLF0:USTF0",1724891956665,3.5118536,144.16,144.13,14.18964147]
["bitfinex-derivatives","SOLF0:USTF0",1724891957469,0.0443536,144.16,144.13,14.18964147]
["bitfinex-derivatives","SOLF0:USTF0",1724891960461,0.0443536,144.16,144.13,10.72144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891961069,3.5118536,144.16,144.13,10.72144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891962766,3.4679,144.14,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891963168,0.0443536,144.16,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891963870,3.4678,144.15,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891965774,3.4679,144.14,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891967168,3.4678,144.15,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891969172,3.5119536,144.16,144.13,0.05144147]
["bitfinex-derivatives","SOLF0:USTF0",1724891969373,0.0443536,144.16,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891969573,0.0443536,144.16,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891972674,10.67,144.27,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891972882,3.4661,144.22,144.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891973680,3.51542062,144.22,144.2,10.71608471]
["bitfinex-derivatives","SOLF0:USTF0",1724891974084,3.51542062,144.22,144.2,0.04608471]
["bitfinex-derivatives","SOLF0:USTF0",1724891974983,3.51542062,144.22,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891975684,0.04932062,144.22,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891976474,1.27435524,144.26,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891976475,3.4653,144.25,144.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891976680,3.4653,144.25,144.2,0.04608471]
["bitfinex-derivatives","SOLF0:USTF0",1724891976681,1.27435524,144.26,144.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891976881,339.0,144.27,144.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891977181,4.73953699,144.26,144.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891977385,3.4652,144.26,144.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891977589,3.51441248,144.26,144.24,10.71817589]
["bitfinex-derivatives","SOLF0:USTF0",1724891978385,0.04921248,144.26,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891978688,1.27421617,144.28,144.25,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891978987,3.4643,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891979386,1.27415954,144.28,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891979581,3.4643,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891979784,3.51391877,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891980182,0.04961877,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891980790,0.04961877,144.29,144.26,10.72194872]
["bitfinex-derivatives","SOLF0:USTF0",1724891981687,0.04961877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891984388,0.04961877,144.29,144.28,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724891985091,0.04961877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891987190,0.04961877,144.29,144.28,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724891987494,0.04961877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891988395,0.04961877,144.29,144.28,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724891989294,0.04961877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891993795,0.04961877,144.29,144.26,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1724891994097,0.04961877,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891994295,3.51411877,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891995398,3.51411877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891996899,0.04961877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891997701,3.51391877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891998490,3.51391877,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724891998696,3.51391877,144.29,144.26,10.72194872]
["bitfinex-derivatives","SOLF0:USTF0",1724891999900,3.4646,144.28,144.26,10.72194872]
["bitfinex-derivatives","SOLF0:USTF0",1724892000203,10.67,144.28,144.26,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1724892000399,3.4648,144.27,144.26,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1724892001404,3.4647,144.28,144.26,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1724892001906,0.04961877,144.29,144.26,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1724892002504,0.04961877,144.29,144.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892002911,0.04961877,144.29,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892003100,0.04961877,144.29,144.28,14.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724892003796,1.27401132,144.32,144.28,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892003995,3.4632,144.34,144.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892004402,3.4628,144.36,144.33,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892005010,3.51277557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892005509,3.4629,144.35,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892005816,3.58035258,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892007213,3.4629,144.35,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892009509,3.51267557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892010603,0.04997557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892010809,0.04997557,144.36,144.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892014811,0.04997557,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892015110,10.67,144.35,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892015306,3.45746272,144.35,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892015508,0.04997557,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892015808,3.4629,144.35,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892016006,0.04997557,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892016202,3.51782834,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892016403,3.4629,144.35,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892016607,3.45063934,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892016814,0.04997557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892017009,3.51267557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892019117,0.04997557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892019612,3.4631,144.34,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892024016,6.94082668,144.35,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892024217,3.47792668,144.35,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892024615,0.04997557,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892025318,3.51267557,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892025615,0.04997557,144.36,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892026514,6.91460338,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892026713,3.45180338,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892027116,3.463,144.35,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892028328,0.04997557,144.36,144.33,0.04931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892029822,0.04997557,144.36,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892030723,0.04997557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892031223,3.51267557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892031516,0.04997557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892033118,0.04997557,144.36,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892034919,3.51267557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892035112,0.04997557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892035725,0.04997557,144.36,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892036431,0.04997557,144.36,144.33,10.71931664]
["bitfinex-derivatives","SOLF0:USTF0",1724892040524,0.04997557,144.36,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892041031,0.04997557,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724892041231,0.04997557,144.36,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892041730,0.04997557,144.36,144.34,14.133]
["bitfinex-derivatives","SOLF0:USTF0",1724892043226,0.04997557,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724892044228,339.0,144.43,144.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892044429,566.0,144.61,144.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892044430,342.889,144.49,144.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892044733,1.27294194,144.48,144.42,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892044929,4.73294194,144.48,144.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892045131,4.73294194,144.48,144.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892045132,3.46,144.48,144.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724892045332,3.51278192,144.48,144.45,10.71558744]
["bitfinex-derivatives","SOLF0:USTF0",1724892045729,3.51278192,144.48,144.45,0.04558744]
["bitfinex-derivatives","SOLF0:USTF0",1724892046130,3.51278192,144.48,144.45,3.50588744]
["bitfinex-derivatives","SOLF0:USTF0",1724892046131,0.05278192,144.48,144.45,3.50588744]
["bitfinex-derivatives","SOLF0:USTF0",1724892046330,0.05278192,144.48,144.45,0.04558744]
["bitfinex-derivatives","SOLF0:USTF0",1724892046835,0.05278192,144.48,144.45,4.76558744]
["bitfinex-derivatives","SOLF0:USTF0",1724892047537,0.05278192,144.48,144.45,8.22588744]
["bitfinex-derivatives","SOLF0:USTF0",1724892047845,0.05278192,144.48,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892048543,0.05278192,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724892048929,0.05278192,144.48,144.46,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892049328,0.05278192,144.48,144.46,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724892049838,341.5954,144.56,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724892050038,340.3059,144.59,144.49,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892050237,1.27175572,144.58,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892050545,4.72915572,144.58,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892050735,4.89252103,144.61,144.53,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892050935,0.04420957,144.58,144.56,0.04640971]
["bitfinex-derivatives","SOLF0:USTF0",1724892054148,3.4576,144.57,144.56,0.04640971]
["bitfinex-derivatives","SOLF0:USTF0",1724892054949,3.4584,144.54,144.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892055849,3.4581,144.55,144.5,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892056047,0.0512953,144.54,144.51,0.04902443]
["bitfinex-derivatives","SOLF0:USTF0",1724892056253,0.05218516,144.54,144.51,3.5081678]
["bitfinex-derivatives","SOLF0:USTF0",1724892056453,0.05218516,144.54,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892058154,0.05218516,144.54,144.51,4.7691678]
["bitfinex-derivatives","SOLF0:USTF0",1724892058655,0.05218516,144.54,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892059247,3.4587,144.53,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892059446,0.05218516,144.54,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892059652,3.4588,144.52,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892061359,4.73057321,144.52,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892062459,4.73068197,144.52,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892063156,1.27188197,144.52,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892063353,0.05218516,144.54,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892063547,3.4586,144.53,144.51,0.0491678]
["bitfinex-derivatives","SOLF0:USTF0",1724892063749,0.05218516,144.54,144.51,26.6191678]
["bitfinex-derivatives","SOLF0:USTF0",1724892063948,1.27148327,144.57,144.53,30.0286]
["bitfinex-derivatives","SOLF0:USTF0",1724892064248,339.0,144.63,144.56,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892064454,27.84144279,144.62,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892064649,1.27144279,144.61,144.54,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724892064954,3.4576,144.58,144.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892065156,1.27144279,144.57,144.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892065351,1.32296184,144.57,144.55,0.04406556]
["bitfinex-derivatives","SOLF0:USTF0",1724892065750,4.78066184,144.57,144.55,0.04406556]
["bitfinex-derivatives","SOLF0:USTF0",1724892065955,0.05151905,144.57,144.55,0.04406556]
["bitfinex-derivatives","SOLF0:USTF0",1724892067556,1.32297828,144.57,144.55,0.04406556]
["bitfinex-derivatives","SOLF0:USTF0",1724892068962,0.05151905,144.57,144.55,0.04406556]
["bitfinex-derivatives","SOLF0:USTF0",1724892070364,3.50931905,144.57,144.55,0.04406556]
["bitfinex-derivatives","SOLF0:USTF0",1724892070661,26.62151905,144.57,144.36,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724892070866,343.72,144.59,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892070867,26.57,144.54,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892071061,26.57,144.52,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892071565,3.4602,144.47,144.42,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724892071759,30.06649449,144.52,144.43,0.04794779]
["bitfinex-derivatives","SOLF0:USTF0",1724892071760,0.04762336,144.46,144.43,0.04794779]
["bitfinex-derivatives","SOLF0:USTF0",1724892071960,0.04984459,144.46,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892072161,3.4607,144.44,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892075265,0.04984459,144.46,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892075667,0.04984459,144.46,144.43,33.28101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892075972,0.04984459,144.46,144.43,38.00101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892076662,0.04984459,144.46,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724892077169,0.04984459,144.46,144.43,8.23191522]
["bitfinex-derivatives","SOLF0:USTF0",1724892077373,0.04984459,144.46,144.43,4.77101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892077866,0.04984459,144.46,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892078567,3.4605,144.45,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892079073,3.4607,144.44,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892084465,3.4606,144.45,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892087877,3.4607,144.44,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892089274,3.4605,144.45,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892091281,0.04984459,144.46,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892092176,3.51014459,144.46,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892093273,3.4605,144.45,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892094777,3.51014459,144.46,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892095976,3.4605,144.45,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892096383,0.04984459,144.46,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892096685,3.4607,144.44,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892103190,30.0407,144.44,144.43,0.05101522]
["bitfinex-derivatives","SOLF0:USTF0",1724892104684,30.0407,144.44,144.34,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724892104685,3.462,144.39,144.34,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724892104888,26.58,144.42,144.34,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724892105085,26.58,144.4,144.34,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724892105489,26.58,144.4,144.33,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1724892105691,0.04650974,144.38,144.35,0.04798301]
["bitfinex-derivatives","SOLF0:USTF0",1724892107387,26.62650974,144.38,144.35,0.04798301]
["bitfinex-derivatives","SOLF0:USTF0",1724892107699,30.07496914,144.38,144.35,0.04798301]
["bitfinex-derivatives","SOLF0:USTF0",1724892107996,3.4626,144.36,144.35,0.04798301]
["bitfinex-derivatives","SOLF0:USTF0",1724892109794,3.4638,144.32,144.28,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1724892110597,3.4634,144.33,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892110896,0.05032544,144.31,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892115403,3.51422544,144.31,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892115599,0.05032544,144.31,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892121005,3.4641,144.3,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892121209,0.05032544,144.31,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892121411,3.51422544,144.31,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892122712,3.4641,144.3,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892123906,3.51422544,144.31,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892125619,0.05032544,144.31,144.29,0.04539852]
["bitfinex-derivatives","SOLF0:USTF0",1724892126820,0.05032544,144.31,144.29,3.50969852]
["bitfinex-derivatives","SOLF0:USTF0",1724892128717,0.05032544,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724892129921,0.05032544,144.31,144.3,30.0441]
["bitfinex-derivatives","SOLF0:USTF0",1724892130218,339.0,144.36,144.33,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724892130414,3.4625,144.37,144.31,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724892130812,3.4625,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724892131024,3.4625,144.37,144.33,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892131219,0.05165451,144.36,144.34,0.04458178]
["bitfinex-derivatives","SOLF0:USTF0",1724892131419,0.05165451,144.36,144.34,3.50748178]
["bitfinex-derivatives","SOLF0:USTF0",1724892131822,0.05165451,144.36,144.34,0.04458178]
["bitfinex-derivatives","SOLF0:USTF0",1724892132914,0.05165451,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724892133518,27.9312,144.43,144.34,26.62458178]
["bitfinex-derivatives","SOLF0:USTF0",1724892133719,32.6512,144.43,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724892133922,36.13207562,144.43,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724892134718,3.50524336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892135019,0.04364336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892135325,3.50514336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892135521,0.04364336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892136621,0.04364336,144.41,144.39,26.62648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892136826,0.04364336,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724892137419,0.04364336,144.41,144.39,3.50838205]
["bitfinex-derivatives","SOLF0:USTF0",1724892137722,0.04364336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892138120,3.50524336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892140624,0.04364336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892141825,0.04364336,144.41,144.39,3.50828205]
["bitfinex-derivatives","SOLF0:USTF0",1724892142129,0.04364336,144.41,144.39,26.62648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892142429,0.04364336,144.41,144.39,30.08838205]
["bitfinex-derivatives","SOLF0:USTF0",1724892143025,0.04364336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892144133,0.04364336,144.41,144.39,3.50838205]
["bitfinex-derivatives","SOLF0:USTF0",1724892146032,0.04364336,144.41,144.39,30.08838205]
["bitfinex-derivatives","SOLF0:USTF0",1724892148423,0.04364336,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724892148627,0.04364336,144.41,144.4,30.0417]
["bitfinex-derivatives","SOLF0:USTF0",1724892150529,0.04364336,144.41,144.39,3.50838205]
["bitfinex-derivatives","SOLF0:USTF0",1724892150833,0.04364336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892151423,0.04364336,144.41,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724892154228,0.04364336,144.41,144.39,26.62648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892155736,0.04364336,144.41,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892156835,3.4617,144.4,144.39,0.04648205]
["bitfinex-derivatives","SOLF0:USTF0",1724892157339,3.4626,144.37,144.33,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724892158241,0.0470849,144.36,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892160645,0.0470849,144.36,144.34,3.50789461]
["bitfinex-derivatives","SOLF0:USTF0",1724892160841,0.0470849,144.36,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892161037,0.0470849,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724892161738,0.0470849,144.36,144.35,30.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724892163739,0.0470849,144.36,144.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892164943,0.0470849,144.36,144.35,30.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724892171948,0.0470849,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724892172254,0.0470849,144.36,144.34,3.50789461]
["bitfinex-derivatives","SOLF0:USTF0",1724892172753,0.0470849,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724892174949,0.0470849,144.36,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892176351,3.4629,144.35,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892178053,0.0470849,144.36,144.34,3.50799461]
["bitfinex-derivatives","SOLF0:USTF0",1724892178655,0.0470849,144.36,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892180357,3.5097849,144.36,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892180661,0.0470849,144.36,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892181358,0.0470849,144.36,144.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892181863,0.0470849,144.36,144.35,30.0429]
["bitfinex-derivatives","SOLF0:USTF0",1724892183956,3.5097849,144.36,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892184462,3.4629,144.35,144.34,0.04489461]
["bitfinex-derivatives","SOLF0:USTF0",1724892184866,368.2782849,144.36,144.2,3.39907055]
["bitfinex-derivatives","SOLF0:USTF0",1724892185056,339.0,144.35,144.25,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892185655,3.4638,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724892185869,0.04384899,144.31,144.29,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1724892187556,0.04384899,144.31,144.29,3.51324115]
["bitfinex-derivatives","SOLF0:USTF0",1724892187865,0.04384899,144.31,144.29,0.04914115]
["bitfinex-derivatives","SOLF0:USTF0",1724892189363,0.04384899,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724892190965,339.0,144.36,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724892191265,342.4629,144.36,144.32,30.0435]
["bitfinex-derivatives","SOLF0:USTF0",1724892191568,3.4629,144.36,144.32,30.0435]
["bitfinex-derivatives","SOLF0:USTF0",1724892192061,3.4629,144.36,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892192062,0.05229854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892193060,0.05229854,144.35,144.33,3.51047793]
["bitfinex-derivatives","SOLF0:USTF0",1724892193463,0.05229854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892193872,0.05229854,144.35,144.33,4.76717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892194362,0.05229854,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724892194667,0.05229854,144.35,144.33,4.76717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892195068,0.05229854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892196370,3.51529854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892197866,3.4631,144.34,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892198360,0.05229854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892198668,3.51539854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892199972,0.05229854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892200169,0.05229854,144.35,144.33,3.51057793]
["bitfinex-derivatives","SOLF0:USTF0",1724892204974,0.05229854,144.35,144.33,0.04717793]
["bitfinex-derivatives","SOLF0:USTF0",1724892205172,0.05229854,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724892209587,0.05229854,144.35,144.34,30.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724892210192,0.05229854,144.35,144.34,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724892213694,0.05229854,144.35,144.33,3.51037793]
["bitfinex-derivatives","SOLF0:USTF0",1724892213990,0.05229854,144.35,144.34,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892215279,0.05229854,144.35,144.34,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724892218395,0.05229854,144.35,144.34,16.31963259]
["bitfinex-derivatives","SOLF0:USTF0",1724892219492,0.05229854,144.35,144.34,16.31963537]
["bitfinex-derivatives","SOLF0:USTF0",1724892222496,0.05229854,144.35,144.34,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724892222799,0.05229854,144.35,144.34,16.3196163]
["bitfinex-derivatives","SOLF0:USTF0",1724892224497,3.462,144.39,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724892224696,3.462,144.39,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892225498,3.51265629,144.39,144.37,10.6866017]
["bitfinex-derivatives","SOLF0:USTF0",1724892225996,3.51265629,144.39,144.37,0.0466017]
["bitfinex-derivatives","SOLF0:USTF0",1724892226202,3.4622,144.38,144.37,0.0466017]
["bitfinex-derivatives","SOLF0:USTF0",1724892226395,10.69065629,144.39,144.28,12.85679673]
["bitfinex-derivatives","SOLF0:USTF0",1724892226592,3.4639,144.31,144.29,2.21679673]
["bitfinex-derivatives","SOLF0:USTF0",1724892226797,3.4639,144.31,144.28,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724892226993,3.4639,144.31,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892227199,3.4639,144.31,144.28,2.21747858]
["bitfinex-derivatives","SOLF0:USTF0",1724892227393,3.51218117,144.31,144.28,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1724892227599,0.04828117,144.31,144.28,2.26983858]
["bitfinex-derivatives","SOLF0:USTF0",1724892227796,0.04828117,144.31,144.28,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1724892228305,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892228500,0.04828117,144.31,144.28,5.73414781]
["bitfinex-derivatives","SOLF0:USTF0",1724892228706,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892229600,0.04828117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892229800,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892230001,0.04828117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892230202,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892230401,0.04828117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892230594,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892230796,0.04828117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892231003,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892231202,0.04828117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892231394,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892231598,0.04828117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892231795,0.04828117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892232000,0.04828117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892232206,3.51218117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892232410,3.51218117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892232611,3.51218117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892232808,3.51218117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892233012,3.51218117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892233206,3.51218117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892233413,3.51218117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892233608,3.51218117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892233815,3.51218117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892234009,3.51218117,144.31,144.28,5.73414753]
["bitfinex-derivatives","SOLF0:USTF0",1724892234209,3.51218117,144.31,144.28,3.51672682]
["bitfinex-derivatives","SOLF0:USTF0",1724892234419,3.51218117,144.31,144.28,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1724892234420,3.4641,144.3,144.28,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1724892234615,0.04828117,144.31,144.28,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1724892235015,1.31048117,144.31,144.28,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1724892236415,3.4643,144.29,144.28,0.05232682]
["bitfinex-derivatives","SOLF0:USTF0",1724892237516,3.4646,144.28,144.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892237818,2.5359,144.31,144.23,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892238117,2.5359,144.31,144.23,6.93815727]
["bitfinex-derivatives","SOLF0:USTF0",1724892238526,0.04535155,144.28,144.26,0.05083273]
["bitfinex-derivatives","SOLF0:USTF0",1724892239229,0.04535155,144.28,144.26,26.68083273]
["bitfinex-derivatives","SOLF0:USTF0",1724892239620,0.04535155,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724892246729,1.2933,144.36,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724892247331,3.42782989,144.35,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724892247735,3.51078793,144.34,144.31,0.04481141]
["bitfinex-derivatives","SOLF0:USTF0",1724892252034,10.69748793,144.34,144.31,0.04481141]
["bitfinex-derivatives","SOLF0:USTF0",1724892252235,10.69748793,144.34,144.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724892252236,10.65,144.32,144.25,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724892252436,3.4642,144.3,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724892253239,0.04635482,144.29,144.27,0.0439052]
["bitfinex-derivatives","SOLF0:USTF0",1724892253838,0.04635482,144.29,144.27,14.1587052]
["bitfinex-derivatives","SOLF0:USTF0",1724892254536,0.04635482,144.29,144.28,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724892254737,339.0,144.35,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892254940,339.0,144.35,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892255142,4.71257882,144.36,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892255447,10.65,144.4,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892255641,0.04402973,144.36,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892256237,0.04402973,144.36,144.33,0.04554826]
["bitfinex-derivatives","SOLF0:USTF0",1724892256444,0.04402973,144.36,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892257547,0.04402973,144.36,144.35,14.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724892258048,0.04402973,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724892262748,0.04402973,144.36,144.35,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724892263148,26.6,144.46,144.35,30.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724892263149,340.2997,144.47,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724892263345,1.2997,144.47,144.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1724892264055,1.2997,144.47,144.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724892264257,0.05166665,144.44,144.41,0.05101185]
["bitfinex-derivatives","SOLF0:USTF0",1724892264547,0.05166665,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724892269660,0.05166665,144.44,144.41,0.05101185]
["bitfinex-derivatives","SOLF0:USTF0",1724892270154,0.05166665,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724892273762,1.2289,144.52,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724892273966,1.2289,144.52,144.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724892274163,3.4593,144.5,144.45,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724892274363,1.2289,144.52,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724892274769,1.2289,144.52,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892274770,0.04803909,144.5,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892275265,3.4596,144.49,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892275869,0.04803909,144.5,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892276470,0.04803909,144.5,144.48,3.51115342]
["bitfinex-derivatives","SOLF0:USTF0",1724892276770,0.04803909,144.5,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892277166,0.04803909,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724892286079,0.04803909,144.5,144.49,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724892287573,0.04803909,144.5,144.48,3.51115342]
["bitfinex-derivatives","SOLF0:USTF0",1724892287774,0.04803909,144.5,144.48,14.14115342]
["bitfinex-derivatives","SOLF0:USTF0",1724892288282,0.04803909,144.5,144.48,10.68145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892288479,0.04803909,144.5,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892288978,0.04803909,144.5,144.48,10.68145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892292980,0.04803909,144.5,144.48,14.14115342]
["bitfinex-derivatives","SOLF0:USTF0",1724892300681,0.04803909,144.5,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892301384,0.04803909,144.5,144.48,14.14115342]
["bitfinex-derivatives","SOLF0:USTF0",1724892302480,0.04803909,144.5,144.48,10.68145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892303083,0.04803909,144.5,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892303595,3.4595,144.49,144.48,0.05145342]
["bitfinex-derivatives","SOLF0:USTF0",1724892304994,0.04803909,144.5,144.43,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724892304995,3.4602,144.47,144.43,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724892305180,3.4602,144.47,144.43,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724892305380,3.4602,144.47,144.43,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1724892306092,0.04809337,144.46,144.44,0.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1724892306391,0.04809337,144.46,144.44,10.67924393]
["bitfinex-derivatives","SOLF0:USTF0",1724892307286,0.04809337,144.46,144.44,0.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1724892307788,3.4605,144.45,144.44,0.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1724892309285,3.4605,144.45,144.44,10.67924393]
["bitfinex-derivatives","SOLF0:USTF0",1724892309480,3.4605,144.45,144.44,0.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1724892311984,3.4617,144.41,144.37,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892312180,3.4617,144.41,144.37,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724892312587,10.63,144.42,144.33,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724892312793,10.63,144.42,144.35,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724892312988,0.05264132,144.4,144.37,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1724892313194,3.51454132,144.4,144.37,0.04655542]
["bitfinex-derivatives","SOLF0:USTF0",1724892313597,3.51454132,144.4,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892313792,0.05264132,144.4,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892313989,0.05264132,144.4,144.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892314692,339.0,144.46,144.38,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892314888,339.0,144.46,144.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892315088,3.4609,144.44,144.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724892315288,3.4609,144.44,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724892315694,0.04385393,144.43,144.41,0.05153131]
["bitfinex-derivatives","SOLF0:USTF0",1724892318783,0.04385393,144.43,144.41,3.51293131]
["bitfinex-derivatives","SOLF0:USTF0",1724892319589,0.04385393,144.43,144.41,0.05153131]
["bitfinex-derivatives","SOLF0:USTF0",1724892322191,3.50505393,144.43,144.41,0.05153131]
["bitfinex-derivatives","SOLF0:USTF0",1724892322387,0.04385393,144.43,144.41,0.05153131]
["bitfinex-derivatives","SOLF0:USTF0",1724892322792,3.4612,144.42,144.41,0.05153131]
["bitfinex-derivatives","SOLF0:USTF0",1724892322998,26.58,144.43,144.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724892323188,27.8456,144.41,144.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724892323392,3.51958399,144.4,144.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724892323692,27.8456,144.41,144.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724892323894,0.04689528,144.39,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892324191,3.4626,144.37,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892324894,6.92848098,144.37,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892326099,3.4626,144.37,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892338801,3.55204874,144.39,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892339308,3.4623,144.38,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892342408,3.50889528,144.39,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892344403,0.04689528,144.39,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892344804,3.4623,144.38,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892352816,3.4624,144.37,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892353321,0.04689528,144.39,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892353920,3.4622,144.38,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892355323,14.1024,144.37,144.36,0.04480512]
["bitfinex-derivatives","SOLF0:USTF0",1724892355518,10.64,144.37,144.26,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1724892355718,10.64,144.31,144.25,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724892355921,10.64,144.3,144.22,14.08166186]
["bitfinex-derivatives","SOLF0:USTF0",1724892356216,10.64,144.27,144.2,14.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724892356420,10.68546278,144.25,144.22,0.04707296]
["bitfinex-derivatives","SOLF0:USTF0",1724892356628,10.68944748,144.25,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892357022,10.64,144.24,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892357222,10.64,144.23,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892357923,14.10348399,144.23,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892358122,6.92928399,144.23,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892359931,0.04944748,144.25,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892360421,30.10215313,144.24,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892360626,3.47215313,144.24,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892360927,0.04944748,144.25,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892361428,3.4657,144.24,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892365428,3.4658,144.23,144.22,0.04409376]
["bitfinex-derivatives","SOLF0:USTF0",1724892368226,3.4658,144.23,144.15,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724892368227,3.4667,144.2,144.14,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1724892368825,26.63,144.21,144.14,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1724892369227,26.63,144.17,144.16,0.05088983]
["bitfinex-derivatives","SOLF0:USTF0",1724892369535,26.63,144.17,144.15,0.05170538]
["bitfinex-derivatives","SOLF0:USTF0",1724892369743,26.67995993,144.17,144.15,0.04738127]
["bitfinex-derivatives","SOLF0:USTF0",1724892370043,3.4677,144.16,144.15,0.04738127]
["bitfinex-derivatives","SOLF0:USTF0",1724892371337,0.04995993,144.17,144.15,0.04738127]
["bitfinex-derivatives","SOLF0:USTF0",1724892374642,3.53915984,144.24,144.15,31.37738127]
["bitfinex-derivatives","SOLF0:USTF0",1724892374946,26.63,144.25,144.17,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892375543,3.4659,144.23,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724892375845,0.05090696,144.22,144.2,0.05156969]
["bitfinex-derivatives","SOLF0:USTF0",1724892378836,3.51700696,144.22,144.2,0.05156969]
["bitfinex-derivatives","SOLF0:USTF0",1724892379639,0.05090696,144.22,144.2,0.05156969]
["bitfinex-derivatives","SOLF0:USTF0",1724892380650,3.51700696,144.22,144.2,0.05156969]
["bitfinex-derivatives","SOLF0:USTF0",1724892387056,0.05090696,144.22,144.2,0.05156969]
["bitfinex-derivatives","SOLF0:USTF0",1724892387361,6.927,144.44,144.2,0.05156969]
["bitfinex-derivatives","SOLF0:USTF0",1724892387362,27.8861,144.31,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892387547,3.4646,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724892387749,6.86973101,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724892387955,3.4646,144.29,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892388156,6.97652058,144.29,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724892388357,0.04965756,144.28,144.25,0.04821827]
["bitfinex-derivatives","SOLF0:USTF0",1724892389057,0.04965756,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724892390657,0.04965756,144.28,144.25,8.19341827]
["bitfinex-derivatives","SOLF0:USTF0",1724892393769,0.04965756,144.28,144.25,4.72821827]
["bitfinex-derivatives","SOLF0:USTF0",1724892394261,3.51445756,144.28,144.25,8.19351827]
["bitfinex-derivatives","SOLF0:USTF0",1724892394559,0.04965756,144.28,144.25,8.19351827]
["bitfinex-derivatives","SOLF0:USTF0",1724892394761,0.04965756,144.28,144.25,4.72821827]
["bitfinex-derivatives","SOLF0:USTF0",1724892395264,0.04965756,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724892398263,0.04965756,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724892400459,370.31,144.37,144.27,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892400659,1.27361184,144.36,144.27,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892400867,3.463,144.35,144.28,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724892401069,3.463,144.35,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724892401366,0.04567766,144.34,144.32,0.05007351]
["bitfinex-derivatives","SOLF0:USTF0",1724892405162,339.0,144.43,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892405478,1.27335359,144.42,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892405775,1.27335359,144.42,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724892405776,3.4618,144.4,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724892405967,3.4618,144.4,144.33,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892406172,0.04442197,144.38,144.35,0.04866321]
["bitfinex-derivatives","SOLF0:USTF0",1724892406473,0.04442197,144.38,144.35,3.51146321]
["bitfinex-derivatives","SOLF0:USTF0",1724892407063,0.04442197,144.38,144.36,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724892407263,0.04442197,144.38,144.35,26.67866321]
["bitfinex-derivatives","SOLF0:USTF0",1724892407464,1.2817,144.46,144.37,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892407674,1.2817,144.46,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724892407675,3.4611,144.43,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724892407974,1.27302872,144.42,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724892408173,26.63,144.45,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724892408376,3.461,144.43,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724892408567,3.461,144.43,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892410369,3.461,144.43,144.39,3.51351608]
["bitfinex-derivatives","SOLF0:USTF0",1724892411672,3.461,144.43,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892411874,3.4614,144.42,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892412082,26.63,144.45,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892412378,3.4614,144.42,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892414382,3.43122939,144.45,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892414575,1.2728781,144.44,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892414773,3.44830251,144.43,144.39,3.51341608]
["bitfinex-derivatives","SOLF0:USTF0",1724892414976,30.6239,144.46,144.39,3.51341608]
["bitfinex-derivatives","SOLF0:USTF0",1724892415279,1.27287759,144.45,144.39,3.51341608]
["bitfinex-derivatives","SOLF0:USTF0",1724892416186,1.27287759,144.45,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892416482,1.27287775,144.44,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892416676,1.27287775,144.45,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892416876,1.27287775,144.44,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892417082,1.27287775,144.43,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892417277,3.4611,144.43,144.39,3.51351608]
["bitfinex-derivatives","SOLF0:USTF0",1724892420683,34.06804793,144.46,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892421186,1.2729117,144.45,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892421386,3.4611,144.43,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892421583,1.2729117,144.42,144.39,0.05161608]
["bitfinex-derivatives","SOLF0:USTF0",1724892421883,3.4603,144.46,144.41,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724892422182,1.27273752,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892422384,26.63,144.48,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892422385,3.4609,144.44,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892422574,1.27273752,144.43,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892422979,1.27273752,144.47,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892423175,1.27273752,144.46,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892423381,1.27273752,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892424681,2.5911,144.46,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892424887,1.27281434,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892425286,3.4609,144.44,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892426181,3.461,144.43,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892426595,4.73387198,144.43,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892428181,3.461,144.43,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892430878,2.5911,144.46,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892431082,1.27281434,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892431482,4.73341434,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892431686,3.4606,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892432191,3.4608,144.44,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892432984,2.5911,144.46,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892433391,1.27281598,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892433587,3.4609,144.44,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892436292,3.54271024,144.48,144.42,10.68042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892436493,1.27278921,144.47,144.42,10.68042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892436696,4.73328921,144.46,144.42,10.68042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892436891,3.4605,144.46,144.42,10.68042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892437394,4.733402,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892437694,3.4606,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892439399,3.54163624,144.46,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892439599,11.90282004,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892439895,3.4609,144.44,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892441192,10.63,144.47,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892441392,1.27276703,144.46,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892441800,1.27276703,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892442499,3.4605,144.45,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892442896,3.461,144.43,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892445500,339.0,144.49,144.42,0.05042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892445501,349.63,144.49,144.42,10.68042139]
["bitfinex-derivatives","SOLF0:USTF0",1724892445802,1.27274045,144.48,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892446697,1.27274045,144.48,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892446897,1.27274045,144.49,144.45,10.67961849]
["bitfinex-derivatives","SOLF0:USTF0",1724892447092,6.00594724,144.5,144.45,10.67961849]
["bitfinex-derivatives","SOLF0:USTF0",1724892447292,1.2661,144.52,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892447497,339.0,144.53,144.48,10.67718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892447498,1.27219134,144.51,144.48,10.67718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892447697,3.459,144.52,144.48,10.67718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892447901,1.27212263,144.51,144.48,10.67718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892448201,1.27212263,144.51,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892448496,75.92608928,144.54,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892448497,10.63,144.53,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892448700,1.27212273,144.52,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892448893,1.27212273,144.53,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892449093,10.63,144.54,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892449294,11.90212273,144.53,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892449499,1.27212273,144.52,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892449695,3.4595,144.5,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892450092,3.41721756,144.5,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892450295,26.56,144.53,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892450506,1.27218706,144.52,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892451198,3.4595,144.5,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892451403,6.97672525,144.5,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892451699,3.4595,144.5,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892451900,3.4595,144.49,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892452101,6.83449979,144.49,144.48,0.04718018]
["bitfinex-derivatives","SOLF0:USTF0",1724892452804,3.4604,144.46,144.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724892453893,3.4601,144.47,144.43,4.72554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892454397,0.04718018,144.48,144.43,4.72554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892454794,3.50718018,144.48,144.43,8.18654927]
["bitfinex-derivatives","SOLF0:USTF0",1724892455205,3.4601,144.47,144.43,4.72554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892456606,3.4604,144.46,144.43,4.72554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892457010,0.04718018,144.48,144.43,4.72554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892458606,3.4605,144.46,144.43,4.72554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892459008,3.4605,144.45,144.43,4.72554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892461912,3.4607,144.44,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892464116,3.50778018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892464812,0.04718018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892465208,3.50778018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892466412,3.4607,144.44,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892468810,3.50778018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892471316,0.04718018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892472123,0.04718018,144.45,144.43,10.67554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892473723,0.04718018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892476322,3.50778018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892476824,0.04718018,144.45,144.43,14.13654927]
["bitfinex-derivatives","SOLF0:USTF0",1724892477025,0.04718018,144.45,144.43,10.67554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892477723,0.04718018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892478417,3.50778018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892480526,0.04718018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892481125,0.04718018,144.45,144.43,10.67554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892484231,0.04718018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892485335,3.50778018,144.45,144.43,0.04554927]
["bitfinex-derivatives","SOLF0:USTF0",1724892488037,10.63,144.44,144.32,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724892488332,10.63,144.43,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892488528,3.4617,144.4,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892489032,3.5080779,144.39,144.37,0.04689216]
["bitfinex-derivatives","SOLF0:USTF0",1724892489235,0.0460779,144.39,144.37,0.04689216]
["bitfinex-derivatives","SOLF0:USTF0",1724892489534,3.4631,144.35,144.22,19.39614997]
["bitfinex-derivatives","SOLF0:USTF0",1724892489838,0.0460779,144.39,144.17,3.49863839]
["bitfinex-derivatives","SOLF0:USTF0",1724892489839,10.63,144.37,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892490132,3.4633,144.34,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724892490735,0.05262536,144.34,144.31,10.67869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892492140,0.05262536,144.34,144.31,0.04869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892492733,0.05262536,144.34,144.31,26.66869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892493131,0.05262536,144.34,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724892493641,0.05262536,144.34,144.33,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724892494240,0.05262536,144.34,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724892495440,3.4624,144.37,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724892496539,0.04570097,144.36,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724892497846,0.04570097,144.36,144.33,30.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724892502144,3.50850097,144.36,144.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1724892502345,0.04570097,144.36,144.31,0.04869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892502540,0.04570097,144.36,144.31,4.70869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892502744,3.4631,144.35,144.31,8.17249365]
["bitfinex-derivatives","SOLF0:USTF0",1724892503148,0.04570097,144.36,144.31,4.70869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892503348,0.04570097,144.36,144.31,0.04869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892503747,3.4636,144.32,144.31,0.04869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892504250,6.97335457,144.32,144.31,0.04869365]
["bitfinex-derivatives","SOLF0:USTF0",1724892504454,3.50975457,144.32,144.23,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1724892504748,26.62,144.31,144.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892505053,3.54090732,144.32,144.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892505242,26.62,144.33,144.24,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892505443,26.62,144.33,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892505444,3.51337322,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892505648,7.05705229,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892505848,3.51337322,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892506254,3.4645,144.29,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892506451,3.47366715,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892506654,0.04917322,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892507351,3.51337322,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892508947,0.04917322,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892510752,3.51327322,144.3,144.27,0.04445857]
["bitfinex-derivatives","SOLF0:USTF0",1724892518160,0.04917322,144.3,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724892519266,0.04917322,144.3,144.29,14.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724892519574,0.04917322,144.3,144.29,18.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724892523376,347.5268,144.4,144.29,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724892523567,10.64,144.39,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892524375,0.05023686,144.37,144.35,0.05006521]
["bitfinex-derivatives","SOLF0:USTF0",1724892524969,3.4628,144.36,144.35,0.05006521]
["bitfinex-derivatives","SOLF0:USTF0",1724892525370,14.1028,144.36,144.35,0.05006521]
["bitfinex-derivatives","SOLF0:USTF0",1724892525574,10.64,144.36,144.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892525776,10.64,144.34,144.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892526270,14.10947779,144.33,144.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892526472,0.04671588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892527376,3.464,144.31,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892529479,3.4641,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892541285,14.1041,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892543184,3.4641,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892543490,2.69911588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892543986,3.464,144.31,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892544683,0.04671588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892545282,3.51041588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892546783,3.4639,144.31,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892546987,10.68671588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892547177,10.64,144.31,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892547382,3.4641,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892551189,14.1041,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892553585,3.464,144.31,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892557496,3.51041588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892558990,0.04671588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892559391,0.04671588,144.32,144.29,10.68378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892560299,0.04671588,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724892561197,0.04671588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892561999,3.51031588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892563301,3.51031588,144.32,144.29,3.50808689]
["bitfinex-derivatives","SOLF0:USTF0",1724892567998,0.04671588,144.32,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892568196,10.64,144.31,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892568598,3.4641,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892569697,3.4639,144.31,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892570198,3.4641,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892570394,14.1041,144.3,144.29,0.04378689]
["bitfinex-derivatives","SOLF0:USTF0",1724892572202,14.1041,144.3,144.24,18.7654]
["bitfinex-derivatives","SOLF0:USTF0",1724892572203,3.4647,144.28,144.21,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724892572405,14.1047,144.28,144.23,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892572598,14.1047,144.28,144.23,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724892572904,14.1047,144.28,144.24,2.21808742]
["bitfinex-derivatives","SOLF0:USTF0",1724892573204,0.04884471,144.27,144.25,0.05065033]
["bitfinex-derivatives","SOLF0:USTF0",1724892577602,3.51374471,144.27,144.25,0.05065033]
["bitfinex-derivatives","SOLF0:USTF0",1724892578302,0.04884471,144.27,144.25,0.05065033]
["bitfinex-derivatives","SOLF0:USTF0",1724892580810,3.51364471,144.27,144.25,0.05065033]
["bitfinex-derivatives","SOLF0:USTF0",1724892584427,14.105,144.26,144.25,0.05065033]
["bitfinex-derivatives","SOLF0:USTF0",1724892584713,339.0,144.25,144.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724892584910,10.64,144.26,144.11,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1724892584911,10.64,144.17,144.11,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1724892585111,14.07051299,144.17,144.12,2.21885779]
["bitfinex-derivatives","SOLF0:USTF0",1724892585307,14.07051299,144.17,144.11,4.80985779]
["bitfinex-derivatives","SOLF0:USTF0",1724892585507,14.07051299,144.17,144.11,2.21885779]
["bitfinex-derivatives","SOLF0:USTF0",1724892585508,10.64,144.15,144.11,2.21885779]
["bitfinex-derivatives","SOLF0:USTF0",1724892585712,0.05269949,144.14,144.12,0.05238366]
["bitfinex-derivatives","SOLF0:USTF0",1724892587016,0.05269949,144.14,144.12,10.69238366]
["bitfinex-derivatives","SOLF0:USTF0",1724892587515,0.05269949,144.14,144.13,14.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724892587713,0.05269949,144.14,144.13,18.7682]
["bitfinex-derivatives","SOLF0:USTF0",1724892588116,3.4668,144.19,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724892589107,30.12469631,144.22,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892589108,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892596714,0.04557869,144.18,144.15,3.5129412]
["bitfinex-derivatives","SOLF0:USTF0",1724892598022,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892598814,0.04557869,144.18,144.15,3.5130412]
["bitfinex-derivatives","SOLF0:USTF0",1724892599015,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892599425,0.04557869,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724892600226,0.04557869,144.18,144.15,3.5130412]
["bitfinex-derivatives","SOLF0:USTF0",1724892600615,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892602019,0.04557869,144.18,144.15,3.5130412]
["bitfinex-derivatives","SOLF0:USTF0",1724892605332,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892605826,0.04557869,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724892606023,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892606422,3.51277869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892606617,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892606820,3.4675,144.16,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892608028,14.1275,144.16,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892608817,3.4674,144.17,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892609025,14.1274,144.17,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892610126,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892610426,3.4675,144.16,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892612627,30.1075,144.16,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892614031,26.68557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892614525,30.15277869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892614927,3.51277869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892618637,0.04557869,144.18,144.15,3.5130412]
["bitfinex-derivatives","SOLF0:USTF0",1724892618929,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892620839,3.51257869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892621241,0.04557869,144.18,144.15,0.0454412]
["bitfinex-derivatives","SOLF0:USTF0",1724892623437,0.04557869,144.18,144.15,3.5130412]
["bitfinex-derivatives","SOLF0:USTF0",1724892632847,2.7006,144.25,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892633039,10.66,144.26,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892633339,1.2686,144.29,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724892633340,10.66,144.28,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724892633651,10.66,144.28,144.22,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1724892633953,14.1739629,144.26,144.24,0.05313918]
["bitfinex-derivatives","SOLF0:USTF0",1724892639549,0.0488629,144.26,144.24,0.05313918]
["bitfinex-derivatives","SOLF0:USTF0",1724892642251,10.66,144.25,144.24,0.05313918]
["bitfinex-derivatives","SOLF0:USTF0",1724892642758,3.4653,144.25,144.24,0.05313918]
["bitfinex-derivatives","SOLF0:USTF0",1724892644359,14.1739629,144.26,144.24,0.05313918]
["bitfinex-derivatives","SOLF0:USTF0",1724892648258,14.1253,144.25,144.24,0.05313918]
["bitfinex-derivatives","SOLF0:USTF0",1724892648559,14.1253,144.25,144.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892648560,10.66,144.25,144.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892648749,14.1261,144.22,144.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892648952,14.1261,144.22,144.17,8.107]
["bitfinex-derivatives","SOLF0:USTF0",1724892649353,14.1261,144.22,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892649552,0.04569957,144.21,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892650958,0.04569957,144.21,144.18,3.51968906]
["bitfinex-derivatives","SOLF0:USTF0",1724892653959,0.04569957,144.21,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892654362,3.51209957,144.21,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892654551,3.51209957,144.21,144.19,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892655359,3.51209957,144.21,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892658363,0.04569957,144.21,144.18,3.51968906]
["bitfinex-derivatives","SOLF0:USTF0",1724892658670,0.04569957,144.21,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892659059,3.4667,144.2,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892659463,10.66,144.2,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892659669,3.4667,144.19,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892660669,3.4666,144.2,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892661870,3.51199957,144.21,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892662263,0.04569957,144.21,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892663267,3.4666,144.2,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892665475,3.4667,144.19,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892669380,0.04569957,144.21,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892669979,3.4666,144.2,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892671972,3.4667,144.19,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892672780,14.1267,144.19,144.18,0.05278906]
["bitfinex-derivatives","SOLF0:USTF0",1724892673585,10.66,144.19,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724892673777,10.66,144.19,144.08,3.47055496]
["bitfinex-derivatives","SOLF0:USTF0",1724892673778,10.66,144.18,144.08,3.47055496]
["bitfinex-derivatives","SOLF0:USTF0",1724892673977,10.66,144.18,144.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892674174,10.66,144.18,144.11,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724892674175,3.4677,144.16,144.11,8.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724892674480,3.4677,144.16,144.11,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724892674673,0.04911418,144.15,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892675981,3.4679,144.14,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892676480,0.04911418,144.15,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892676884,3.4679,144.14,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892680790,3.51681418,144.15,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892681087,0.04911418,144.15,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892682889,3.51691418,144.15,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892685089,0.04911418,144.15,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892686278,3.51691418,144.15,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892687993,3.468,144.14,144.12,0.05160861]
["bitfinex-derivatives","SOLF0:USTF0",1724892692490,0.04911418,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892692887,0.04911418,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892693089,0.04911418,144.15,144.14,14.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724892693491,0.04911418,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892693693,0.04911418,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892695403,0.04911418,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892695897,0.04911418,144.15,144.14,18.7679]
["bitfinex-derivatives","SOLF0:USTF0",1724892696096,14.16314517,144.22,144.14,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724892696097,3.50314517,144.22,144.14,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724892696294,3.50314517,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892696597,3.4664,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892696992,0.04725297,144.2,144.18,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1724892698295,10.66,144.19,144.18,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1724892698502,0.04725297,144.2,144.18,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1724892698695,3.4667,144.19,144.18,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1724892699197,14.1267,144.19,144.18,0.0530725]
["bitfinex-derivatives","SOLF0:USTF0",1724892702493,0.04725297,144.2,144.18,10.7130725]
["bitfinex-derivatives","SOLF0:USTF0",1724892702700,0.04725297,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892704695,0.04725297,144.2,144.19,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724892706009,0.04725297,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892709917,0.04725297,144.2,144.19,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724892710408,0.04725297,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892713519,0.04725297,144.2,144.19,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724892715315,340.2544,144.27,144.19,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724892715316,339.0,144.27,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724892715517,10.66,144.29,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892715921,3.44650024,144.27,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892716216,10.66,144.26,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724892716416,4.64,144.3,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892716417,0.05030829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892717512,0.05030829,144.24,144.22,10.7069971]
["bitfinex-derivatives","SOLF0:USTF0",1724892718123,0.05030829,144.24,144.22,14.1728971]
["bitfinex-derivatives","SOLF0:USTF0",1724892718313,0.05030829,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892718618,0.05030829,144.24,144.23,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724892719216,0.05030829,144.24,144.23,18.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724892720417,0.05030829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892720820,3.51590829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892721015,0.05030829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892722824,3.51600829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892723019,0.05030829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892723221,10.71030829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892723419,3.4658,144.23,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892724014,3.51590829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892724214,0.05030829,144.24,144.22,10.7069971]
["bitfinex-derivatives","SOLF0:USTF0",1724892725127,0.05030829,144.24,144.22,14.1728971]
["bitfinex-derivatives","SOLF0:USTF0",1724892728513,0.05030829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892729412,3.51600829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892730721,3.4658,144.23,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892734929,0.05030829,144.24,144.22,0.0469971]
["bitfinex-derivatives","SOLF0:USTF0",1724892735937,0.05030829,144.24,144.22,10.7069971]
["bitfinex-derivatives","SOLF0:USTF0",1724892736136,0.05030829,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892736331,0.05030829,144.24,144.23,18.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724892737241,229.9232,144.41,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724892737430,1.27403575,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892737636,11.93403575,144.31,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892737838,10.66,144.31,144.24,14.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724892738443,3.51029776,144.29,144.26,0.04461008]
["bitfinex-derivatives","SOLF0:USTF0",1724892739547,10.66,144.28,144.26,0.04461008]
["bitfinex-derivatives","SOLF0:USTF0",1724892740946,3.4648,144.27,144.26,0.04461008]
["bitfinex-derivatives","SOLF0:USTF0",1724892743045,0.04579776,144.29,144.26,0.04461008]
["bitfinex-derivatives","SOLF0:USTF0",1724892743649,3.4648,144.27,144.26,0.04461008]
["bitfinex-derivatives","SOLF0:USTF0",1724892745952,3.4657,144.24,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892746146,3.46287242,144.26,144.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892746848,10.66,144.25,144.2,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724892747153,3.4659,144.23,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892747456,3.4659,144.23,144.21,10.71108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892748654,3.4659,144.23,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892749755,3.51204862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892751650,3.51204862,144.24,144.21,10.71108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892752854,0.04644862,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892754561,0.04644862,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892756759,0.04644862,144.24,144.21,14.17728673]
["bitfinex-derivatives","SOLF0:USTF0",1724892757162,0.04644862,144.24,144.22,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724892757964,0.04644862,144.24,144.21,30.12728673]
["bitfinex-derivatives","SOLF0:USTF0",1724892762266,3.51224862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892762466,0.04644862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892763678,3.4658,144.23,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892764168,3.466,144.22,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892764971,0.04644862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892765863,0.04644862,144.24,144.21,26.66108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892766870,0.04644862,144.24,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724892767372,0.04644862,144.24,144.22,31.3478]
["bitfinex-derivatives","SOLF0:USTF0",1724892768072,0.04644862,144.24,144.22,4.7378]
["bitfinex-derivatives","SOLF0:USTF0",1724892768668,0.04644862,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724892769265,3.51204862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892770572,0.04644862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892771177,3.4658,144.23,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892771970,3.466,144.22,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892778976,0.04644862,144.24,144.21,10.70108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892779178,0.04644862,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892779470,0.04644862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892780174,3.4659,144.23,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892781476,3.51214862,144.24,144.21,0.05108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892781670,3.51214862,144.24,144.21,10.70108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892785972,0.04644862,144.24,144.21,10.70108673]
["bitfinex-derivatives","SOLF0:USTF0",1724892786183,0.04644862,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892787582,0.04644862,144.24,144.23,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724892788184,3.4646,144.28,144.23,14.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724892788185,3.4644,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724892788474,3.4644,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892788668,3.4644,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892789283,0.04668043,144.28,144.26,0.0468444]
["bitfinex-derivatives","SOLF0:USTF0",1724892794385,0.04668043,144.28,144.26,14.1617444]
["bitfinex-derivatives","SOLF0:USTF0",1724892794586,0.04668043,144.28,144.26,10.6968444]
["bitfinex-derivatives","SOLF0:USTF0",1724892806407,0.04668043,144.28,144.26,14.1618444]
["bitfinex-derivatives","SOLF0:USTF0",1724892820707,3.4648,144.27,144.26,0.0468444]
["bitfinex-derivatives","SOLF0:USTF0",1724892824710,14.1148,144.27,144.26,0.0468444]
["bitfinex-derivatives","SOLF0:USTF0",1724892825725,3.4653,144.25,144.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724892826621,0.04439318,144.24,144.22,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1724892827226,0.04439318,144.24,144.22,10.69381966]
["bitfinex-derivatives","SOLF0:USTF0",1724892828525,0.04439318,144.24,144.22,14.15971966]
["bitfinex-derivatives","SOLF0:USTF0",1724892832833,3.50999318,144.24,144.22,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1724892835633,3.4658,144.23,144.22,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1724892844844,6.87728207,144.23,144.22,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1724892847942,17.52728207,144.23,144.22,0.04381966]
["bitfinex-derivatives","SOLF0:USTF0",1724892851246,3.4667,144.2,144.15,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1724892851449,3.4667,144.2,144.15,16.5184]
["bitfinex-derivatives","SOLF0:USTF0",1724892851752,3.4667,144.2,144.15,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1724892852344,0.04513048,144.19,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892853552,10.65,144.18,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892853755,3.4672,144.17,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892854342,14.1172,144.17,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892857348,3.4672,144.17,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892859450,3.4671,144.18,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892865355,3.4672,144.17,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892869863,3.4671,144.18,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892870065,0.04513048,144.19,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892871467,3.467,144.18,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892877063,0.04513048,144.19,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892877266,0.04513048,144.19,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892877962,0.04513048,144.19,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892879278,3.51193048,144.19,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892882067,3.467,144.18,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892884175,3.467,144.18,144.16,3.51739185]
["bitfinex-derivatives","SOLF0:USTF0",1724892884672,3.4672,144.17,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892886872,14.1172,144.17,144.16,0.04999185]
["bitfinex-derivatives","SOLF0:USTF0",1724892888975,3.4683,144.13,144.08,18.0032]
["bitfinex-derivatives","SOLF0:USTF0",1724892889167,3.4683,144.13,144.09,6.82011274]
["bitfinex-derivatives","SOLF0:USTF0",1724892889973,0.05040629,144.12,144.1,0.05072764]
["bitfinex-derivatives","SOLF0:USTF0",1724892891980,3.51890629,144.12,144.1,0.05072764]
["bitfinex-derivatives","SOLF0:USTF0",1724892895781,3.51890629,144.12,144.1,10.70072764]
["bitfinex-derivatives","SOLF0:USTF0",1724892898479,3.51890629,144.12,144.1,0.05072764]
["bitfinex-derivatives","SOLF0:USTF0",1724892902185,3.4687,144.11,144.1,0.05072764]
["bitfinex-derivatives","SOLF0:USTF0",1724892904690,14.1187,144.11,144.1,0.05072764]
["bitfinex-derivatives","SOLF0:USTF0",1724892905295,10.65,144.11,144.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724892905494,10.65,144.07,144.02,2.22104071]
["bitfinex-derivatives","SOLF0:USTF0",1724892905695,10.65,144.07,144.01,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724892906088,0.04508219,144.05,144.03,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1724892906593,10.65,144.04,144.03,0.05221551]
["bitfinex-derivatives","SOLF0:USTF0",1724892907193,10.65,144.04,143.98,2.22184828]
["bitfinex-derivatives","SOLF0:USTF0",1724892907491,10.65,144.04,143.96,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724892907693,10.65,144.04,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724892908298,0.05131445,144.02,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892908795,3.52221445,144.02,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892909202,0.05131445,144.02,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892910300,3.4711,144.01,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892911698,3.4713,144.0,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892912601,0.05131445,144.02,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892913097,3.4713,144.0,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892913999,3.4712,144.01,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892914198,0.05131445,144.02,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892914398,3.4711,144.01,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892914899,0.05131445,144.02,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892915101,14.1213,144.0,143.99,0.04480217]
["bitfinex-derivatives","SOLF0:USTF0",1724892916398,14.1213,144.0,143.93,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1724892916399,3.4723,143.97,143.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724892916599,10.65,143.98,143.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724892916801,14.06344888,143.99,143.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724892917001,3.472,143.97,143.93,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724892917201,3.472,143.97,143.93,11.9463]
["bitfinex-derivatives","SOLF0:USTF0",1724892917502,0.04836978,143.96,143.94,0.04867866]
["bitfinex-derivatives","SOLF0:USTF0",1724892918108,0.04836978,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724892918297,0.04836978,143.96,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892919304,0.04836978,143.96,143.95,14.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724892920704,5.9548,144.05,143.95,14.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724892920705,1.3548,144.05,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892920895,14.13513853,144.07,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892921098,10.65,144.07,144.01,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892921803,3.51401517,144.05,144.03,0.04740226]
["bitfinex-derivatives","SOLF0:USTF0",1724892922607,14.1203,144.04,144.03,0.04740226]
["bitfinex-derivatives","SOLF0:USTF0",1724892923309,10.65,144.04,144.03,0.04740226]
["bitfinex-derivatives","SOLF0:USTF0",1724892924712,3.51401517,144.05,144.03,0.04740226]
["bitfinex-derivatives","SOLF0:USTF0",1724892924713,0.04381517,144.05,144.03,0.04740226]
["bitfinex-derivatives","SOLF0:USTF0",1724892925208,0.04381517,144.05,144.03,3.51790226]
["bitfinex-derivatives","SOLF0:USTF0",1724892925602,0.04381517,144.05,144.03,0.04740226]
["bitfinex-derivatives","SOLF0:USTF0",1724892928709,0.04381517,144.05,144.04,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892929711,0.04381517,144.05,144.04,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724892931505,3.4693,144.09,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724892931817,3.469,144.1,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892932317,3.469,144.1,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724892932510,3.51828893,144.1,144.07,3.51771082]
["bitfinex-derivatives","SOLF0:USTF0",1724892933414,0.04928893,144.1,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892934217,3.51414743,144.17,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892934521,3.4676,144.16,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892935212,0.04913227,144.15,144.13,0.0525912]
["bitfinex-derivatives","SOLF0:USTF0",1724892938624,0.04913227,144.15,144.13,3.5206912]
["bitfinex-derivatives","SOLF0:USTF0",1724892939718,0.04913227,144.15,144.13,0.0525912]
["bitfinex-derivatives","SOLF0:USTF0",1724892941231,26.65,144.14,144.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892941416,26.65,144.14,144.04,27.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724892941617,3.4689,144.1,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724892941920,26.65,144.14,144.04,27.9549]
["bitfinex-derivatives","SOLF0:USTF0",1724892942222,0.04859912,144.1,144.08,0.0443469]
["bitfinex-derivatives","SOLF0:USTF0",1724892943620,3.4691,144.09,144.08,0.0443469]
["bitfinex-derivatives","SOLF0:USTF0",1724892947229,3.51759912,144.1,144.08,0.0443469]
["bitfinex-derivatives","SOLF0:USTF0",1724892949628,0.04859912,144.1,144.08,0.0443469]
["bitfinex-derivatives","SOLF0:USTF0",1724892951526,0.04859912,144.1,144.08,3.5137469]
["bitfinex-derivatives","SOLF0:USTF0",1724892951830,343.6,144.19,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892952031,4.83862993,144.18,144.11,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724892952335,3.4676,144.16,144.11,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724892952529,27.9945,144.18,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724892952736,27.9945,144.18,144.09,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724892952930,3.4683,144.13,144.12,0.04898675]
["bitfinex-derivatives","SOLF0:USTF0",1724892953428,3.4691,144.09,144.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724892954229,26.65,144.12,144.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724892954437,0.04408332,144.1,144.08,0.05129072]
["bitfinex-derivatives","SOLF0:USTF0",1724892954830,3.4693,144.09,144.08,0.05129072]
["bitfinex-derivatives","SOLF0:USTF0",1724892957836,3.51308332,144.1,144.08,0.05129072]
["bitfinex-derivatives","SOLF0:USTF0",1724892958233,3.4691,144.09,144.08,0.05129072]
["bitfinex-derivatives","SOLF0:USTF0",1724892959427,3.4691,144.09,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724892959428,30.21854316,144.1,143.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1724892959637,30.21854316,144.1,144.0,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724892959638,26.65,144.07,144.0,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724892960030,3.4703,144.05,144.0,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724892960529,0.05155382,144.04,144.03,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724892960733,0.04769956,144.05,144.02,0.05163115]
["bitfinex-derivatives","SOLF0:USTF0",1724892960933,0.05034595,144.05,144.02,3.51617981]
["bitfinex-derivatives","SOLF0:USTF0",1724892962733,0.05034595,144.05,144.02,0.04537981]
["bitfinex-derivatives","SOLF0:USTF0",1724892963139,3.4703,144.04,144.02,0.04537981]
["bitfinex-derivatives","SOLF0:USTF0",1724892963745,0.05034595,144.05,144.02,0.04537981]
["bitfinex-derivatives","SOLF0:USTF0",1724892964446,3.4706,144.03,144.02,0.04537981]
["bitfinex-derivatives","SOLF0:USTF0",1724892966540,27.9891,144.06,143.97,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724892966541,3.4711,144.01,143.97,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724892967638,0.04485186,144.0,143.98,0.0465918]
["bitfinex-derivatives","SOLF0:USTF0",1724892967834,3.4715,143.99,143.98,0.0465918]
["bitfinex-derivatives","SOLF0:USTF0",1724892970644,3.4721,143.97,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724892971243,3.4721,143.97,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724892971545,30.05904642,144.0,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724892971749,0.05081375,143.98,143.96,0.04588661]
["bitfinex-derivatives","SOLF0:USTF0",1724892973350,0.05081375,143.98,143.96,3.51808661]
["bitfinex-derivatives","SOLF0:USTF0",1724892974344,0.05081375,143.98,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724892975041,0.05081375,143.98,143.97,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1724892975245,26.65,144.09,143.97,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724892975545,26.65,144.09,143.99,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892976250,0.05073361,144.05,144.03,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1724892978845,0.05073361,144.05,144.03,3.51848131]
["bitfinex-derivatives","SOLF0:USTF0",1724892979148,0.05073361,144.05,144.03,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1724892979349,0.05073361,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724892979549,0.05073361,144.05,144.03,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1724892980837,3.4703,144.04,144.03,0.04788131]
["bitfinex-derivatives","SOLF0:USTF0",1724892982844,26.70073361,144.05,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724892982845,3.4708,144.03,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724892983859,0.04535935,144.02,143.99,0.04872531]
["bitfinex-derivatives","SOLF0:USTF0",1724892984854,0.04535935,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724892986047,2.5625,144.1,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724892986550,1.296,144.12,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724892986854,5.896,144.12,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724892987049,5.896,144.12,144.08,0.04938653]
["bitfinex-derivatives","SOLF0:USTF0",1724892987050,0.04427323,144.1,144.08,0.04938653]
["bitfinex-derivatives","SOLF0:USTF0",1724892987552,26.65,144.09,144.08,0.04938653]
["bitfinex-derivatives","SOLF0:USTF0",1724892987754,30.1191,144.09,144.08,0.04938653]
["bitfinex-derivatives","SOLF0:USTF0",1724892987955,3.4691,144.09,144.08,0.04938653]
["bitfinex-derivatives","SOLF0:USTF0",1724892990254,26.69427323,144.1,144.03,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724892990451,26.69427323,144.1,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724892990650,31.25,144.1,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724892991149,3.4697,144.07,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724892991348,0.04859847,144.06,144.03,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1724892992055,3.51859847,144.06,144.03,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1724892992758,0.04859847,144.06,144.03,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1724892993357,3.51849847,144.06,144.03,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1724892993859,0.04859847,144.06,144.03,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1724892995750,0.04859847,144.06,144.05,30.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724892995954,339.0,144.12,144.05,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892996156,1.3391,144.14,144.07,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892996362,3.45558435,144.15,144.07,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892996657,4.64,144.16,144.07,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724892997065,0.05138057,144.13,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724892997460,3.51968057,144.13,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724892997866,3.4684,144.12,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724892998361,26.70138057,144.13,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724892998558,3.4687,144.11,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724892998758,30.1187,144.11,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893002072,3.4687,144.11,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893008368,3.4685,144.12,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893009569,26.70138057,144.13,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893009570,3.4687,144.11,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893020178,3.4686,144.12,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893020379,0.05138057,144.13,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893020576,26.70138057,144.13,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893021382,3.4687,144.11,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893026778,30.1187,144.11,144.1,0.05075895]
["bitfinex-derivatives","SOLF0:USTF0",1724893027086,26.65,144.11,144.01,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1724893027287,26.65,144.08,144.01,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1724893027580,26.65,144.06,143.98,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1724893027775,26.65,144.06,143.98,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1724893027975,0.05258294,144.03,144.01,0.05181848]
["bitfinex-derivatives","SOLF0:USTF0",1724893028683,0.05258294,144.03,144.01,3.52271848]
["bitfinex-derivatives","SOLF0:USTF0",1724893030177,0.05258294,144.03,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724893031777,3.47,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724893031978,3.47,144.06,144.02,14.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724893032985,0.05009097,144.05,144.02,14.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724893033286,0.05009097,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724893033487,0.05009097,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893034384,0.05009097,144.05,144.04,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724893037593,0.05009097,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893038393,3.4692,144.09,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893038588,3.4692,144.09,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893038890,10.66,144.12,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893039193,3.469,144.1,144.05,14.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724893039397,0.04717111,144.09,144.06,0.04389098]
["bitfinex-derivatives","SOLF0:USTF0",1724893040191,0.04717111,144.09,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893040389,10.66,144.14,144.07,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724893040591,10.66,144.14,144.07,15.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724893040592,3.4687,144.12,144.07,15.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724893041391,0.05254894,144.11,144.08,0.05036047]
["bitfinex-derivatives","SOLF0:USTF0",1724893042191,0.05254894,144.11,144.08,3.51966047]
["bitfinex-derivatives","SOLF0:USTF0",1724893042783,0.05254894,144.11,144.08,14.17966047]
["bitfinex-derivatives","SOLF0:USTF0",1724893043088,0.05254894,144.11,144.1,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724893043293,3.55058781,144.16,144.1,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724893043995,3.4678,144.15,144.1,14.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724893044195,0.04744886,144.14,144.11,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1724893044793,3.51534886,144.14,144.11,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1724893047005,0.04744886,144.14,144.11,0.04542889]
["bitfinex-derivatives","SOLF0:USTF0",1724893047201,10.66,144.18,144.11,14.17402889]
["bitfinex-derivatives","SOLF0:USTF0",1724893047401,10.66,144.18,144.11,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724893047701,10.66,144.17,144.1,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724893047892,10.66,144.15,144.1,14.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724893048092,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893051899,0.04734967,144.14,144.11,3.51957306]
["bitfinex-derivatives","SOLF0:USTF0",1724893054601,3.51534967,144.14,144.11,3.51957306]
["bitfinex-derivatives","SOLF0:USTF0",1724893054795,0.04734967,144.14,144.11,3.51957306]
["bitfinex-derivatives","SOLF0:USTF0",1724893057303,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893057700,3.51544967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893059299,3.51544967,144.14,144.11,3.51947306]
["bitfinex-derivatives","SOLF0:USTF0",1724893060707,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893060893,10.66,144.13,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893061401,3.4684,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893062498,14.1283,144.13,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893062907,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893064298,3.51534967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893064503,0.04734967,144.14,144.11,3.51947306]
["bitfinex-derivatives","SOLF0:USTF0",1724893065201,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893067707,3.51524967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893071802,3.4682,144.13,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893073108,3.4684,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893073308,17.60029396,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893073513,14.1284,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893074009,17.55590898,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893075012,6.89590898,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893076417,3.4684,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893079815,17.66253478,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893080013,14.1284,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893080614,17.61638715,144.12,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893087331,0.04734967,144.14,144.11,10.71087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893087732,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893088637,3.51534967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893088839,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893089038,3.4682,144.13,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893089234,0.04734967,144.14,144.11,0.05087306]
["bitfinex-derivatives","SOLF0:USTF0",1724893097037,0.04734967,144.14,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893098445,0.04734967,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724893102541,3.4674,144.17,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724893102741,3.4674,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893103543,3.51429191,144.17,144.14,14.17607818]
["bitfinex-derivatives","SOLF0:USTF0",1724893105551,0.04689191,144.17,144.14,14.17607818]
["bitfinex-derivatives","SOLF0:USTF0",1724893106247,0.04689191,144.17,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724893106445,0.04689191,144.17,144.14,10.70817818]
["bitfinex-derivatives","SOLF0:USTF0",1724893106446,0.04689191,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893106644,24.28415381,144.26,144.16,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1724893106846,25.52205381,144.27,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893107037,1.27455608,144.26,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893107446,1.2379,144.27,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893107651,0.04806458,144.25,144.22,0.04792843]
["bitfinex-derivatives","SOLF0:USTF0",1724893107853,0.04806458,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893108743,0.04806458,144.25,144.23,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724893110250,0.04806458,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724893110646,0.04806458,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893110848,0.04806458,144.25,144.23,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724893111750,0.04806458,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893111947,0.04806458,144.25,144.22,4.84882843]
["bitfinex-derivatives","SOLF0:USTF0",1724893111948,0.04806458,144.25,144.22,15.50882843]
["bitfinex-derivatives","SOLF0:USTF0",1724893112149,0.04806458,144.25,144.22,12.04282843]
["bitfinex-derivatives","SOLF0:USTF0",1724893113356,0.04806458,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724893113550,0.04806458,144.25,144.23,14.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724893114856,14.09434006,144.31,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893115159,1.27415368,144.3,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893115657,0.04566714,144.29,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893116550,1.31988706,144.29,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893116851,3.4647,144.28,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893117651,1.2742004,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893119052,4.7390004,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893120162,1.2742004,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893121661,4.7390004,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893123667,1.2742004,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893124672,3.4646,144.28,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893124970,1.2742004,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893125166,4.7390004,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893125868,3.4648,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893126171,3.4646,144.28,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893136277,3.4648,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893136671,4.73917489,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893137073,3.4648,144.27,144.26,0.04684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893142078,0.04566714,144.29,144.26,10.70684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893142277,0.04566714,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893147288,0.04566714,144.29,144.27,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724893147684,0.04566714,144.29,144.28,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724893148587,0.04566714,144.29,144.26,4.62684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893148890,0.04566714,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893149289,0.04566714,144.29,144.27,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724893151086,0.04566714,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893154188,0.04566714,144.29,144.26,15.28684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893155393,0.04566714,144.29,144.26,18.75184531]
["bitfinex-derivatives","SOLF0:USTF0",1724893155994,0.04566714,144.29,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893156397,0.04566714,144.29,144.27,14.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724893162501,0.04566714,144.29,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724893162693,0.04566714,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893168401,0.04566714,144.29,144.26,4.62684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893168609,0.04566714,144.29,144.26,15.28684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893168808,0.04566714,144.29,144.26,4.62684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893170106,3.51016714,144.29,144.26,4.62684531]
["bitfinex-derivatives","SOLF0:USTF0",1724893172507,0.04566714,144.29,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893173612,6.07294446,144.35,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893173613,1.3109,144.35,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893173809,1.3109,144.35,144.26,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893174007,1.3109,144.35,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893174818,1.3109,144.35,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893175413,3.4634,144.33,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893180222,3.4632,144.34,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893183224,3.39456663,144.36,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893183422,11.8991,144.38,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893183625,1.27358264,144.37,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893183819,3.4635,144.33,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893193627,3.4636,144.32,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893193833,4.73720474,144.32,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893194025,3.4636,144.32,144.31,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1724893200536,10.66,144.32,144.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893200833,1.2609,144.32,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893201040,11.9209,144.32,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893201437,0.04588646,144.3,144.27,0.04954497]
["bitfinex-derivatives","SOLF0:USTF0",1724893202930,3.4643,144.29,144.27,0.04954497]
["bitfinex-derivatives","SOLF0:USTF0",1724893203133,0.04588646,144.3,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893205337,339.0,144.33,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893205532,339.0,144.33,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893205731,1.2609,144.35,144.32,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893206431,1.2609,144.35,144.32,10.71229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893207030,3.49981629,144.36,144.32,10.71229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893207232,2.6039,144.37,144.32,10.71229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893207632,3.4631,144.35,144.32,10.71229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893207834,6.11789071,144.37,144.32,10.71229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893208131,2.6039,144.37,144.32,0.05229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893208536,3.39445543,144.36,144.32,0.05229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893208841,3.4634,144.33,144.32,0.05229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893215841,4.73705275,144.33,144.32,0.05229831]
["bitfinex-derivatives","SOLF0:USTF0",1724893216444,11.93365275,144.33,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893216651,1.27365275,144.32,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893216950,3.4646,144.29,144.22,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724893217136,3.4646,144.29,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893217339,0.05042248,144.28,144.26,0.0479897]
["bitfinex-derivatives","SOLF0:USTF0",1724893217944,3.4648,144.27,144.26,0.0479897]
["bitfinex-derivatives","SOLF0:USTF0",1724893218152,0.05042248,144.28,144.18,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724893218153,10.71042248,144.28,144.18,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724893218442,3.4658,144.23,144.19,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724893218645,3.43557808,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893218953,349.66,144.28,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893219146,349.66,144.28,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893219147,3.4655,144.25,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893220743,3.51130891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893220943,0.04620891,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893224648,0.04620891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893224847,0.04620891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893226350,10.66,144.25,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893227068,3.4655,144.24,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893231555,3.4654,144.25,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893231948,3.4655,144.24,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893234158,3.4653,144.25,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893234455,0.04620891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893234456,0.04620891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893237256,0.04620891,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893238358,0.04620891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893243462,3.51140891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893243668,3.51140891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893245170,3.4653,144.25,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893246066,3.51130891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893247966,3.51130891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893248363,0.04620891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893254570,0.04620891,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893258080,0.04620891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893258281,0.04620891,144.26,144.23,4.87359053]
["bitfinex-derivatives","SOLF0:USTF0",1724893260980,0.04620891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893261681,3.4655,144.25,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893261882,10.70620891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893262178,3.4655,144.24,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893262387,0.04620891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893262978,0.04620891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893263284,0.04620891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893264479,0.04620891,144.26,144.24,14.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724893266385,0.04620891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893269777,0.04620891,144.26,144.23,3.51809053]
["bitfinex-derivatives","SOLF0:USTF0",1724893269982,0.04620891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893280680,3.51130891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893283282,0.04620891,144.26,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893283889,3.4655,144.24,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893285283,3.4653,144.25,144.23,0.05239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893285577,3.4653,144.25,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893289085,3.51140891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893295590,0.04620891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893298194,0.04620891,144.26,144.23,14.17809053]
["bitfinex-derivatives","SOLF0:USTF0",1724893300186,0.04620891,144.26,144.24,14.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724893300390,0.04620891,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893300995,0.04620891,144.26,144.25,16.34358446]
["bitfinex-derivatives","SOLF0:USTF0",1724893302585,0.04620891,144.26,144.25,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724893302893,0.04620891,144.26,144.25,16.34340653]
["bitfinex-derivatives","SOLF0:USTF0",1724893305092,0.04620891,144.26,144.25,2.21810653]
["bitfinex-derivatives","SOLF0:USTF0",1724893305289,0.04620891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893305486,0.04620891,144.26,144.24,2.21835035]
["bitfinex-derivatives","SOLF0:USTF0",1724893305691,0.04620891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893305886,0.04620891,144.26,144.24,2.21835435]
["bitfinex-derivatives","SOLF0:USTF0",1724893306093,0.04620891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893306387,3.51130891,144.26,144.24,2.21841119]
["bitfinex-derivatives","SOLF0:USTF0",1724893306587,3.51130891,144.26,144.23,10.71239053]
["bitfinex-derivatives","SOLF0:USTF0",1724893307202,0.04620891,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893307387,0.04620891,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893308390,0.04620891,144.26,144.25,14.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724893310190,352.2866,144.34,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724893310396,13.2866,144.34,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893310602,3.464,144.31,144.28,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893311413,3.51665832,144.31,144.28,10.70887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893311907,0.05265832,144.31,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893313205,0.05265832,144.31,144.3,14.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724893314100,0.05265832,144.31,144.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893314300,0.05265832,144.31,144.28,0.04887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893314502,0.05265832,144.31,144.28,4.60887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893314802,0.05265832,144.31,144.28,8.07327086]
["bitfinex-derivatives","SOLF0:USTF0",1724893315398,0.05265832,144.31,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893315907,0.05265832,144.31,144.29,14.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724893320409,0.05265832,144.31,144.3,14.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724893323313,0.05265832,144.31,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893323513,0.05265832,144.31,144.28,4.60887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893323710,0.05265832,144.31,144.28,0.04887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893324316,3.4642,144.3,144.28,0.04887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893324519,14.10595041,144.31,144.28,0.04887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893324722,14.1243,144.29,144.28,0.04887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893324917,17.50477415,144.29,144.28,0.04887086]
["bitfinex-derivatives","SOLF0:USTF0",1724893325113,14.04047415,144.29,144.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893325320,3.4651,144.26,144.23,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893326221,3.4651,144.26,144.23,4.61014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893326222,0.04748104,144.26,144.23,4.61014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893326822,0.04748104,144.26,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724893327221,0.04748104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893327422,3.51268104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893328832,3.4654,144.25,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893330933,3.51258104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893333228,10.66,144.24,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893334033,10.70748104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893334423,3.4655,144.24,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893334929,14.1255,144.24,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893336236,3.4654,144.25,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893336534,0.04748104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893337536,3.51258104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893338041,0.04748104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893339038,3.51258104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893341042,3.4653,144.25,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893341940,3.51268104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893343345,0.04748104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893345442,3.4654,144.25,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893345746,0.04748104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893346538,3.51268104,144.26,144.23,0.05014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893346745,0.04748104,144.26,144.23,26.66014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893347246,0.04748104,144.26,144.23,31.20014905]
["bitfinex-derivatives","SOLF0:USTF0",1724893347448,0.04748104,144.26,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724893350242,0.04748104,144.26,144.23,34.66574905]
["bitfinex-derivatives","SOLF0:USTF0",1724893350842,0.04748104,144.26,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724893355951,0.04748104,144.26,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724893356647,1.3585,144.34,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724893357152,3.49486383,144.34,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724893357644,2.6065,144.35,144.3,0.05023346]
["bitfinex-derivatives","SOLF0:USTF0",1724893357842,0.04576382,144.32,144.3,0.05023346]
["bitfinex-derivatives","SOLF0:USTF0",1724893358053,0.04798857,144.32,144.3,26.66023346]
["bitfinex-derivatives","SOLF0:USTF0",1724893358248,0.04798857,144.32,144.3,30.12423346]
["bitfinex-derivatives","SOLF0:USTF0",1724893359751,0.04798857,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724893359948,0.04798857,144.32,144.31,14.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724893362452,0.04798857,144.32,144.31,18.6538]
["bitfinex-derivatives","SOLF0:USTF0",1724893364554,339.0,144.41,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724893364750,1.27320596,144.4,144.34,14.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724893365050,3.4624,144.38,144.34,14.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724893365647,3.4625,144.37,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893365850,10.65,144.4,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893366054,1.27320987,144.39,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893366255,3.4623,144.38,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893367663,10.65,144.4,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893367861,1.27320955,144.39,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893368251,3.4624,144.38,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893372950,340.3072,144.43,144.35,14.16172935]
["bitfinex-derivatives","SOLF0:USTF0",1724893373263,11.92319317,144.42,144.35,14.16172935]
["bitfinex-derivatives","SOLF0:USTF0",1724893373458,3.4618,144.4,144.35,14.16172935]
["bitfinex-derivatives","SOLF0:USTF0",1724893373761,10.65,144.4,144.35,4.58892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893373957,1.27321443,144.39,144.35,4.58892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893374268,10.65,144.37,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893374562,3.4624,144.38,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893375170,3.462,144.39,144.35,10.69892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893376367,3.462,144.39,144.35,14.16182935]
["bitfinex-derivatives","SOLF0:USTF0",1724893377953,3.4618,144.4,144.35,14.16182935]
["bitfinex-derivatives","SOLF0:USTF0",1724893380467,3.4618,144.4,144.35,18.70182935]
["bitfinex-derivatives","SOLF0:USTF0",1724893380967,11.92320646,144.39,144.35,4.58892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893381164,10.65,144.39,144.35,4.58892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893381364,14.1121,144.39,144.35,4.58892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893381559,10.65,144.39,144.35,4.58892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893381962,5.8472,144.43,144.35,4.58892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893381963,10.65,144.37,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893382567,14.1126,144.37,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893382867,10.65,144.37,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893383068,3.4626,144.36,144.35,0.04892935]
["bitfinex-derivatives","SOLF0:USTF0",1724893388972,3.4632,144.34,144.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724893389167,14.18725613,144.36,144.3,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724893389366,10.65,144.34,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893389570,10.65,144.34,144.28,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1724893389969,0.05091947,144.32,144.3,0.04389179]
["bitfinex-derivatives","SOLF0:USTF0",1724893391273,0.05091947,144.32,144.3,10.69389179]
["bitfinex-derivatives","SOLF0:USTF0",1724893391671,0.05091947,144.32,144.3,14.15779179]
["bitfinex-derivatives","SOLF0:USTF0",1724893392074,0.05091947,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724893393468,3.463,144.35,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724893393673,3.463,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893394074,1.3114,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893394272,1.27323111,144.38,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893394473,339.0,144.41,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893394676,3.4624,144.38,144.35,0.04556749]
["bitfinex-derivatives","SOLF0:USTF0",1724893395878,1.3022,144.42,144.36,14.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724893396067,1.27320017,144.41,144.36,14.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724893396768,4.73480017,144.41,144.36,14.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724893396974,1.27320017,144.4,144.36,14.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724893397577,3.4616,144.41,144.36,14.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724893398370,1.3022,144.42,144.35,0.04556749]
["bitfinex-derivatives","SOLF0:USTF0",1724893398371,3.4613,144.42,144.37,14.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724893398579,1.27317374,144.41,144.38,10.69880727]
["bitfinex-derivatives","SOLF0:USTF0",1724893398777,3.4613,144.42,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893399770,3.4611,144.43,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893400977,3.4608,144.44,144.39,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724893401275,2.6059,144.48,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893401276,6.0257035,144.48,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893401473,4.73282717,144.47,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893401678,1.27272717,144.46,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893402091,4.73302717,144.46,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893402277,3.4603,144.46,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893404376,10.65,144.47,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893405085,3.4604,144.46,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893405282,10.65,144.47,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893405680,3.4604,144.46,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893407577,3.4601,144.47,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893407980,6.93396304,144.48,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893408179,354.19,144.5,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893408180,349.65,144.5,144.44,0.04397061]
["bitfinex-derivatives","SOLF0:USTF0",1724893408481,339.0,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893408673,6.87393435,144.49,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893409075,3.41423435,144.49,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893409381,339.0,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893409782,342.48621496,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893409982,3.4596,144.49,144.45,14.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724893410482,342.48621496,144.5,144.46,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724893410483,342.4594,144.5,144.46,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724893411185,339.0,144.58,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893411389,1.27181956,144.57,144.52,10.70224092]
["bitfinex-derivatives","SOLF0:USTF0",1724893411689,349.65,144.59,144.52,10.70224092]
["bitfinex-derivatives","SOLF0:USTF0",1724893411888,3.458,144.56,144.52,10.70224092]
["bitfinex-derivatives","SOLF0:USTF0",1724893413684,3.4575,144.58,144.53,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724893413989,3.4575,144.58,144.54,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893415192,29.1079,144.6,144.54,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893415385,1.27158654,144.59,144.54,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893415781,3.4575,144.58,144.54,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893416590,30.35,144.6,144.54,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893416591,3.4572,144.59,144.54,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893417385,3.4572,144.59,144.54,3.50710202]
["bitfinex-derivatives","SOLF0:USTF0",1724893420198,1.27153188,144.58,144.54,3.50710202]
["bitfinex-derivatives","SOLF0:USTF0",1724893421991,1.27153188,144.58,144.55,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893424098,3.4574,144.58,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893424302,26.57,144.6,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893424594,1.27155829,144.59,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893424996,4.64365251,144.59,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893425189,1.27155829,144.58,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893425394,4.72905829,144.58,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893425592,1.27155829,144.57,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893425792,3.37209422,144.59,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893425992,1.27159777,144.58,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893426610,3.4577,144.57,144.54,4.56880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893427896,26.57,144.56,144.54,0.04880202]
["bitfinex-derivatives","SOLF0:USTF0",1724893428100,26.57,144.55,144.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893428300,26.57,144.55,144.46,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724893428301,26.57,144.55,144.46,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724893428804,1.27187496,144.54,144.46,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1724893429302,0.04868083,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893429898,3.50778083,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893430099,3.52009327,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893431402,3.4593,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893435998,14.0893,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893437404,3.4593,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893437606,14.0893,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893440904,6.97919327,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893441615,3.4593,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893442508,14.0893,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893443117,10.63,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893444322,14.0893,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893444925,17.5674219,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893446130,3.4593,144.5,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893450221,17.5281067,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893450429,6.8981067,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893451123,0.04868083,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893451528,0.04868083,144.51,144.49,3.5048504]
["bitfinex-derivatives","SOLF0:USTF0",1724893451729,0.04868083,144.51,144.49,14.1348504]
["bitfinex-derivatives","SOLF0:USTF0",1724893454029,0.04868083,144.51,144.49,0.0454504]
["bitfinex-derivatives","SOLF0:USTF0",1724893454328,339.0,144.5,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724893454523,10.63,144.45,144.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893454725,10.63,144.45,144.37,18.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724893454922,343.52,144.49,144.37,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724893455129,3.4619,144.4,144.36,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893455525,0.04417055,144.39,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893455823,3.4622,144.38,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893456431,14.0922,144.38,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893456626,3.4622,144.38,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893456929,14.0922,144.38,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893458027,3.4622,144.38,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893461429,3.50617055,144.39,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893462731,0.04417055,144.39,144.37,0.04483972]
["bitfinex-derivatives","SOLF0:USTF0",1724893466536,0.04417055,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724893466734,3.4611,144.43,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724893466934,26.61,144.45,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724893467431,26.61,144.47,144.38,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724893467632,34.5964346,144.49,144.4,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724893467842,0.04787742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893470445,3.50817742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893476356,3.4607,144.44,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893485954,14.1007,144.44,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893487659,3.4607,144.44,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893487859,0.04787742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893488455,3.50827742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893490951,0.04787742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893492963,0.04787742,144.46,144.43,14.14586922]
["bitfinex-derivatives","SOLF0:USTF0",1724893494164,3.50827742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893495969,10.68787742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893496466,0.04787742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893497367,3.4606,144.45,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893497668,10.64,144.45,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893497866,14.1006,144.45,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893498467,14.1005,144.45,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893498663,0.04787742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893499771,3.50827742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893500970,0.04787742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893502174,3.50827742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893505370,3.4605,144.45,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893508776,3.4607,144.44,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893510575,3.4606,144.45,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893514180,3.50827742,144.46,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893514881,3.4605,144.45,144.43,0.04486922]
["bitfinex-derivatives","SOLF0:USTF0",1724893519486,3.4605,144.45,144.43,3.50586922]
["bitfinex-derivatives","SOLF0:USTF0",1724893523789,3.50827742,144.46,144.43,3.50586922]
["bitfinex-derivatives","SOLF0:USTF0",1724893526088,0.04787742,144.46,144.44,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724893526291,8.3704,144.53,144.44,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724893526292,2.5442,144.53,144.44,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724893526598,3.4594,144.5,144.47,14.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724893527278,3.4594,144.5,144.47,14.15100741]
["bitfinex-derivatives","SOLF0:USTF0",1724893528889,3.4592,144.51,144.47,14.15100741]
["bitfinex-derivatives","SOLF0:USTF0",1724893530189,3.4592,144.51,144.47,3.51100741]
["bitfinex-derivatives","SOLF0:USTF0",1724893531095,14.15777048,144.51,144.47,0.05110741]
["bitfinex-derivatives","SOLF0:USTF0",1724893531286,10.64,144.5,144.47,0.05110741]
["bitfinex-derivatives","SOLF0:USTF0",1724893532192,3.4595,144.49,144.47,0.05110741]
["bitfinex-derivatives","SOLF0:USTF0",1724893532697,3.4598,144.48,144.47,0.05110741]
["bitfinex-derivatives","SOLF0:USTF0",1724893533381,3.4608,144.44,144.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893533588,10.64,144.45,144.4,2.21562203]
["bitfinex-derivatives","SOLF0:USTF0",1724893533799,10.64,144.43,144.4,2.21562203]
["bitfinex-derivatives","SOLF0:USTF0",1724893534091,10.64,144.43,144.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893534284,14.0440733,144.43,144.39,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893534487,14.0440733,144.43,144.4,0.05288477]
["bitfinex-derivatives","SOLF0:USTF0",1724893534488,10.64,144.41,144.4,0.05288477]
["bitfinex-derivatives","SOLF0:USTF0",1724893534685,10.64,144.41,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893535486,3.4617,144.4,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893535896,14.1015,144.41,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893538701,3.50928633,144.42,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893540601,0.04788633,144.42,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893540800,0.04788633,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724893541391,0.04788633,144.42,144.4,14.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724893541899,0.04788633,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724893542896,0.04788633,144.42,144.39,4.57120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893543098,10.64,144.41,144.39,4.57120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893543398,10.64,144.41,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893545902,14.14928633,144.42,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893547000,10.68788633,144.42,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893547200,10.64,144.41,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893547610,0.04788633,144.42,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893549101,10.64,144.41,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893550103,14.1016,144.41,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893551007,3.50918633,144.42,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893554009,0.04788633,144.42,144.39,3.51310641]
["bitfinex-derivatives","SOLF0:USTF0",1724893554215,0.04788633,144.42,144.39,10.69120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893555411,0.04788633,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724893558518,0.04788633,144.42,144.39,14.15300641]
["bitfinex-derivatives","SOLF0:USTF0",1724893558714,0.04788633,144.42,144.39,3.51300641]
["bitfinex-derivatives","SOLF0:USTF0",1724893559315,3.50908633,144.42,144.39,3.51300641]
["bitfinex-derivatives","SOLF0:USTF0",1724893560916,0.04788633,144.42,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724893564019,3.50918633,144.42,144.39,3.51310641]
["bitfinex-derivatives","SOLF0:USTF0",1724893564324,0.04788633,144.42,144.4,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724893564524,0.04788633,144.42,144.39,0.05120641]
["bitfinex-derivatives","SOLF0:USTF0",1724893564525,0.04788633,144.42,144.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724893564724,0.04788633,144.42,144.41,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724893565422,0.04788633,144.42,144.41,18.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724893566528,0.04788633,144.42,144.41,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724893566721,1.3187,144.5,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724893567026,1.3187,144.5,144.44,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724893567027,3.4601,144.47,144.44,14.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724893567927,3.4601,144.47,144.44,14.15215924]
["bitfinex-derivatives","SOLF0:USTF0",1724893569122,4.86097048,144.51,144.46,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724893569323,3.51777048,144.51,144.47,0.0449091]
["bitfinex-derivatives","SOLF0:USTF0",1724893569525,3.51777048,144.51,144.3,19.76467385]
["bitfinex-derivatives","SOLF0:USTF0",1724893569526,53.2,144.48,144.38,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724893569729,10.64,144.44,144.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893569929,3.42623762,144.43,144.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893570132,14.06623762,144.43,144.37,6.73585592]
["bitfinex-derivatives","SOLF0:USTF0",1724893570326,10.64,144.43,144.37,6.73585592]
["bitfinex-derivatives","SOLF0:USTF0",1724893570527,0.05041565,144.41,144.39,0.04707635]
["bitfinex-derivatives","SOLF0:USTF0",1724893570731,3.4619,144.4,144.39,0.04707635]
["bitfinex-derivatives","SOLF0:USTF0",1724893571030,14.1019,144.4,144.39,0.04707635]
["bitfinex-derivatives","SOLF0:USTF0",1724893571325,14.1019,144.4,144.28,3.39551453]
["bitfinex-derivatives","SOLF0:USTF0",1724893571326,53.2,144.4,144.33,6.71613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893571527,10.64,144.37,144.31,6.71613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893571723,10.64,144.35,144.3,2.21613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893571929,10.64,144.32,144.3,2.21613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893572125,2.6288,144.39,144.27,2.21613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893572126,30.00008808,144.31,144.27,2.21613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893572426,26.6,144.35,144.21,6.71613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893572427,3.4653,144.25,144.21,6.71613084]
["bitfinex-derivatives","SOLF0:USTF0",1724893572730,0.04600301,144.24,144.22,0.0525792]
["bitfinex-derivatives","SOLF0:USTF0",1724893572930,26.6,144.22,144.13,6.71890033]
["bitfinex-derivatives","SOLF0:USTF0",1724893573229,4.5,144.25,144.09,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724893573230,26.6,144.21,144.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724893573430,26.6,144.19,144.11,6.71890033]
["bitfinex-derivatives","SOLF0:USTF0",1724893573627,26.6,144.19,144.11,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724893574039,0.05276938,144.16,144.14,0.04933563]
["bitfinex-derivatives","SOLF0:USTF0",1724893574925,26.6,144.15,144.14,0.04933563]
["bitfinex-derivatives","SOLF0:USTF0",1724893575523,30.0677,144.15,144.14,0.04933563]
["bitfinex-derivatives","SOLF0:USTF0",1724893575727,3.4677,144.15,144.14,0.04933563]
["bitfinex-derivatives","SOLF0:USTF0",1724893576033,0.05276938,144.16,144.14,0.04933563]
["bitfinex-derivatives","SOLF0:USTF0",1724893578935,0.05276938,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724893580339,31.12,144.25,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724893580542,3.4662,144.22,144.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893580839,3.40898254,144.24,144.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893581335,0.05027864,144.21,144.19,0.04488203]
["bitfinex-derivatives","SOLF0:USTF0",1724893586246,0.05027864,144.21,144.19,3.51158203]
["bitfinex-derivatives","SOLF0:USTF0",1724893587139,0.05027864,144.21,144.19,0.04488203]
["bitfinex-derivatives","SOLF0:USTF0",1724893587341,0.05027864,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724893587637,0.05027864,144.21,144.2,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724893588247,370.12,144.3,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724893588440,31.12,144.3,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724893588640,3.4648,144.27,144.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724893588841,3.4648,144.27,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724893589347,0.04890104,144.26,144.24,0.05203488]
["bitfinex-derivatives","SOLF0:USTF0",1724893589547,0.04822428,144.26,144.24,0.05203488]
["bitfinex-derivatives","SOLF0:USTF0",1724893589742,0.04822428,144.26,144.24,4.57203488]
["bitfinex-derivatives","SOLF0:USTF0",1724893590136,0.04822428,144.26,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724893593351,0.04822428,144.26,144.25,30.0651]
["bitfinex-derivatives","SOLF0:USTF0",1724893593650,2.5638,144.33,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724893593845,3.52613269,144.4,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724893593846,365.6,144.38,144.28,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893594048,26.6,144.38,144.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724893594653,3.4633,144.34,144.32,0.05279112]
["bitfinex-derivatives","SOLF0:USTF0",1724893595047,26.6,144.36,144.32,0.05279112]
["bitfinex-derivatives","SOLF0:USTF0",1724893595247,30.0634,144.33,144.32,0.05279112]
["bitfinex-derivatives","SOLF0:USTF0",1724893595443,26.6,144.33,144.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724893595749,3.4641,144.31,144.27,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724893596342,0.0458715,144.3,144.28,0.05119541]
["bitfinex-derivatives","SOLF0:USTF0",1724893598847,3.5100715,144.3,144.28,0.05119541]
["bitfinex-derivatives","SOLF0:USTF0",1724893601950,0.0458715,144.3,144.28,3.51569541]
["bitfinex-derivatives","SOLF0:USTF0",1724893605154,0.0458715,144.3,144.29,30.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724893606752,366.891,144.39,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724893606957,27.891,144.39,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724893607660,3.4631,144.35,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724893607861,3.4631,144.35,144.32,3.50949954]
["bitfinex-derivatives","SOLF0:USTF0",1724893610756,3.4624,144.37,144.32,0.04599954]
["bitfinex-derivatives","SOLF0:USTF0",1724893611263,1.3416,144.41,144.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724893611577,2.634,144.44,144.36,0.04363361]
["bitfinex-derivatives","SOLF0:USTF0",1724893611864,3.51637786,144.43,144.36,4.60363361]
["bitfinex-derivatives","SOLF0:USTF0",1724893612062,26.6,144.46,144.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724893612251,26.6,144.46,144.4,0.04819332]
["bitfinex-derivatives","SOLF0:USTF0",1724893612558,26.6,144.46,144.4,3.50979332]
["bitfinex-derivatives","SOLF0:USTF0",1724893612559,3.461,144.43,144.4,3.50979332]
["bitfinex-derivatives","SOLF0:USTF0",1724893613458,3.4612,144.42,144.4,0.04819332]
["bitfinex-derivatives","SOLF0:USTF0",1724893613860,30.0491749,144.46,144.4,0.04819332]
["bitfinex-derivatives","SOLF0:USTF0",1724893614163,30.0491749,144.46,144.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893614164,26.6,144.41,144.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893614560,26.6,144.4,144.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893615055,3.4625,144.37,144.33,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724893615262,0.05001131,144.36,144.34,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724893615462,3.51271131,144.36,144.34,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724893615860,0.05001131,144.36,144.34,0.04707507]
["bitfinex-derivatives","SOLF0:USTF0",1724893618267,0.05001131,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724893621168,339.0,144.44,144.34,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893621460,1.2536,144.5,144.42,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724893621657,1.2536,144.5,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724893622068,1.2536,144.5,144.42,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724893622069,1.2536,144.5,144.45,0.04622562]
["bitfinex-derivatives","SOLF0:USTF0",1724893622765,3.46,144.47,144.45,0.04622562]
["bitfinex-derivatives","SOLF0:USTF0",1724893623465,3.4603,144.46,144.45,0.04622562]
["bitfinex-derivatives","SOLF0:USTF0",1724893624465,3.4608,144.44,144.38,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893624662,3.4608,144.44,144.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893624863,3.47953659,144.47,144.36,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893625166,3.47953659,144.47,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724893625556,0.04850681,144.45,144.42,0.05283351]
["bitfinex-derivatives","SOLF0:USTF0",1724893625755,3.4607,144.44,144.42,0.05283351]
["bitfinex-derivatives","SOLF0:USTF0",1724893627174,3.461,144.43,144.42,0.05283351]
["bitfinex-derivatives","SOLF0:USTF0",1724893627470,0.04850681,144.45,144.42,0.05283351]
["bitfinex-derivatives","SOLF0:USTF0",1724893627667,0.04850681,144.45,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724893628064,0.04850681,144.45,144.42,0.05283351]
["bitfinex-derivatives","SOLF0:USTF0",1724893629772,1.28640681,144.45,144.42,0.05283351]
["bitfinex-derivatives","SOLF0:USTF0",1724893630368,3.461,144.43,144.42,0.05283351]
["bitfinex-derivatives","SOLF0:USTF0",1724893634369,3.4617,144.4,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724893634662,33.21,144.43,144.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893634867,1.3022,144.42,144.33,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893635069,339.0,144.43,144.35,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893635475,339.0,144.43,144.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1724893635476,0.04503562,144.4,144.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1724893636773,3.50673562,144.4,144.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1724893638672,3.4619,144.39,144.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1724893639476,0.04503562,144.4,144.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1724893639477,1.3618,144.48,144.38,0.05137695]
["bitfinex-derivatives","SOLF0:USTF0",1724893639674,1.3618,144.48,144.4,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893639867,3.4602,144.47,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724893640065,1.3618,144.48,144.4,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893640273,3.48271188,144.5,144.42,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893640469,0.04727877,144.47,144.45,3.50521933]
["bitfinex-derivatives","SOLF0:USTF0",1724893640670,0.04727877,144.47,144.46,33.21]
["bitfinex-derivatives","SOLF0:USTF0",1724893640871,0.04727877,144.47,144.45,0.04491933]
["bitfinex-derivatives","SOLF0:USTF0",1724893641276,0.04727877,144.47,144.45,3.50531933]
["bitfinex-derivatives","SOLF0:USTF0",1724893642177,0.04727877,144.47,144.45,30.06531933]
["bitfinex-derivatives","SOLF0:USTF0",1724893643079,0.04727877,144.47,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724893646081,0.04727877,144.47,144.45,0.04491933]
["bitfinex-derivatives","SOLF0:USTF0",1724893646379,3.50737877,144.47,144.45,0.04491933]
["bitfinex-derivatives","SOLF0:USTF0",1724893647769,3.4603,144.46,144.45,0.04491933]
["bitfinex-derivatives","SOLF0:USTF0",1724893648886,3.50737877,144.47,144.45,0.04491933]
["bitfinex-derivatives","SOLF0:USTF0",1724893649674,3.4603,144.46,144.45,0.04491933]
["bitfinex-derivatives","SOLF0:USTF0",1724893650779,3.4608,144.44,144.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893650974,3.4608,144.44,144.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893650975,3.52971692,144.43,144.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893651175,33.2,144.43,144.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893651375,6.90276534,144.42,144.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893651575,3.44146534,144.42,144.36,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893651781,3.4604,144.46,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724893651983,0.05237623,144.45,144.43,0.05076746]
["bitfinex-derivatives","SOLF0:USTF0",1724893652481,0.05237623,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724893653083,4.72872362,144.52,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724893653277,1.27230287,144.51,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724893653779,1.27230287,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724893653981,34.5567,144.56,144.48,3.50357698]
["bitfinex-derivatives","SOLF0:USTF0",1724893654281,0.04926034,144.51,144.48,3.50357698]
["bitfinex-derivatives","SOLF0:USTF0",1724893654682,0.04926034,144.51,144.48,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1724893655381,3.50856034,144.51,144.48,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1724893656784,0.04926034,144.51,144.48,3.50337698]
["bitfinex-derivatives","SOLF0:USTF0",1724893656980,0.04926034,144.51,144.48,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1724893657187,0.04926034,144.51,144.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893657586,0.04926034,144.51,144.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893658190,0.04926034,144.51,144.5,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724893658689,0.04926034,144.51,144.5,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724893658890,0.04926034,144.51,144.48,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1724893659089,0.04926034,144.51,144.48,3.50347698]
["bitfinex-derivatives","SOLF0:USTF0",1724893659291,0.04926034,144.51,144.48,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1724893660987,0.04926034,144.51,144.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893662390,0.04926034,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724893663189,3.458,144.56,144.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893663391,1.3264,144.59,144.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893663897,1.3264,144.59,144.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724893664097,1.3264,144.59,144.52,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724893664290,1.3264,144.59,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893665294,3.4575,144.58,144.54,3.50815257]
["bitfinex-derivatives","SOLF0:USTF0",1724893666093,3.4576,144.57,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893666294,30.0276,144.57,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893668899,3.4579,144.56,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893672191,26.57,144.57,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893672900,1.3264,144.59,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893673501,3.4579,144.56,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893675994,3.4581,144.55,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893676395,6.95425249,144.55,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893681601,3.458,144.56,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893682401,3.4577,144.57,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893682600,340.3264,144.59,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893684107,3.4578,144.57,144.54,0.04995257]
["bitfinex-derivatives","SOLF0:USTF0",1724893685408,3.4576,144.58,144.54,3.50815257]
["bitfinex-derivatives","SOLF0:USTF0",1724893687403,3.4576,144.57,144.54,3.50815257]
["bitfinex-derivatives","SOLF0:USTF0",1724893688207,345.1201,144.62,144.54,3.50815257]
["bitfinex-derivatives","SOLF0:USTF0",1724893688208,366.8901,144.62,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724893688504,1.27151706,144.61,144.57,0.04450011]
["bitfinex-derivatives","SOLF0:USTF0",1724893688706,3.4574,144.58,144.57,0.04450011]
["bitfinex-derivatives","SOLF0:USTF0",1724893688912,26.57,144.58,144.51,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724893689113,26.57,144.58,144.48,29.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724893689114,26.57,144.56,144.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724893689312,3.4585,144.54,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724893689612,26.57,144.56,144.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724893690006,0.04773361,144.54,144.51,3.5116879]
["bitfinex-derivatives","SOLF0:USTF0",1724893691609,0.04773361,144.54,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724893694621,0.04773361,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724893698821,340.3201,144.62,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724893699014,339.0,144.67,144.57,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893699215,1.27137823,144.66,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893699420,3.54087186,144.69,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893699621,3.54087186,144.69,144.6,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893699622,1.2327,144.73,144.65,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893699826,1.27065838,144.72,144.68,0.04444164]
["bitfinex-derivatives","SOLF0:USTF0",1724893700222,3.54225529,144.72,144.68,0.04444164]
["bitfinex-derivatives","SOLF0:USTF0",1724893701519,3.4547,144.7,144.68,0.04444164]
["bitfinex-derivatives","SOLF0:USTF0",1724893701920,3.49508405,144.71,144.68,0.04444164]
["bitfinex-derivatives","SOLF0:USTF0",1724893702124,3.40391296,144.8,144.68,0.04444164]
["bitfinex-derivatives","SOLF0:USTF0",1724893702318,1.27004062,144.77,144.72,0.04509204]
["bitfinex-derivatives","SOLF0:USTF0",1724893702522,26.57,144.78,144.72,0.04509204]
["bitfinex-derivatives","SOLF0:USTF0",1724893702823,3.4535,144.75,144.72,0.04509204]
["bitfinex-derivatives","SOLF0:USTF0",1724893704121,26.57,144.78,144.72,0.04509204]
["bitfinex-derivatives","SOLF0:USTF0",1724893704122,3.4531,144.76,144.72,0.04509204]
["bitfinex-derivatives","SOLF0:USTF0",1724893704623,26.57,144.78,144.72,0.04509204]
["bitfinex-derivatives","SOLF0:USTF0",1724893705926,3.4532,144.76,144.72,0.04509204]
["bitfinex-derivatives","SOLF0:USTF0",1724893708218,1.2857,144.85,144.79,26.61609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893708423,3.44261956,144.86,144.79,26.61609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893709022,6.89351956,144.86,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724893709221,26.57,144.86,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893709428,26.57,144.86,144.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893709625,3.4513,144.84,144.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893709826,29.94975644,144.86,144.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893711423,3.4515,144.83,144.8,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893712332,3.37975644,144.86,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893712527,1.26920422,144.85,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893712834,3.452,144.81,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893713028,1.3151,144.87,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893713029,3.37674164,144.85,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893713234,27.8851,144.87,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893713537,3.4516,144.83,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893714427,3.4512,144.84,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893714634,1.26903216,144.83,144.79,26.61609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893715029,1.26903216,144.82,144.79,26.61609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893715737,3.4148439,144.85,144.79,0.04609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893715939,1.26903212,144.84,144.79,4.74609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893716134,3.36684963,144.85,144.79,31.31609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893716327,3.4513,144.84,144.79,34.76839695]
["bitfinex-derivatives","SOLF0:USTF0",1724893716536,1.26903212,144.83,144.79,34.76839695]
["bitfinex-derivatives","SOLF0:USTF0",1724893717035,1.26903212,144.83,144.79,31.31609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893717231,1.26903212,144.82,144.79,31.31609695]
["bitfinex-derivatives","SOLF0:USTF0",1724893717536,3.4512,144.84,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724893717738,1.26896901,144.83,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893717937,3.48711236,144.86,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893717938,1.26896901,144.82,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893718138,4.72056901,144.82,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893718534,1.26896901,144.82,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893718838,3.4515,144.83,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893719138,1.26896901,144.82,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893719541,26.57,144.87,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893719935,1.26892967,144.86,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893720139,3.4516,144.82,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893720337,3.39055103,144.85,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893720534,26.57,144.87,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893720735,3.4516,144.83,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893721244,3.4516,144.82,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893722736,3.4516,144.83,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893722935,368.0903,144.89,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893723136,1.2688178,144.88,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893723537,3.4513,144.84,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893724245,3.4514,144.83,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893727439,3.4512,144.84,144.81,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893727941,3.4512,144.84,144.81,26.61677055]
["bitfinex-derivatives","SOLF0:USTF0",1724893731050,3.4509,144.86,144.81,30.06847055]
["bitfinex-derivatives","SOLF0:USTF0",1724893731253,2.5203,144.89,144.83,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893731440,340.3412,144.93,144.85,0.05095235]
["bitfinex-derivatives","SOLF0:USTF0",1724893731651,3.4504,144.88,144.85,0.05095235]
["bitfinex-derivatives","SOLF0:USTF0",1724893731848,26.57,144.89,144.85,0.05095235]
["bitfinex-derivatives","SOLF0:USTF0",1724893732051,27.83874901,144.88,144.85,0.05095235]
["bitfinex-derivatives","SOLF0:USTF0",1724893732355,26.57,144.88,144.85,0.05095235]
["bitfinex-derivatives","SOLF0:USTF0",1724893732545,1.2946,144.87,144.85,0.05095235]
["bitfinex-derivatives","SOLF0:USTF0",1724893733240,6.87909856,144.86,144.85,0.05095235]
["bitfinex-derivatives","SOLF0:USTF0",1724893733743,3.4516,144.83,144.78,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893733949,3.4516,144.83,144.78,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724893734347,3.4516,144.83,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724893734750,0.04941691,144.82,144.8,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1724893735547,3.50111691,144.82,144.8,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1724893735753,0.04941691,144.82,144.8,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1724893736653,3.50111691,144.82,144.8,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1724893737353,3.4519,144.81,144.8,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1724893738660,0.04941691,144.82,144.8,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1724893739162,3.4519,144.81,144.8,0.04602186]
["bitfinex-derivatives","SOLF0:USTF0",1724893740351,6.04319856,144.86,144.72,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893740352,26.57,144.83,144.72,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893740653,6.04319856,144.86,144.73,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724893740654,26.57,144.82,144.73,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724893740856,26.57,144.83,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893741057,26.57,144.79,144.69,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893741358,3.4536,144.74,144.73,0.04872513]
["bitfinex-derivatives","SOLF0:USTF0",1724893744257,3.4544,144.71,144.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724893744458,3.4544,144.71,144.67,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724893744653,339.0,144.76,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724893745154,342.49985268,144.76,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724893745357,342.49985268,144.76,144.67,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724893745358,0.04711512,144.73,144.71,0.05180824]
["bitfinex-derivatives","SOLF0:USTF0",1724893746557,3.454,144.72,144.71,0.05180824]
["bitfinex-derivatives","SOLF0:USTF0",1724893747260,3.50101512,144.73,144.71,0.05180824]
["bitfinex-derivatives","SOLF0:USTF0",1724893748657,0.04711512,144.73,144.71,0.05180824]
["bitfinex-derivatives","SOLF0:USTF0",1724893748865,0.04711512,144.73,144.72,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893749158,339.0,144.76,144.72,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893749463,339.0,144.76,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893749760,26.57,144.83,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893749958,342.7813,144.84,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893749959,1.26928093,144.82,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893750152,1.26928093,144.81,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893750460,3.49805708,144.79,144.77,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1724893750652,0.05111021,144.79,144.77,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1724893750853,3.4526,144.78,144.77,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1724893751860,6.85862695,144.78,144.77,0.05229508]
["bitfinex-derivatives","SOLF0:USTF0",1724893756754,0.05111021,144.79,144.77,31.34229508]
["bitfinex-derivatives","SOLF0:USTF0",1724893757153,0.05111021,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724893757354,0.05111021,144.79,144.77,31.34229508]
["bitfinex-derivatives","SOLF0:USTF0",1724893757752,0.05111021,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724893762156,339.0,144.83,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724893762361,2.5631,144.88,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724893762760,2.5631,144.88,144.78,29.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724893762761,3.4512,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724893763268,3.50161554,144.85,144.82,3.49807435]
["bitfinex-derivatives","SOLF0:USTF0",1724893764266,3.50161554,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893764267,3.4513,144.84,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893764461,0.05041554,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893764864,3.4513,144.84,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893765267,3.51232402,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893765567,6.96342402,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893766271,3.50151554,144.85,144.82,3.49807435]
["bitfinex-derivatives","SOLF0:USTF0",1724893766470,3.50151554,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893767558,0.05041554,144.85,144.82,3.49807435]
["bitfinex-derivatives","SOLF0:USTF0",1724893768269,0.05041554,144.85,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724893768565,0.05041554,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893768757,3.50141554,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893769276,0.05041554,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893769966,3.50151554,144.85,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893771063,3.4512,144.84,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893773277,3.4514,144.83,144.82,0.04647435]
["bitfinex-derivatives","SOLF0:USTF0",1724893779976,3.4514,144.83,144.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724893779977,366.83900276,144.83,144.74,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724893780180,26.57,144.81,144.72,29.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724893780375,3.4532,144.76,144.72,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724893780580,3.4532,144.76,144.72,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724893780777,0.05252642,144.75,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893782869,3.50582642,144.75,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893783078,0.05252642,144.75,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893783776,3.4536,144.74,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893784980,0.05252642,144.75,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893785876,0.05252642,144.75,144.73,3.50283796]
["bitfinex-derivatives","SOLF0:USTF0",1724893786684,3.50602642,144.75,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893786978,0.05252642,144.75,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893787182,0.05252642,144.75,144.73,26.61903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893787380,0.05252642,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724893787573,0.05252642,144.75,144.73,0.04903796]
["bitfinex-derivatives","SOLF0:USTF0",1724893787974,339.0,144.83,144.74,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893788174,1.2333,144.84,144.76,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893789177,0.04946127,144.81,144.79,0.0505422]
["bitfinex-derivatives","SOLF0:USTF0",1724893789383,3.4523,144.8,144.79,0.0505422]
["bitfinex-derivatives","SOLF0:USTF0",1724893791892,0.04946127,144.81,144.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724893791893,3.4531,144.76,144.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724893792086,3.4531,144.76,144.71,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893792389,3.4531,144.76,144.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724893792579,3.4531,144.76,144.72,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724893792780,3.4531,144.76,144.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724893793090,0.04871514,144.75,144.73,0.04649596]
["bitfinex-derivatives","SOLF0:USTF0",1724893793390,0.04871514,144.75,144.73,3.50009596]
["bitfinex-derivatives","SOLF0:USTF0",1724893793591,0.04871514,144.75,144.73,26.61649596]
["bitfinex-derivatives","SOLF0:USTF0",1724893793792,0.04871514,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724893795277,365.57,144.83,144.75,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724893795486,31.25,144.83,144.75,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724893795686,4.68,144.83,144.75,30.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724893795887,3.4525,144.79,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724893796089,372.828,144.85,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724893796283,372.828,144.85,144.77,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893796487,372.828,144.85,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893796488,3.4523,144.8,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893797486,0.04880448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893798785,3.50050448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893799392,0.04880448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893800683,0.04880448,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724893800889,0.04880448,144.82,144.8,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1724893801584,0.04880448,144.82,144.8,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724893801884,0.04880448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893802683,3.452,144.81,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893802887,0.04880448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893803488,3.50070448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893803882,0.04880448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893804087,3.4521,144.81,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893804391,0.04880448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893804793,3.452,144.81,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893804991,0.04880448,144.82,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893805588,3.4521,144.8,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893806894,3.452,144.81,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893808685,3.4521,144.8,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893809491,30.0221,144.8,144.79,0.04481358]
["bitfinex-derivatives","SOLF0:USTF0",1724893810289,27.83925981,144.8,144.69,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893810494,26.57,144.75,144.7,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893810691,3.4547,144.7,144.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724893810894,26.57,144.73,144.66,2.21069679]
["bitfinex-derivatives","SOLF0:USTF0",1724893811101,26.57,144.73,144.65,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724893811298,3.4547,144.69,144.68,0.05185956]
["bitfinex-derivatives","SOLF0:USTF0",1724893811596,26.57,144.69,144.65,2.21113419]
["bitfinex-derivatives","SOLF0:USTF0",1724893811784,26.57,144.69,144.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893811988,26.57,144.69,144.61,6.91189963]
["bitfinex-derivatives","SOLF0:USTF0",1724893812191,31.27,144.71,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893812395,1.2702118,144.7,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893812596,0.04367912,144.68,144.65,0.04683769]
["bitfinex-derivatives","SOLF0:USTF0",1724893813693,7.17307438,144.67,144.65,0.04683769]
["bitfinex-derivatives","SOLF0:USTF0",1724893813889,17.85062233,144.66,144.65,0.04683769]
["bitfinex-derivatives","SOLF0:USTF0",1724893814086,17.85062233,144.66,144.51,22.86803713]
["bitfinex-derivatives","SOLF0:USTF0",1724893814087,3.4562,144.63,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724893814288,7.17307438,144.62,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724893814491,3.4562,144.63,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724893814894,7.17077775,144.62,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724893815090,0.05041176,144.61,144.59,0.0506376]
["bitfinex-derivatives","SOLF0:USTF0",1724893815492,0.05041176,144.61,144.59,30.0777376]
["bitfinex-derivatives","SOLF0:USTF0",1724893815685,0.05041176,144.61,144.59,26.6206376]
["bitfinex-derivatives","SOLF0:USTF0",1724893816094,0.05041176,144.61,144.6,30.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724893816293,0.05041176,144.61,144.59,0.0506376]
["bitfinex-derivatives","SOLF0:USTF0",1724893816294,1.3381,144.69,144.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893816489,17.84769922,144.69,144.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893816693,17.84769922,144.68,144.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893816893,7.1718519,144.67,144.62,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893817092,3.4553,144.67,144.62,30.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724893817288,0.05280861,144.66,144.63,0.04581428]
["bitfinex-derivatives","SOLF0:USTF0",1724893818804,0.05280861,144.66,144.64,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893819101,0.05280861,144.66,144.64,30.0259]
["bitfinex-derivatives","SOLF0:USTF0",1724893819703,0.05280861,144.66,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724893819904,0.05280861,144.66,144.63,3.50201428]
["bitfinex-derivatives","SOLF0:USTF0",1724893820407,3.4557,144.65,144.63,0.04581428]
["bitfinex-derivatives","SOLF0:USTF0",1724893821102,3.50840861,144.66,144.63,0.04581428]
["bitfinex-derivatives","SOLF0:USTF0",1724893822008,0.05280861,144.66,144.63,0.04581428]
["bitfinex-derivatives","SOLF0:USTF0",1724893822402,0.05280861,144.66,144.64,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893822801,0.05280861,144.66,144.63,30.07191428]
["bitfinex-derivatives","SOLF0:USTF0",1724893830008,0.05280861,144.66,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724893831204,0.05280861,144.66,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724893832117,1.2477,144.73,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724893832517,3.4543,144.71,144.67,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893832710,1.2477,144.73,144.65,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724893832910,26.57,144.72,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893833119,3.4552,144.68,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893835308,3.4552,144.67,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893835718,0.04836197,144.69,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893836024,3.4551,144.68,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893836726,3.4552,144.67,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893836916,0.04836197,144.69,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893838221,0.04836197,144.69,144.66,3.50378813]
["bitfinex-derivatives","SOLF0:USTF0",1724893838614,3.4551,144.68,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893839215,3.455,144.68,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893839418,0.04836197,144.69,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893839819,3.4551,144.68,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893841424,3.50316197,144.69,144.66,3.50408813]
["bitfinex-derivatives","SOLF0:USTF0",1724893843027,3.455,144.68,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893847730,3.4552,144.67,144.66,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1724893849736,30.01936239,144.67,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724893849935,26.57,144.65,144.58,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724893850326,3.4568,144.61,144.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724893850528,26.57,144.64,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724893850832,0.0487495,144.61,144.58,0.04454978]
["bitfinex-derivatives","SOLF0:USTF0",1724893851325,3.5054495,144.61,144.58,0.04454978]
["bitfinex-derivatives","SOLF0:USTF0",1724893851628,0.0487495,144.61,144.58,0.04454978]
["bitfinex-derivatives","SOLF0:USTF0",1724893852041,0.0487495,144.61,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893852439,0.0487495,144.61,144.59,30.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724893853237,0.0487495,144.61,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724893858052,0.0487495,144.61,144.6,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724893858254,30.4136,144.72,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724893858545,35.1936,144.72,144.63,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893858747,3.455,144.69,144.65,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724893858945,35.1936,144.72,144.65,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724893859348,0.04862312,144.7,144.67,0.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1724893860353,3.4549,144.69,144.67,0.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1724893860555,0.04862312,144.7,144.67,0.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1724893860945,3.4547,144.69,144.67,0.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1724893861647,0.04862312,144.7,144.67,0.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1724893861648,3.455,144.68,144.67,0.04363286]
["bitfinex-derivatives","SOLF0:USTF0",1724893862652,26.57,144.71,144.61,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724893862954,26.57,144.69,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724893863153,3.4556,144.66,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724893863354,6.91958285,144.66,144.6,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724893863557,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893864054,0.05326217,144.64,144.62,3.49994814]
["bitfinex-derivatives","SOLF0:USTF0",1724893864558,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893865051,0.05326217,144.64,144.62,3.49984814]
["bitfinex-derivatives","SOLF0:USTF0",1724893866249,3.50936217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893867358,3.50936217,144.64,144.62,3.50004814]
["bitfinex-derivatives","SOLF0:USTF0",1724893867754,0.05326217,144.64,144.62,3.50004814]
["bitfinex-derivatives","SOLF0:USTF0",1724893870459,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893870460,3.50926217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893871455,3.50926217,144.64,144.62,3.50004814]
["bitfinex-derivatives","SOLF0:USTF0",1724893871651,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893872756,0.05326217,144.64,144.62,3.49994814]
["bitfinex-derivatives","SOLF0:USTF0",1724893876362,3.50926217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893877965,3.50926217,144.64,144.62,3.50004814]
["bitfinex-derivatives","SOLF0:USTF0",1724893878361,0.05326217,144.64,144.62,3.50004814]
["bitfinex-derivatives","SOLF0:USTF0",1724893879958,0.05326217,144.64,144.62,14.11004814]
["bitfinex-derivatives","SOLF0:USTF0",1724893883160,0.05326217,144.64,144.62,10.65364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893883357,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893883860,3.50926217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893884058,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893884368,3.4562,144.63,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893884558,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893885464,0.05326217,144.64,144.62,3.50004814]
["bitfinex-derivatives","SOLF0:USTF0",1724893886163,0.05326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893887261,10.66326217,144.64,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893887866,3.4562,144.63,144.62,0.04364814]
["bitfinex-derivatives","SOLF0:USTF0",1724893888864,3.4565,144.62,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724893889471,10.61,144.61,144.53,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724893889666,10.61,144.58,144.54,2.2133371]
["bitfinex-derivatives","SOLF0:USTF0",1724893889869,0.0451413,144.57,144.55,0.05127831]
["bitfinex-derivatives","SOLF0:USTF0",1724893890071,3.5028413,144.57,144.55,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893890469,7.01510449,144.57,144.55,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893890666,3.4579,144.56,144.55,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893893469,3.5027413,144.57,144.55,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893895269,3.4579,144.56,144.55,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893905379,3.5028413,144.57,144.55,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893905581,0.0451413,144.57,144.55,0.04999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893907382,0.0451413,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724893909493,3.4568,144.61,144.55,31.23999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893909691,26.57,144.63,144.55,31.23999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893910594,0.04545063,144.6,144.55,31.23999009]
["bitfinex-derivatives","SOLF0:USTF0",1724893911988,0.04545063,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724893915300,0.04545063,144.6,144.58,3.50932718]
["bitfinex-derivatives","SOLF0:USTF0",1724893920302,3.50235063,144.6,144.58,3.50932718]
["bitfinex-derivatives","SOLF0:USTF0",1724893920693,0.04545063,144.6,144.58,3.50932718]
["bitfinex-derivatives","SOLF0:USTF0",1724893920993,0.04545063,144.6,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893921297,0.04545063,144.6,144.58,3.50932718]
["bitfinex-derivatives","SOLF0:USTF0",1724893921699,0.04545063,144.6,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893921895,0.04545063,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724893922300,0.04545063,144.6,144.59,14.0771]
["bitfinex-derivatives","SOLF0:USTF0",1724893923194,0.04545063,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724893923394,0.04545063,144.6,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893923593,3.4571,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893927202,6.92092428,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893927408,33.48092428,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893929208,6.92092428,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893936219,3.4571,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893936615,6.8880982,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893937816,3.4571,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893942212,0.04545063,144.6,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893943318,0.04545063,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724893943519,0.04545063,144.6,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893943916,0.04545063,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724893947130,0.04545063,144.6,144.58,4.61202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893947329,0.04545063,144.6,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893947633,3.4571,144.59,144.58,0.05202718]
["bitfinex-derivatives","SOLF0:USTF0",1724893947828,30.04087225,144.59,144.52,6.77333859]
["bitfinex-derivatives","SOLF0:USTF0",1724893948039,10.63,144.57,144.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893948225,14.1724133,144.57,144.52,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724893948529,3.4581,144.55,144.52,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1724893948729,10.63,144.56,144.52,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893948930,10.63,144.56,144.53,0.04990714]
["bitfinex-derivatives","SOLF0:USTF0",1724893948931,0.04843755,144.55,144.53,0.04990714]
["bitfinex-derivatives","SOLF0:USTF0",1724893949126,10.63,144.54,144.53,0.04990714]
["bitfinex-derivatives","SOLF0:USTF0",1724893949440,17.46752341,144.54,144.53,0.04990714]
["bitfinex-derivatives","SOLF0:USTF0",1724893949730,14.00912341,144.54,144.47,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724893949931,3.4591,144.51,144.47,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724893950128,26.56,144.55,144.47,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724893950632,0.04756132,144.52,144.5,0.04625671]
["bitfinex-derivatives","SOLF0:USTF0",1724893951832,3.4591,144.51,144.5,0.04625671]
["bitfinex-derivatives","SOLF0:USTF0",1724893952136,30.0191,144.51,144.5,0.04625671]
["bitfinex-derivatives","SOLF0:USTF0",1724893953233,26.56,144.51,144.42,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724893953452,26.56,144.46,144.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893953628,1.2598,144.53,144.35,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1724893953629,26.56,144.44,144.36,2.21543014]
["bitfinex-derivatives","SOLF0:USTF0",1724893953926,26.56,144.42,144.35,4.84383014]
["bitfinex-derivatives","SOLF0:USTF0",1724893954128,26.60749526,144.4,144.37,0.04836151]
["bitfinex-derivatives","SOLF0:USTF0",1724893954329,26.56,144.38,144.29,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724893954537,3.51397059,144.35,144.32,0.05043435]
["bitfinex-derivatives","SOLF0:USTF0",1724893956240,0.05087059,144.35,144.32,0.05043435]
["bitfinex-derivatives","SOLF0:USTF0",1724893957437,0.05087059,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724893958031,0.05087059,144.35,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724893958229,0.05087059,144.35,144.32,0.05043435]
["bitfinex-derivatives","SOLF0:USTF0",1724893959142,0.05087059,144.35,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724893959841,0.05087059,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724893962631,3.4618,144.4,144.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724893962836,30.00728913,144.41,144.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724893963541,3.462,144.39,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724893963844,0.04618001,144.38,144.35,0.04685707]
["bitfinex-derivatives","SOLF0:USTF0",1724893965339,0.04618001,144.38,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724893966138,0.04618001,144.38,144.35,3.50965707]
["bitfinex-derivatives","SOLF0:USTF0",1724893967648,0.04618001,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724893968446,0.04618001,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724893969745,3.4611,144.43,144.39,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724893970539,31.2818,144.45,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724893970741,0.05201245,144.44,144.42,0.04637033]
["bitfinex-derivatives","SOLF0:USTF0",1724893972343,3.51281245,144.44,144.42,0.04637033]
["bitfinex-derivatives","SOLF0:USTF0",1724893973446,0.05201245,144.44,144.42,0.04637033]
["bitfinex-derivatives","SOLF0:USTF0",1724893973856,3.4594,144.5,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724893974349,32.6191,144.52,144.43,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724893974556,32.6191,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724893974748,0.04775761,144.51,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893974944,3.50685761,144.51,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893975249,0.04775761,144.51,144.48,3.50492868]
["bitfinex-derivatives","SOLF0:USTF0",1724893976241,0.04775761,144.51,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893976447,26.56,144.5,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893976849,3.4595,144.5,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893977052,0.04775761,144.51,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893979261,3.50685761,144.51,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893982750,3.4595,144.5,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893983452,3.4595,144.49,144.48,0.04512868]
["bitfinex-derivatives","SOLF0:USTF0",1724893984750,26.56,144.5,144.42,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724893984950,26.56,144.46,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724893985345,3.4606,144.45,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724893985745,3.4606,144.45,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724893985946,0.0495199,144.44,144.42,3.51391013]
["bitfinex-derivatives","SOLF0:USTF0",1724893986261,0.0495199,144.44,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724893986766,0.0495199,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724893987858,0.0495199,144.44,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724893988261,0.0495199,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724893994860,0.0495199,144.44,144.42,3.51391013]
["bitfinex-derivatives","SOLF0:USTF0",1724893995159,26.6095199,144.44,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724893996160,3.461,144.43,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724893998458,0.0495199,144.44,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724894001255,3.5102199,144.44,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724894001664,0.0495199,144.44,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724894001967,3.461,144.43,144.42,0.05271013]
["bitfinex-derivatives","SOLF0:USTF0",1724894002770,3.4619,144.4,144.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724894003157,26.56,144.42,144.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724894003363,26.56,144.4,144.3,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724894003569,26.56,144.4,144.31,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724894003763,0.04619701,144.37,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894004069,0.04619701,144.37,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724894005166,3.4629,144.35,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894008767,30.0229,144.35,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894008967,3.4629,144.35,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894010075,26.60619701,144.37,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894010076,3.4627,144.36,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894010272,0.04619701,144.37,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894010568,3.50859701,144.37,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894012773,0.04619701,144.37,144.34,3.50996658]
["bitfinex-derivatives","SOLF0:USTF0",1724894012975,0.04619701,144.37,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894014274,0.04619701,144.37,144.34,3.50986658]
["bitfinex-derivatives","SOLF0:USTF0",1724894015376,0.04619701,144.37,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894016172,0.04619701,144.37,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724894016577,0.04619701,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724894020679,0.04619701,144.37,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724894021272,0.04619701,144.37,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894021273,0.04619701,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724894026370,0.04619701,144.37,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724894028283,3.50869701,144.37,144.34,3.50996658]
["bitfinex-derivatives","SOLF0:USTF0",1724894028483,0.04619701,144.37,144.34,3.50996658]
["bitfinex-derivatives","SOLF0:USTF0",1724894029084,3.50869701,144.37,144.34,3.50996658]
["bitfinex-derivatives","SOLF0:USTF0",1724894029774,3.4627,144.36,144.34,3.50996658]
["bitfinex-derivatives","SOLF0:USTF0",1724894030980,3.4629,144.35,144.34,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1724894033883,3.4637,144.32,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724894034085,26.56,144.35,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724894034587,3.4638,144.32,144.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724894035087,0.04970862,144.31,144.28,0.04372219]
["bitfinex-derivatives","SOLF0:USTF0",1724894036386,0.04970862,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724894044294,0.04970862,144.31,144.28,0.04372219]
["bitfinex-derivatives","SOLF0:USTF0",1724894044990,3.51370862,144.31,144.28,3.50812219]
["bitfinex-derivatives","SOLF0:USTF0",1724894046890,0.04970862,144.31,144.28,0.04372219]
["bitfinex-derivatives","SOLF0:USTF0",1724894047593,0.04970862,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724894051500,27.822,144.38,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724894051800,3.4626,144.37,144.3,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724894051998,3.4626,144.37,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724894052399,0.04403059,144.37,144.34,0.04667052]
["bitfinex-derivatives","SOLF0:USTF0",1724894052600,0.04403059,144.37,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724894052892,0.04403059,144.37,144.34,0.04667052]
["bitfinex-derivatives","SOLF0:USTF0",1724894053091,0.04403059,144.37,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724894055594,0.04403059,144.37,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724894063501,0.04403059,144.37,144.34,0.04667052]
["bitfinex-derivatives","SOLF0:USTF0",1724894064598,0.04403059,144.37,144.34,3.50967052]
["bitfinex-derivatives","SOLF0:USTF0",1724894066903,0.04403059,144.37,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724894067303,0.04403059,144.37,144.34,3.50967052]
["bitfinex-derivatives","SOLF0:USTF0",1724894067806,0.04403059,144.37,144.34,0.04667052]
["bitfinex-derivatives","SOLF0:USTF0",1724894069310,3.50653059,144.37,144.34,3.50977052]
["bitfinex-derivatives","SOLF0:USTF0",1724894070312,3.4627,144.36,144.34,0.04667052]
["bitfinex-derivatives","SOLF0:USTF0",1724894073702,0.04403059,144.37,144.34,0.04667052]
["bitfinex-derivatives","SOLF0:USTF0",1724894073905,14.1029,144.35,144.34,0.04667052]
["bitfinex-derivatives","SOLF0:USTF0",1724894074102,10.64,144.35,144.28,2.21743416]
["bitfinex-derivatives","SOLF0:USTF0",1724894074301,3.464,144.31,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724894074611,3.464,144.31,144.28,5.68179394]
["bitfinex-derivatives","SOLF0:USTF0",1724894074797,3.464,144.31,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724894075309,3.4641,144.3,144.28,3.51625899]
["bitfinex-derivatives","SOLF0:USTF0",1724894075508,3.4641,144.3,144.28,5.73371375]
["bitfinex-derivatives","SOLF0:USTF0",1724894075701,3.4641,144.3,144.28,3.51625899]
["bitfinex-derivatives","SOLF0:USTF0",1724894076414,0.05261967,144.31,144.28,0.05185899]
["bitfinex-derivatives","SOLF0:USTF0",1724894077409,3.4642,144.3,144.28,0.05185899]
["bitfinex-derivatives","SOLF0:USTF0",1724894078905,3.51651967,144.31,144.28,3.51635899]
["bitfinex-derivatives","SOLF0:USTF0",1724894079305,3.51651967,144.31,144.28,5.7337468]
["bitfinex-derivatives","SOLF0:USTF0",1724894080108,3.51651967,144.31,144.28,3.51635899]
["bitfinex-derivatives","SOLF0:USTF0",1724894080708,3.4641,144.3,144.28,0.05185899]
["bitfinex-derivatives","SOLF0:USTF0",1724894081004,10.69261967,144.31,144.28,0.05185899]
["bitfinex-derivatives","SOLF0:USTF0",1724894081203,10.64,144.3,144.28,0.05185899]
["bitfinex-derivatives","SOLF0:USTF0",1724894082110,3.4643,144.29,144.28,0.05185899]
["bitfinex-derivatives","SOLF0:USTF0",1724894082412,10.64,144.3,144.25,2.21773496]
["bitfinex-derivatives","SOLF0:USTF0",1724894082607,3.465,144.27,144.25,2.21773496]
["bitfinex-derivatives","SOLF0:USTF0",1724894083610,3.51422725,144.27,144.25,2.26924574]
["bitfinex-derivatives","SOLF0:USTF0",1724894084906,3.51422725,144.27,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894088108,14.15422725,144.27,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894093709,0.04922725,144.27,144.25,3.51681078]
["bitfinex-derivatives","SOLF0:USTF0",1724894094116,0.04922725,144.27,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894094512,3.51412725,144.27,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894094709,14.15412725,144.27,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894096725,3.465,144.26,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894097025,14.105,144.26,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894099022,3.465,144.26,144.25,0.05151078]
["bitfinex-derivatives","SOLF0:USTF0",1724894099520,3.465,144.26,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724894099717,3.4654,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724894100522,0.04922725,144.27,144.22,0.0485848]
["bitfinex-derivatives","SOLF0:USTF0",1724894100730,10.64,144.26,144.22,0.0485848]
["bitfinex-derivatives","SOLF0:USTF0",1724894100928,0.04922725,144.27,144.22,0.0485848]
["bitfinex-derivatives","SOLF0:USTF0",1724894100929,14.1058,144.23,144.22,0.0485848]
["bitfinex-derivatives","SOLF0:USTF0",1724894101629,14.1058,144.23,144.15,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1724894101630,3.4664,144.21,144.15,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1724894101925,10.64,144.2,144.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724894102122,10.64,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724894102714,10.68676073,144.2,144.17,3.51805631]
["bitfinex-derivatives","SOLF0:USTF0",1724894102918,10.64,144.18,144.17,0.05095631]
["bitfinex-derivatives","SOLF0:USTF0",1724894105324,14.107,144.18,144.17,0.05095631]
["bitfinex-derivatives","SOLF0:USTF0",1724894107219,3.468,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724894107828,6.89384858,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724894108221,6.93991391,144.14,144.11,3.51805647]
["bitfinex-derivatives","SOLF0:USTF0",1724894109026,3.4682,144.13,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894109227,14.1082,144.13,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894111022,6.93991391,144.14,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894111417,6.93991391,144.14,144.11,3.51805647]
["bitfinex-derivatives","SOLF0:USTF0",1724894111626,0.04606533,144.14,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894113423,7.03368371,144.14,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894113633,14.20558371,144.14,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894114826,10.64,144.13,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894116433,3.4684,144.12,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894118037,3.4682,144.13,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894118829,3.4684,144.12,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894120432,10.64,144.13,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894120627,3.51426533,144.14,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894120823,0.04606533,144.14,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894121426,10.64,144.13,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894121630,14.1084,144.12,144.11,0.04945647]
["bitfinex-derivatives","SOLF0:USTF0",1724894122039,3.4693,144.09,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724894122233,10.64,144.07,144.03,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724894122433,10.64,144.06,144.03,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724894122637,10.64,144.06,143.98,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1724894122638,10.64,144.04,143.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1724894122828,10.64,144.03,143.98,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1724894123029,0.04547153,144.02,143.99,0.04653103]
["bitfinex-derivatives","SOLF0:USTF0",1724894124327,0.04547153,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724894125533,0.04547153,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724894127239,0.04547153,144.02,143.99,8.07783103]
["bitfinex-derivatives","SOLF0:USTF0",1724894127537,0.04547153,144.02,143.99,3.51783103]
["bitfinex-derivatives","SOLF0:USTF0",1724894129838,3.51637153,144.02,143.99,0.04653103]
["bitfinex-derivatives","SOLF0:USTF0",1724894130436,0.04547153,144.02,143.99,0.04653103]
["bitfinex-derivatives","SOLF0:USTF0",1724894131136,0.04547153,144.02,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724894131840,0.04547153,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724894132741,0.04547153,144.02,143.99,0.04653103]
["bitfinex-derivatives","SOLF0:USTF0",1724894133135,0.04547153,144.02,143.99,3.51793103]
["bitfinex-derivatives","SOLF0:USTF0",1724894134142,3.51627153,144.02,143.99,3.51793103]
["bitfinex-derivatives","SOLF0:USTF0",1724894136234,0.04547153,144.02,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724894136545,0.04547153,144.02,143.99,0.04653103]
["bitfinex-derivatives","SOLF0:USTF0",1724894136940,0.04547153,144.02,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724894137943,0.04547153,144.02,143.99,0.04653103]
["bitfinex-derivatives","SOLF0:USTF0",1724894137944,0.04547153,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724894140143,26.65,144.12,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724894140342,26.65,144.13,144.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894140541,26.65,144.13,144.05,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724894140741,3.4689,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724894141043,3.52424963,144.1,144.05,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1724894141243,3.5180123,144.09,144.06,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1724894141841,3.4695,144.08,144.06,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1724894142246,26.6987123,144.09,144.06,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1724894142645,3.4695,144.08,144.06,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1724894143052,3.4696,144.07,144.06,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1724894143440,30.1196,144.07,144.06,0.04951783]
["bitfinex-derivatives","SOLF0:USTF0",1724894148148,30.1196,144.07,144.01,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724894148149,26.65,144.07,144.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724894148345,26.65,144.04,143.97,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724894148548,26.65,144.04,143.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724894149350,0.04456954,144.02,144.0,3.51686416]
["bitfinex-derivatives","SOLF0:USTF0",1724894149556,3.55240452,144.02,144.0,0.04576416]
["bitfinex-derivatives","SOLF0:USTF0",1724894149756,0.04456954,144.02,144.0,0.04576416]
["bitfinex-derivatives","SOLF0:USTF0",1724894150059,3.51556954,144.02,144.0,0.04576416]
["bitfinex-derivatives","SOLF0:USTF0",1724894150248,6.94947864,144.02,144.0,0.04576416]
["bitfinex-derivatives","SOLF0:USTF0",1724894152157,3.4711,144.01,144.0,0.04576416]
["bitfinex-derivatives","SOLF0:USTF0",1724894152451,30.1211,144.01,144.0,0.04576416]
["bitfinex-derivatives","SOLF0:USTF0",1724894154247,3.4718,143.98,143.95,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724894154451,26.65,144.01,143.91,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894154452,26.65,143.99,143.93,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724894155054,3.4719,143.98,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724894155259,3.52464179,143.98,143.95,3.52344292]
["bitfinex-derivatives","SOLF0:USTF0",1724894156359,2.5916,144.08,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894156557,2.5916,144.08,143.96,27.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724894156558,26.65,144.07,143.96,27.9071]
["bitfinex-derivatives","SOLF0:USTF0",1724894156754,6.92408988,144.06,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724894157056,6.92408988,144.06,143.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724894157259,0.05038664,144.04,144.01,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1724894157757,0.05038664,144.04,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724894159760,0.05038664,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724894161559,0.05038664,144.04,144.01,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1724894161560,0.05038664,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724894161961,0.05038664,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724894167665,0.05038664,144.04,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724894167961,0.05038664,144.04,144.01,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1724894168262,0.05038664,144.04,144.02,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724894168755,0.05038664,144.04,144.01,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1724894168963,3.4706,144.03,144.01,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1724894169657,30.1206,144.03,144.01,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1724894169857,3.4708,144.02,144.01,0.04742322]
["bitfinex-derivatives","SOLF0:USTF0",1724894170562,3.4714,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724894170758,7.02480984,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724894171069,3.4712,144.01,143.94,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724894171263,1.3395,144.07,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894171264,26.65,144.04,143.96,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894171568,0.05210702,144.01,144.0,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724894174557,3.4702,144.05,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724894174965,30.1199,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724894175361,30.1199,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724894175561,30.17147103,144.06,144.03,3.51862725]
["bitfinex-derivatives","SOLF0:USTF0",1724894175762,30.17147103,144.06,144.03,0.04802725]
["bitfinex-derivatives","SOLF0:USTF0",1724894176369,26.70157103,144.06,144.03,0.04802725]
["bitfinex-derivatives","SOLF0:USTF0",1724894176668,26.65,144.04,143.87,3.20524701]
["bitfinex-derivatives","SOLF0:USTF0",1724894176971,26.65,144.04,143.86,16.56484103]
["bitfinex-derivatives","SOLF0:USTF0",1724894176972,26.65,143.94,143.88,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724894177466,3.4731,143.93,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724894177666,0.05314651,143.92,143.9,0.05111772]
["bitfinex-derivatives","SOLF0:USTF0",1724894178662,0.05314651,143.92,143.91,2.22331215]
["bitfinex-derivatives","SOLF0:USTF0",1724894181168,26.65,143.97,143.91,2.22331215]
["bitfinex-derivatives","SOLF0:USTF0",1724894181466,26.65,143.97,143.92,2.22331215]
["bitfinex-derivatives","SOLF0:USTF0",1724894181668,26.65,143.97,143.88,29.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724894181869,3.4723,143.96,143.92,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724894182059,26.65,143.98,143.88,29.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724894182266,0.05314727,143.94,143.92,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894182465,3.4715,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724894182870,30.1208,144.02,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724894183071,26.65,144.02,143.95,2.22264734]
["bitfinex-derivatives","SOLF0:USTF0",1724894183269,26.65,144.02,143.96,2.22264734]
["bitfinex-derivatives","SOLF0:USTF0",1724894183463,0.05333595,144.0,143.97,0.17253783]
["bitfinex-derivatives","SOLF0:USTF0",1724894183664,26.65,143.97,143.84,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724894183862,26.65,143.9,143.84,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724894184063,30.1239,143.9,143.84,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724894184265,26.65,143.9,143.84,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724894184467,0.04603483,143.88,143.86,0.05290193]
["bitfinex-derivatives","SOLF0:USTF0",1724894185069,3.52043483,143.88,143.86,0.05290193]
["bitfinex-derivatives","SOLF0:USTF0",1724894185278,0.04603483,143.88,143.86,0.05290193]
["bitfinex-derivatives","SOLF0:USTF0",1724894186066,3.52023483,143.88,143.86,0.05290193]
["bitfinex-derivatives","SOLF0:USTF0",1724894187668,3.52023483,143.88,143.58,30.98524701]
["bitfinex-derivatives","SOLF0:USTF0",1724894187669,0.04603483,143.88,143.58,30.98524701]
["bitfinex-derivatives","SOLF0:USTF0",1724894187870,26.65,143.85,143.76,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724894188169,26.65,143.85,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724894188170,3.4758,143.82,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724894188369,3.4758,143.82,143.77,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1724894188565,0.05166056,143.81,143.78,0.05317828]
["bitfinex-derivatives","SOLF0:USTF0",1724894188968,31.81,143.89,143.8,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894189163,26.65,143.91,143.8,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894189765,3.4743,143.88,143.83,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724894189971,0.0464983,143.87,143.84,5.21284198]
["bitfinex-derivatives","SOLF0:USTF0",1724894191372,0.0464983,143.87,143.77,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724894191373,53.3,143.86,143.66,19.46269043]
["bitfinex-derivatives","SOLF0:USTF0",1724894191574,26.65,143.81,143.74,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1724894191770,3.50312121,143.87,143.75,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894192069,26.65,143.88,143.77,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724894192271,26.65,143.88,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724894192465,0.04569354,143.84,143.81,0.04865893]
["bitfinex-derivatives","SOLF0:USTF0",1724894192772,0.05088386,143.84,143.81,0.05145186]
["bitfinex-derivatives","SOLF0:USTF0",1724894192974,3.4756,143.82,143.81,0.05145186]
["bitfinex-derivatives","SOLF0:USTF0",1724894193470,0.05088386,143.84,143.81,0.05145186]
["bitfinex-derivatives","SOLF0:USTF0",1724894193664,3.4755,143.83,143.81,0.05145186]
["bitfinex-derivatives","SOLF0:USTF0",1724894194478,3.4756,143.82,143.81,0.05145186]
["bitfinex-derivatives","SOLF0:USTF0",1724894194673,33.37,143.83,143.67,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894194873,3.477,143.77,143.69,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1724894195074,3.477,143.77,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724894195269,33.37,143.81,143.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724894195474,3.4765,143.79,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724894195673,0.05043411,143.78,143.75,0.05314062]
["bitfinex-derivatives","SOLF0:USTF0",1724894196073,3.52713411,143.78,143.75,0.05314062]
["bitfinex-derivatives","SOLF0:USTF0",1724894196274,0.05043411,143.78,143.75,0.05314062]
["bitfinex-derivatives","SOLF0:USTF0",1724894196666,0.05043411,143.78,143.75,3.53044062]
["bitfinex-derivatives","SOLF0:USTF0",1724894196866,0.05043411,143.78,143.75,0.05314062]
["bitfinex-derivatives","SOLF0:USTF0",1724894197272,3.52723411,143.78,143.75,0.05314062]
["bitfinex-derivatives","SOLF0:USTF0",1724894197474,33.37,143.76,143.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724894197668,3.4785,143.71,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724894197873,33.37,143.77,143.64,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894198072,42.81413716,143.79,143.64,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894198275,33.37,143.79,143.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894198475,0.04782329,143.74,143.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894198877,3.52552329,143.74,143.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894199077,0.04782329,143.74,143.66,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894199470,0.04782329,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724894199673,33.37,143.81,143.69,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894199873,33.37,143.79,143.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724894200171,3.477,143.77,143.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724894200374,33.37,143.79,143.7,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724894200575,0.0488454,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724894200979,0.0488454,143.76,143.73,0.05194424]
["bitfinex-derivatives","SOLF0:USTF0",1724894201278,33.37,143.82,143.73,0.05194424]
["bitfinex-derivatives","SOLF0:USTF0",1724894201469,39.37,143.84,143.71,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894201673,3.476,143.81,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724894202284,0.04475686,143.8,143.77,0.05241011]
["bitfinex-derivatives","SOLF0:USTF0",1724894203176,33.37,143.82,143.7,3.53676313]
["bitfinex-derivatives","SOLF0:USTF0",1724894203482,33.37,143.71,143.6,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894203779,33.37,143.71,143.63,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724894204373,0.05039011,143.68,143.66,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1724894205680,33.37,143.71,143.66,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1724894205886,6.9518,143.81,143.66,0.0439371]
["bitfinex-derivatives","SOLF0:USTF0",1724894205887,33.37,143.74,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724894206089,33.37,143.74,143.64,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724894206479,33.37,143.74,143.64,34.6319]
["bitfinex-derivatives","SOLF0:USTF0",1724894206682,0.05316069,143.7,143.68,0.04876863]
["bitfinex-derivatives","SOLF0:USTF0",1724894207490,33.37,143.76,143.68,0.04876863]
["bitfinex-derivatives","SOLF0:USTF0",1724894207684,33.37,143.78,143.66,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1724894208193,33.37,143.75,143.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724894208493,33.37,143.67,143.56,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724894208793,0.05015953,143.63,143.6,0.04554045]
["bitfinex-derivatives","SOLF0:USTF0",1724894210885,0.05015953,143.63,143.6,3.52634045]
["bitfinex-derivatives","SOLF0:USTF0",1724894211088,33.42015953,143.63,143.6,0.04554045]
["bitfinex-derivatives","SOLF0:USTF0",1724894211492,3.4807,143.61,143.6,0.04554045]
["bitfinex-derivatives","SOLF0:USTF0",1724894212606,33.37,143.63,143.52,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1724894213103,3.4808,143.61,143.52,9.057]
["bitfinex-derivatives","SOLF0:USTF0",1724894213496,0.05153003,143.58,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724894213701,0.05153003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894215004,0.05153003,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724894215201,0.05153003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894215403,0.05153003,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724894215706,0.05153003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894216101,0.05153003,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724894216704,0.05153003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894217110,0.05153003,143.58,143.55,3.53136484]
["bitfinex-derivatives","SOLF0:USTF0",1724894220503,3.53303003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894220701,33.42153003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894221303,36.90313003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894221710,3.53313003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894222709,0.05153003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894222908,0.05153003,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724894224301,0.05153003,143.58,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894224302,33.37,143.62,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894224802,36.8506,143.62,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894225207,33.37,143.62,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894225402,0.05196315,143.6,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894225808,33.42196315,143.6,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894226611,0.05196315,143.6,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894228111,0.05196315,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724894228419,3.53296315,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724894237122,0.05196315,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724894238022,3.53306315,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724894239127,3.4813,143.59,143.56,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724894239332,0.05196315,143.6,143.56,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1724894239826,3.53316315,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724894242633,3.4812,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724894243227,26.80196315,143.6,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894243531,26.75,143.56,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894243734,30.18364016,143.56,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894243931,33.66554016,143.56,143.55,0.04936484]
["bitfinex-derivatives","SOLF0:USTF0",1724894244637,26.75,143.56,143.48,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724894244831,26.75,143.53,143.46,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724894245336,27.84,143.62,143.48,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724894245525,0.05285461,143.56,143.54,0.05094156]
["bitfinex-derivatives","SOLF0:USTF0",1724894245725,0.0443129,143.56,143.54,0.05094156]
["bitfinex-derivatives","SOLF0:USTF0",1724894245926,6.36,143.62,143.54,0.05094156]
["bitfinex-derivatives","SOLF0:USTF0",1724894246130,6.36,143.63,143.54,2.65134156]
["bitfinex-derivatives","SOLF0:USTF0",1724894246333,6.36,143.63,143.54,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724894246334,33.42,143.62,143.54,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724894246537,33.42,143.62,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724894247038,3.52871444,143.6,143.57,0.04654611]
["bitfinex-derivatives","SOLF0:USTF0",1724894247540,0.04751444,143.6,143.57,0.04654611]
["bitfinex-derivatives","SOLF0:USTF0",1724894248435,0.04751444,143.6,143.57,3.52804611]
["bitfinex-derivatives","SOLF0:USTF0",1724894249137,0.04751444,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724894249438,0.04751444,143.6,143.57,0.04654611]
["bitfinex-derivatives","SOLF0:USTF0",1724894249838,3.52851444,143.6,143.57,0.04654611]
["bitfinex-derivatives","SOLF0:USTF0",1724894250843,0.04751444,143.6,143.57,3.52804611]
["bitfinex-derivatives","SOLF0:USTF0",1724894251143,0.04751444,143.6,143.57,0.04654611]
["bitfinex-derivatives","SOLF0:USTF0",1724894251642,0.04751444,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724894255843,0.04751444,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724894256038,28.0446,143.74,143.57,0.04654611]
["bitfinex-derivatives","SOLF0:USTF0",1724894256235,6.36,143.68,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724894256435,33.42,143.7,143.6,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724894256639,33.42,143.7,143.61,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724894256640,39.78,143.7,143.61,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724894256960,3.4794,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724894257243,0.04768521,143.66,143.64,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1724894257441,3.4798,143.65,143.64,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1724894258048,36.8998,143.65,143.64,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1724894258846,3.4798,143.65,143.64,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1724894259743,0.04768521,143.66,143.64,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1724894261042,3.4798,143.65,143.64,0.05161071]
["bitfinex-derivatives","SOLF0:USTF0",1724894262148,3.4798,143.65,143.58,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724894262149,33.42,143.65,143.58,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1724894262747,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724894262947,33.42,143.65,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724894263152,0.04814463,143.63,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894263545,3.4805,143.62,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894265351,3.52844463,143.63,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894265553,0.04814463,143.63,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894266257,3.52854463,143.63,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894266453,26.78814463,143.63,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894266852,3.4805,143.62,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894267054,0.04814463,143.63,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894267451,3.4805,143.62,143.61,0.05176692]
["bitfinex-derivatives","SOLF0:USTF0",1724894268655,3.4815,143.58,143.56,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724894268949,3.4815,143.58,143.51,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724894269149,3.4815,143.58,143.52,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1724894269355,3.4815,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724894269658,0.05328302,143.57,143.55,0.05278529]
["bitfinex-derivatives","SOLF0:USTF0",1724894270552,26.74,143.62,143.55,0.05278529]
["bitfinex-derivatives","SOLF0:USTF0",1724894270761,3.4811,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724894271452,0.04398347,143.59,143.57,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1724894275154,3.4815,143.58,143.57,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1724894283575,3.52518347,143.59,143.57,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1724894284074,0.04398347,143.59,143.57,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1724894284369,3.4815,143.58,143.57,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1724894291373,0.04398347,143.59,143.57,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1724894291876,26.74,143.64,143.57,0.0530385]
["bitfinex-derivatives","SOLF0:USTF0",1724894292080,3.4803,143.63,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724894292276,26.74,143.64,143.58,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1724894292680,3.52725544,143.62,143.6,0.04532597]
["bitfinex-derivatives","SOLF0:USTF0",1724894293884,0.04665544,143.62,143.6,0.04532597]
["bitfinex-derivatives","SOLF0:USTF0",1724894295679,3.52715544,143.62,143.6,0.04532597]
["bitfinex-derivatives","SOLF0:USTF0",1724894296389,3.4807,143.61,143.6,0.04532597]
["bitfinex-derivatives","SOLF0:USTF0",1724894296885,30.15505501,143.62,143.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724894297080,3.4816,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724894297282,3.4816,143.58,143.51,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724894297585,3.4816,143.58,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724894297787,0.05030226,143.57,143.55,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1724894298793,3.53200226,143.57,143.55,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1724894299087,0.05030226,143.57,143.55,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1724894299594,3.4819,143.56,143.55,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1724894299891,0.05030226,143.57,143.55,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1724894300590,3.53220226,143.57,143.55,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1724894302896,3.4819,143.56,143.55,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1724894303594,3.4819,143.56,143.5,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724894303595,3.4828,143.53,143.5,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724894304194,26.74,143.54,143.5,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724894304195,30.2225,143.54,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724894304589,30.26969849,143.54,143.51,3.5356228]
["bitfinex-derivatives","SOLF0:USTF0",1724894305192,3.4827,143.53,143.51,0.0524228]
["bitfinex-derivatives","SOLF0:USTF0",1724894306593,3.4829,143.52,143.51,0.0524228]
["bitfinex-derivatives","SOLF0:USTF0",1724894307594,3.4828,143.53,143.51,0.0524228]
["bitfinex-derivatives","SOLF0:USTF0",1724894308191,3.4829,143.52,143.51,0.0524228]
["bitfinex-derivatives","SOLF0:USTF0",1724894308587,0.3489,143.6,143.51,0.0524228]
["bitfinex-derivatives","SOLF0:USTF0",1724894308588,6.9579,143.69,143.51,26.7924228]
["bitfinex-derivatives","SOLF0:USTF0",1724894308790,26.74,143.64,143.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724894308992,27.0899,143.66,143.56,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724894309189,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724894309388,3.4501809,143.65,143.57,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724894309592,0.05300533,143.62,143.6,0.04804703]
["bitfinex-derivatives","SOLF0:USTF0",1724894310998,3.53350533,143.62,143.6,0.04804703]
["bitfinex-derivatives","SOLF0:USTF0",1724894312393,0.05300533,143.62,143.6,0.04804703]
["bitfinex-derivatives","SOLF0:USTF0",1724894313199,0.05300533,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724894315698,0.05300533,143.62,143.6,0.04804703]
["bitfinex-derivatives","SOLF0:USTF0",1724894317188,0.05300533,143.62,143.6,3.52894703]
["bitfinex-derivatives","SOLF0:USTF0",1724894321399,30.26714488,143.61,143.52,4.78317426]
["bitfinex-derivatives","SOLF0:USTF0",1724894321599,3.54002402,143.6,143.52,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724894321903,3.4813,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724894322098,26.74,143.61,143.52,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724894322301,0.04422377,143.58,143.55,3.5262779]
["bitfinex-derivatives","SOLF0:USTF0",1724894323105,0.04422377,143.58,143.55,0.0442779]
["bitfinex-derivatives","SOLF0:USTF0",1724894323497,3.52572377,143.58,143.55,0.0442779]
["bitfinex-derivatives","SOLF0:USTF0",1724894324802,26.74,143.57,143.39,24.7283222]
["bitfinex-derivatives","SOLF0:USTF0",1724894325008,26.74,143.54,143.46,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724894325206,26.74,143.54,143.46,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724894325503,26.74,143.52,143.46,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1724894325906,0.04820249,143.5,143.48,0.04572943]
["bitfinex-derivatives","SOLF0:USTF0",1724894327600,3.53160249,143.5,143.48,0.04572943]
["bitfinex-derivatives","SOLF0:USTF0",1724894328411,0.04820249,143.5,143.48,0.04572943]
["bitfinex-derivatives","SOLF0:USTF0",1724894329005,0.04820249,143.5,143.33,19.50869838]
["bitfinex-derivatives","SOLF0:USTF0",1724894329006,26.78820249,143.5,143.33,19.50869838]
["bitfinex-derivatives","SOLF0:USTF0",1724894329200,26.74,143.42,143.36,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724894329503,3.4859,143.4,143.36,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724894329704,26.74,143.42,143.36,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724894330106,0.04474959,143.4,143.36,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724894330303,26.74,143.38,143.23,19.50869838]
["bitfinex-derivatives","SOLF0:USTF0",1724894330502,26.74,143.38,143.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724894330503,0.04889168,143.32,143.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724894330705,0.04889168,143.32,143.26,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724894331107,0.04889168,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724894331919,0.04889168,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724894332214,0.04889168,143.32,143.26,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724894332508,0.04889168,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724894333215,33.47,143.29,143.13,19.52892925]
["bitfinex-derivatives","SOLF0:USTF0",1724894333418,33.47,143.29,143.17,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894333419,0.04734209,143.22,143.17,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894333711,33.47,143.33,143.18,1.17329525]
["bitfinex-derivatives","SOLF0:USTF0",1724894333916,3.4881,143.31,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724894334106,33.47,143.3,143.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724894334314,3.4895,143.25,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724894334514,33.47,143.26,143.15,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724894334818,3.54108969,143.22,143.19,0.04660739]
["bitfinex-derivatives","SOLF0:USTF0",1724894335009,0.05078969,143.22,143.19,0.04660739]
["bitfinex-derivatives","SOLF0:USTF0",1724894336416,3.489,143.27,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724894336608,33.47,143.28,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724894336810,33.47,143.23,143.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724894337021,3.491,143.19,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724894337220,6.1,143.26,143.11,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894337221,33.47,143.22,143.11,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894337517,0.05113245,143.18,143.15,0.04564797]
["bitfinex-derivatives","SOLF0:USTF0",1724894339617,3.4905,143.21,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724894339921,3.4905,143.21,143.09,9.67605189]
["bitfinex-derivatives","SOLF0:USTF0",1724894339922,33.47,143.23,143.1,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894340418,0.05255527,143.18,143.15,0.05087182]
["bitfinex-derivatives","SOLF0:USTF0",1724894341317,33.47,143.3,143.19,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894341525,6.1,143.34,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724894341526,33.47,143.32,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724894341816,33.47,143.32,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724894341817,33.47,143.27,143.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724894342018,33.47,143.25,143.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724894342213,0.05176395,143.22,143.2,0.05362205]
["bitfinex-derivatives","SOLF0:USTF0",1724894343123,0.05176395,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724894343716,0.05176395,143.22,143.2,0.05362205]
["bitfinex-derivatives","SOLF0:USTF0",1724894343918,33.47,143.32,143.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724894344514,33.47,143.32,143.22,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894344515,36.9578,143.32,143.22,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894344723,36.9578,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724894344913,0.05122703,143.31,143.28,0.0534114]
["bitfinex-derivatives","SOLF0:USTF0",1724894345518,33.47,143.29,143.0,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1724894345820,33.47,143.23,143.13,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724894346220,33.47,143.23,143.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724894346415,33.47,143.2,143.14,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724894346621,0.05079974,143.18,143.16,0.04636839]
["bitfinex-derivatives","SOLF0:USTF0",1724894346927,0.05079974,143.18,143.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1724894346928,33.47,143.17,143.05,3.47727808]
["bitfinex-derivatives","SOLF0:USTF0",1724894347221,33.47,143.17,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724894347416,3.4919,143.16,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724894348120,33.47,143.11,142.85,3.18712167]
["bitfinex-derivatives","SOLF0:USTF0",1724894348422,33.47,143.11,142.97,36.0645]
["bitfinex-derivatives","SOLF0:USTF0",1724894348611,3.4938,143.08,142.98,1.17483361]
["bitfinex-derivatives","SOLF0:USTF0",1724894348812,3.4938,143.08,142.97,46.11406282]
["bitfinex-derivatives","SOLF0:USTF0",1724894349226,0.0536063,143.04,143.01,0.05188431]
["bitfinex-derivatives","SOLF0:USTF0",1724894349413,33.47,143.16,143.02,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894349612,33.47,143.14,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724894349816,33.47,143.14,143.03,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1724894350015,33.47,143.06,143.03,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1724894350322,33.47,143.13,142.95,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894350323,33.47,143.08,142.95,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894350516,33.47,143.08,142.96,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724894350720,0.04797515,143.03,143.0,0.0488771]
["bitfinex-derivatives","SOLF0:USTF0",1724894351625,33.47,143.13,143.0,33.5188771]
["bitfinex-derivatives","SOLF0:USTF0",1724894351926,33.47,143.07,142.96,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894352229,33.47,143.07,142.97,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724894352721,0.05347254,143.03,143.01,0.04652376]
["bitfinex-derivatives","SOLF0:USTF0",1724894352923,6.92,143.17,143.01,0.04652376]
["bitfinex-derivatives","SOLF0:USTF0",1724894352924,33.47,143.12,143.01,0.04652376]
["bitfinex-derivatives","SOLF0:USTF0",1724894353126,36.97628532,143.28,143.05,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894353127,27.92,143.26,143.05,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894353424,33.47,143.18,143.07,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894353625,3.4917,143.17,143.07,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894353824,3.4917,143.17,143.07,34.8113]
["bitfinex-derivatives","SOLF0:USTF0",1724894354020,0.04991764,143.13,143.11,0.0482685]
["bitfinex-derivatives","SOLF0:USTF0",1724894354223,0.04991764,143.13,143.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894354433,33.47,143.2,143.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894354721,36.9613,143.18,143.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894355528,0.0443597,143.17,143.14,0.05309386]
["bitfinex-derivatives","SOLF0:USTF0",1724894355733,0.05296915,143.17,143.14,0.05306014]
["bitfinex-derivatives","SOLF0:USTF0",1724894356923,33.47,143.25,143.14,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894357226,33.47,143.27,143.15,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724894357426,33.47,143.27,143.16,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894357628,8.2497,143.34,143.16,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894357629,33.47,143.29,143.16,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894357926,0.05316415,143.24,143.21,0.04675508]
["bitfinex-derivatives","SOLF0:USTF0",1724894358131,0.05340996,143.24,143.21,0.04874531]
["bitfinex-derivatives","SOLF0:USTF0",1724894358928,0.05340996,143.24,143.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894359325,3.4881,143.31,143.25,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724894359523,33.47,143.32,143.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894360227,0.05333057,143.28,143.26,0.05192351]
["bitfinex-derivatives","SOLF0:USTF0",1724894360828,0.05333057,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724894361126,33.47,143.37,143.25,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894361525,3.4866,143.37,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724894361726,3.4866,143.37,143.23,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894361945,33.47,143.36,143.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894362134,0.05016172,143.31,143.29,0.05090672]
["bitfinex-derivatives","SOLF0:USTF0",1724894362330,0.05358869,143.31,143.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894362830,0.05358869,143.31,143.3,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724894363032,33.47,143.39,143.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894363221,33.47,143.41,143.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894363428,33.47,143.41,143.23,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894363429,33.47,143.39,143.29,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724894363623,33.47,143.36,143.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894363829,33.47,143.39,143.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894364131,0.05112292,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724894364348,0.05264686,143.36,143.34,0.04751682]
["bitfinex-derivatives","SOLF0:USTF0",1724894364633,0.05264686,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724894365631,33.47,143.43,143.33,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724894365832,3.4855,143.42,143.33,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724894366439,3.4855,143.42,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724894366639,0.05224014,143.39,143.36,10.4573359]
["bitfinex-derivatives","SOLF0:USTF0",1724894366839,0.05224014,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724894368238,0.05224014,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724894369139,0.05224014,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724894369541,0.05224014,143.39,143.36,6.9707359]
["bitfinex-derivatives","SOLF0:USTF0",1724894369840,0.05224014,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724894370041,0.05224014,143.39,143.36,6.9707359]
["bitfinex-derivatives","SOLF0:USTF0",1724894370242,0.05224014,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724894374544,0.05224014,143.39,143.36,6.9707359]
["bitfinex-derivatives","SOLF0:USTF0",1724894374841,0.05224014,143.39,143.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724894375242,0.05224014,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724894379844,0.05224014,143.39,143.36,0.0507359]
["bitfinex-derivatives","SOLF0:USTF0",1724894380250,0.05224014,143.39,143.36,6.7507359]
["bitfinex-derivatives","SOLF0:USTF0",1724894380442,33.47,143.38,143.3,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724894380639,33.47,143.38,143.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894380948,3.4868,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724894381446,0.05321107,143.35,143.33,0.04722264]
["bitfinex-derivatives","SOLF0:USTF0",1724894381949,3.4873,143.34,143.33,0.04722264]
["bitfinex-derivatives","SOLF0:USTF0",1724894382147,0.05321107,143.35,143.33,0.04722264]
["bitfinex-derivatives","SOLF0:USTF0",1724894382654,3.54041107,143.35,143.33,0.04722264]
["bitfinex-derivatives","SOLF0:USTF0",1724894385352,0.05321107,143.35,143.33,0.04722264]
["bitfinex-derivatives","SOLF0:USTF0",1724894385852,0.05321107,143.35,143.33,3.53472264]
["bitfinex-derivatives","SOLF0:USTF0",1724894386955,0.05321107,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724894389761,0.05321107,143.35,143.33,3.53472264]
["bitfinex-derivatives","SOLF0:USTF0",1724894391457,0.05321107,143.35,143.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894391654,0.05321107,143.35,143.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894391854,33.47,143.36,143.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894392361,339.0,143.39,143.28,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1724894392561,0.05006172,143.35,143.32,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1724894393359,3.53716172,143.35,143.32,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1724894394058,0.05006172,143.35,143.32,0.04792046]
["bitfinex-derivatives","SOLF0:USTF0",1724894394455,0.05006172,143.35,143.16,3.20267518]
["bitfinex-derivatives","SOLF0:USTF0",1724894394456,3.4892,143.27,143.16,3.20267518]
["bitfinex-derivatives","SOLF0:USTF0",1724894394657,33.47,143.31,143.2,37.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724894395063,33.47,143.31,143.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894395262,3.489,143.28,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724894395457,0.05126637,143.26,143.24,0.05177959]
["bitfinex-derivatives","SOLF0:USTF0",1724894397555,0.05126637,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724894399957,0.05126637,143.26,143.25,36.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724894400156,34.7404,143.36,143.24,6.75177959]
["bitfinex-derivatives","SOLF0:USTF0",1724894400157,1.2704,143.36,143.27,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894400360,33.47,143.4,143.29,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1724894400566,33.47,143.4,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724894400859,36.97746224,143.4,143.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894401062,0.05302027,143.36,143.34,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1724894403470,3.487,143.35,143.34,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1724894403668,0.05302027,143.36,143.34,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1724894404967,0.05302027,143.36,143.34,3.53700691]
["bitfinex-derivatives","SOLF0:USTF0",1724894405665,0.05302027,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724894408059,0.05302027,143.36,143.34,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1724894408566,0.05302027,143.36,143.34,3.53680691]
["bitfinex-derivatives","SOLF0:USTF0",1724894409059,0.05302027,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724894410566,0.05302027,143.36,143.34,3.53700691]
["bitfinex-derivatives","SOLF0:USTF0",1724894411868,0.05302027,143.36,143.34,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1724894413173,3.487,143.35,143.34,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1724894425683,339.0,143.34,143.25,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724894425988,26.8,143.32,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724894426285,3.46543602,143.31,143.25,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724894426486,3.46543602,143.31,143.25,10.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724894426789,3.46543602,143.31,143.27,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724894426790,3.53313262,143.29,143.27,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724894429186,0.04443262,143.29,143.27,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724894430392,0.04443262,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724894432488,0.04443262,143.29,143.27,3.53667895]
["bitfinex-derivatives","SOLF0:USTF0",1724894433902,0.04443262,143.29,143.27,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724894434694,3.4887,143.28,143.27,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724894435996,3.53293262,143.29,143.27,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724894436998,3.4887,143.28,143.27,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1724894443502,3.4899,143.24,143.21,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724894444513,3.5437076,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724894444804,0.0538076,143.24,143.21,1.34357075]
["bitfinex-derivatives","SOLF0:USTF0",1724894445408,0.0538076,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724894449208,0.0538076,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724894449613,0.0538076,143.24,143.21,1.34357075]
["bitfinex-derivatives","SOLF0:USTF0",1724894450213,0.0538076,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724894450605,0.0538076,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724894450807,0.0538076,143.24,143.21,1.34357075]
["bitfinex-derivatives","SOLF0:USTF0",1724894451507,0.0538076,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724894453113,3.5436076,143.24,143.21,4.83397075]
["bitfinex-derivatives","SOLF0:USTF0",1724894453317,0.0538076,143.24,143.21,4.83397075]
["bitfinex-derivatives","SOLF0:USTF0",1724894455512,3.5436076,143.24,143.21,4.83397075]
["bitfinex-derivatives","SOLF0:USTF0",1724894457113,339.0,143.29,143.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724894457410,339.0,143.29,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724894457611,342.4885,143.29,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724894457807,342.4885,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724894458011,342.4885,143.29,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724894458012,339.0,143.29,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724894458219,339.0,143.29,143.22,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724894458220,365.8,143.36,143.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1724894458405,365.8,143.36,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894458406,0.05353836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894458613,3.4878,143.32,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894459508,6.94747989,143.31,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894459713,3.488,143.31,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894460316,3.4879,143.32,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894461214,3.488,143.31,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894461819,26.85353836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894462025,0.05353836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894463818,3.54103836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894464010,0.05353836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894464823,0.05353836,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724894465019,0.05353836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894466326,26.85353836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894466922,3.488,143.31,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894467116,6.93368571,143.31,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894468917,3.488,143.31,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894469317,3.4879,143.32,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894469714,0.05353836,143.33,143.3,0.05338057]
["bitfinex-derivatives","SOLF0:USTF0",1724894469920,0.05353836,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724894470419,339.0,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724894470616,30.20972455,143.39,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724894470815,3.487,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724894471029,26.8,143.37,143.31,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1724894471421,26.84591504,143.35,143.33,0.05220561]
["bitfinex-derivatives","SOLF0:USTF0",1724894471720,26.84450235,143.35,143.33,0.05220561]
["bitfinex-derivatives","SOLF0:USTF0",1724894472722,3.4875,143.34,143.33,0.05220561]
["bitfinex-derivatives","SOLF0:USTF0",1724894473929,30.2875,143.34,143.33,0.05220561]
["bitfinex-derivatives","SOLF0:USTF0",1724894475128,26.8,143.34,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724894475334,26.8,143.34,143.26,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724894476232,0.04660277,143.31,143.29,0.04691353]
["bitfinex-derivatives","SOLF0:USTF0",1724894477227,0.04660277,143.31,143.29,3.53541353]
["bitfinex-derivatives","SOLF0:USTF0",1724894479435,0.04660277,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724894480433,0.04660277,143.31,143.29,3.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1724894482049,0.04660277,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724894482535,0.04660277,143.31,143.29,3.53531353]
["bitfinex-derivatives","SOLF0:USTF0",1724894482936,0.04660277,143.31,143.29,0.04691353]
["bitfinex-derivatives","SOLF0:USTF0",1724894483134,0.04660277,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724894483943,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724894484236,339.0,143.35,143.3,28.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724894484440,339.0,143.35,143.31,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724894484836,339.0,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724894485028,0.04799434,143.35,143.32,3.53588526]
["bitfinex-derivatives","SOLF0:USTF0",1724894485236,0.04799434,143.35,143.32,0.04828526]
["bitfinex-derivatives","SOLF0:USTF0",1724894485533,3.4874,143.34,143.32,0.04828526]
["bitfinex-derivatives","SOLF0:USTF0",1724894487837,3.4873,143.34,143.32,0.04828526]
["bitfinex-derivatives","SOLF0:USTF0",1724894488834,0.04799434,143.35,143.32,0.04828526]
["bitfinex-derivatives","SOLF0:USTF0",1724894488835,3.4875,143.33,143.32,0.04828526]
["bitfinex-derivatives","SOLF0:USTF0",1724894493940,3.4884,143.3,143.27,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724894494340,3.4884,143.3,143.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724894494844,3.53735393,143.3,143.27,8.97501455]
["bitfinex-derivatives","SOLF0:USTF0",1724894495039,3.53735393,143.3,143.27,5.48611455]
["bitfinex-derivatives","SOLF0:USTF0",1724894496444,3.53735393,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724894496639,3.53735393,143.3,143.27,5.48611455]
["bitfinex-derivatives","SOLF0:USTF0",1724894497239,3.53735393,143.3,143.27,8.97491455]
["bitfinex-derivatives","SOLF0:USTF0",1724894497544,0.04895393,143.3,143.27,5.48611455]
["bitfinex-derivatives","SOLF0:USTF0",1724894497748,0.04895393,143.3,143.27,8.97511455]
["bitfinex-derivatives","SOLF0:USTF0",1724894498241,0.04895393,143.3,143.27,5.48611455]
["bitfinex-derivatives","SOLF0:USTF0",1724894499348,0.04895393,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724894499547,365.78,143.37,143.28,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724894499741,365.78,143.37,143.29,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724894499941,3.4872,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724894500352,26.78,143.37,143.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724894500546,0.04712714,143.34,143.32,0.0514882]
["bitfinex-derivatives","SOLF0:USTF0",1724894500844,339.0,143.38,143.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724894501043,339.0,143.43,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724894501639,3.53680879,143.41,143.39,0.05290691]
["bitfinex-derivatives","SOLF0:USTF0",1724894501843,0.05110879,143.41,143.39,0.05290691]
["bitfinex-derivatives","SOLF0:USTF0",1724894502338,3.4858,143.4,143.39,0.05290691]
["bitfinex-derivatives","SOLF0:USTF0",1724894503345,6.93039238,143.4,143.39,0.05290691]
["bitfinex-derivatives","SOLF0:USTF0",1724894505447,3.44459238,143.4,143.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724894505639,26.78,143.37,143.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724894505839,26.78,143.37,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724894506051,3.487,143.36,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724894506359,26.78,143.38,143.33,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724894506555,0.05363054,143.37,143.34,0.05173466]
["bitfinex-derivatives","SOLF0:USTF0",1724894507055,3.54023054,143.37,143.34,3.53893466]
["bitfinex-derivatives","SOLF0:USTF0",1724894509166,3.4869,143.36,143.34,0.05173466]
["bitfinex-derivatives","SOLF0:USTF0",1724894510358,3.54033054,143.37,143.34,0.05173466]
["bitfinex-derivatives","SOLF0:USTF0",1724894510558,0.05363054,143.37,143.34,0.05173466]
["bitfinex-derivatives","SOLF0:USTF0",1724894510752,3.4869,143.36,143.34,0.05173466]
["bitfinex-derivatives","SOLF0:USTF0",1724894511258,0.05363054,143.37,143.34,3.53893466]
["bitfinex-derivatives","SOLF0:USTF0",1724894511450,0.05363054,143.37,143.34,0.05173466]
["bitfinex-derivatives","SOLF0:USTF0",1724894512255,0.05363054,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724894512456,26.78,143.42,143.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724894512646,26.78,143.42,143.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724894512853,3.4858,143.41,143.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724894513159,3.54515758,143.4,143.35,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724894513360,0.05162727,143.39,143.36,0.04702682]
["bitfinex-derivatives","SOLF0:USTF0",1724894515355,3.53772727,143.39,143.36,3.53382682]
["bitfinex-derivatives","SOLF0:USTF0",1724894518059,14.25772727,143.39,143.36,3.53382682]
["bitfinex-derivatives","SOLF0:USTF0",1724894518355,0.05162727,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724894520158,0.05162727,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724894520460,0.05162727,143.39,143.36,1.38592682]
["bitfinex-derivatives","SOLF0:USTF0",1724894520461,339.0,143.44,143.36,28.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724894520655,26.78,143.45,143.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724894520852,26.78,143.45,143.38,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724894521251,3.4855,143.42,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724894521449,3.53510198,143.42,143.39,3.5362439]
["bitfinex-derivatives","SOLF0:USTF0",1724894521654,0.04960198,143.42,143.39,0.0503439]
["bitfinex-derivatives","SOLF0:USTF0",1724894522656,3.4844,143.46,143.39,0.0503439]
["bitfinex-derivatives","SOLF0:USTF0",1724894522863,3.56876145,143.48,143.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724894523163,3.4845,143.46,143.38,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724894523755,0.04569018,143.43,143.41,0.05079975]
["bitfinex-derivatives","SOLF0:USTF0",1724894524066,0.04569018,143.43,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724894524258,0.04569018,143.43,143.42,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1724894525459,3.484,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724894525660,30.21454719,143.49,143.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724894525859,30.21454719,143.49,143.43,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724894526065,3.4837,143.49,143.43,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724894526264,3.4837,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724894526472,3.50843091,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724894526764,3.50843091,143.5,143.46,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1724894527073,3.4837,143.49,143.46,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1724894527661,3.4839,143.48,143.46,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1724894530172,3.4841,143.47,143.46,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1724894531069,26.78,143.48,143.46,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1724894531070,3.484,143.48,143.46,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1724894532766,3.4841,143.47,143.46,0.05330601]
["bitfinex-derivatives","SOLF0:USTF0",1724894536073,3.4851,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724894536280,3.4851,143.44,143.39,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724894536467,3.4851,143.44,143.39,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724894536667,3.4851,143.44,143.39,34.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724894537078,0.0457688,143.43,143.4,0.04528655]
["bitfinex-derivatives","SOLF0:USTF0",1724894537776,0.0457688,143.43,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724894537982,0.0457688,143.43,143.4,0.04528655]
["bitfinex-derivatives","SOLF0:USTF0",1724894538876,0.0457688,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724894539270,0.0457688,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724894540170,3.4845,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724894540369,339.0,143.48,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894540774,342.484,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724894541278,342.484,143.48,143.45,3.53447006]
["bitfinex-derivatives","SOLF0:USTF0",1724894541478,3.4842,143.47,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894541673,10.7,143.46,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894542471,14.1844,143.46,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894543375,339.0,143.51,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894543376,10.7,143.49,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894544180,3.4839,143.48,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894544376,10.7,143.49,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894544780,3.484,143.48,143.45,3.53437006]
["bitfinex-derivatives","SOLF0:USTF0",1724894547176,3.484,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724894547973,3.484,143.48,143.45,3.53437006]
["bitfinex-derivatives","SOLF0:USTF0",1724894548479,3.4843,143.47,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894549682,3.4844,143.46,143.45,0.04987006]
["bitfinex-derivatives","SOLF0:USTF0",1724894554486,10.7,143.47,143.27,3.22829206]
["bitfinex-derivatives","SOLF0:USTF0",1724894554689,10.7,143.47,143.26,16.64987619]
["bitfinex-derivatives","SOLF0:USTF0",1724894554690,10.7,143.4,143.33,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724894554990,14.186,143.4,143.34,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724894555281,14.186,143.4,143.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724894555483,0.04444925,143.38,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894555887,0.04444925,143.38,143.36,3.53779947]
["bitfinex-derivatives","SOLF0:USTF0",1724894556091,10.74444925,143.38,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894557092,3.4866,143.37,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894560200,0.04444925,143.38,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894561100,3.53094925,143.38,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894562398,3.4866,143.37,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894564214,3.53084925,143.38,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894565606,0.04444925,143.38,143.36,3.53789947]
["bitfinex-derivatives","SOLF0:USTF0",1724894566998,3.53094925,143.38,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894569607,0.04444925,143.38,143.36,0.05119947]
["bitfinex-derivatives","SOLF0:USTF0",1724894570018,0.04444925,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724894570512,3.4856,143.41,143.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724894571312,3.4856,143.41,143.38,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724894571513,3.4853,143.43,143.37,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724894571710,3.4853,143.43,143.39,0.0491998]
["bitfinex-derivatives","SOLF0:USTF0",1724894571915,3.4853,143.43,143.39,3.5350998]
["bitfinex-derivatives","SOLF0:USTF0",1724894572412,3.4853,143.43,143.39,0.0491998]
["bitfinex-derivatives","SOLF0:USTF0",1724894573218,3.4853,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724894573906,3.4854,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724894574115,3.4854,143.42,143.4,3.53901011]
["bitfinex-derivatives","SOLF0:USTF0",1724894574308,3.4854,143.42,143.4,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1724894574713,3.4851,143.43,143.4,0.05321011]
["bitfinex-derivatives","SOLF0:USTF0",1724894574914,339.0,143.49,143.4,26.84321011]
["bitfinex-derivatives","SOLF0:USTF0",1724894575108,340.7424,143.5,143.43,0.04696618]
["bitfinex-derivatives","SOLF0:USTF0",1724894575308,339.0,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724894575509,339.0,143.5,143.46,0.04711927]
["bitfinex-derivatives","SOLF0:USTF0",1724894575717,30.32456396,143.51,143.46,0.04711927]
["bitfinex-derivatives","SOLF0:USTF0",1724894576227,339.0,143.52,143.46,0.04711927]
["bitfinex-derivatives","SOLF0:USTF0",1724894576814,342.54800355,143.52,143.46,0.04711927]
["bitfinex-derivatives","SOLF0:USTF0",1724894577321,3.4832,143.51,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724894577722,3.4832,143.51,143.46,26.83711927]
["bitfinex-derivatives","SOLF0:USTF0",1724894578119,3.42720875,143.54,143.46,26.83711927]
["bitfinex-derivatives","SOLF0:USTF0",1724894578923,3.4832,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724894579223,3.4832,143.51,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894579528,3.4834,143.5,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894581023,3.4836,143.49,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894583727,3.4835,143.5,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894584427,3.4832,143.51,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894585030,3.4832,143.51,143.48,3.53676543]
["bitfinex-derivatives","SOLF0:USTF0",1724894589037,3.4831,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724894589430,10.7,143.54,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894589731,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724894589938,10.7,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724894590130,8.55267601,143.55,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894590131,10.7,143.52,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894590337,3.4833,143.51,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894591137,3.4834,143.5,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894593335,3.4836,143.49,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894593638,14.1836,143.49,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894594035,3.4836,143.49,143.48,0.05286543]
["bitfinex-derivatives","SOLF0:USTF0",1724894596836,3.4848,143.45,143.41,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724894597143,10.7,143.47,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724894597640,3.4845,143.46,143.43,8.3851]
["bitfinex-derivatives","SOLF0:USTF0",1724894597938,3.53233666,143.46,143.43,8.42939468]
["bitfinex-derivatives","SOLF0:USTF0",1724894599334,3.53233666,143.46,143.43,4.94429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894601336,3.53233666,143.46,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894602136,3.53233666,143.46,143.43,3.52929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894602344,3.53233666,143.46,143.43,14.22929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894603741,3.53233666,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724894605036,3.53233666,143.46,143.43,3.52929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894605237,3.4846,143.45,143.43,3.52929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894608245,3.53233666,143.46,143.43,3.52929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894609342,3.53233666,143.46,143.43,14.22929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894609845,3.53233666,143.46,143.43,3.52929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894610646,3.4846,143.45,143.43,3.52929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894610842,10.7,143.45,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894611043,10.7,143.44,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894611544,14.1849,143.44,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894612449,3.4849,143.44,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894615749,10.74783666,143.46,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894616546,0.04783666,143.46,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894617354,3.4849,143.44,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894619052,0.04783666,143.46,143.43,0.04429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894619264,0.04783666,143.46,143.43,10.74429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894619654,0.04783666,143.46,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894620548,0.04783666,143.46,143.44,14.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724894623269,0.04783666,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724894623465,3.53223666,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724894623972,3.53223666,143.46,143.43,14.22929468]
["bitfinex-derivatives","SOLF0:USTF0",1724894624166,0.04783666,143.46,143.43,10.74429468]
["bitfinex-derivatives","SOLF0:USTF0",1724894624766,0.04783666,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724894624962,0.04783666,143.46,143.44,14.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724894626171,0.04783666,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724894626474,339.0,143.52,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894626769,10.7,143.51,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724894626974,10.7,143.51,143.45,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724894627370,10.7,143.51,143.47,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1724894629978,3.4839,143.49,143.47,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1724894630481,3.4839,143.48,143.47,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1724894633377,14.1839,143.48,143.47,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1724894644382,3.4839,143.48,143.47,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1724894654988,3.4837,143.49,143.47,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1724894656999,3.51267601,143.55,143.47,0.04892288]
["bitfinex-derivatives","SOLF0:USTF0",1724894657291,10.7,143.55,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894657493,3.4831,143.52,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894657988,3.4832,143.51,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894662297,3.483,143.52,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894663701,3.4828,143.53,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894665297,3.4828,143.53,143.5,3.52744417]
["bitfinex-derivatives","SOLF0:USTF0",1724894665505,3.4831,143.52,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894666303,10.7,143.56,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894666500,10.7,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724894666802,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724894667001,10.7,143.56,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724894667904,3.4824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724894671409,10.7,143.55,143.5,3.52734417]
["bitfinex-derivatives","SOLF0:USTF0",1724894671609,14.25095853,143.55,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894672606,3.4828,143.53,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894673208,3.4828,143.53,143.5,3.52744417]
["bitfinex-derivatives","SOLF0:USTF0",1724894674006,3.4831,143.52,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894675611,3.4832,143.51,143.5,0.04404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894679017,3.483,143.52,143.5,10.74404417]
["bitfinex-derivatives","SOLF0:USTF0",1724894679216,10.7,143.55,143.5,0.05159547]
["bitfinex-derivatives","SOLF0:USTF0",1724894679418,10.7,143.53,143.5,0.05159547]
["bitfinex-derivatives","SOLF0:USTF0",1724894679615,10.7,143.53,143.5,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724894680308,3.4832,143.51,143.5,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724894684823,14.1832,143.51,143.5,0.05027245]
["bitfinex-derivatives","SOLF0:USTF0",1724894685025,14.1832,143.51,143.45,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724894685224,3.48003449,143.54,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894685225,343.82,143.53,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894685525,10.7,143.47,143.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894685923,3.4845,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724894686228,3.53409379,143.46,143.43,3.52980554]
["bitfinex-derivatives","SOLF0:USTF0",1724894689229,0.04959379,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724894689523,0.04959379,143.46,143.44,14.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724894689725,0.04959379,143.46,143.44,15.551]
["bitfinex-derivatives","SOLF0:USTF0",1724894690029,14.26498107,143.52,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894690932,14.26498107,143.52,143.44,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724894690933,339.0,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894691119,349.7,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894691321,349.7,143.55,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894691322,3.4831,143.52,143.51,0.0465153]
["bitfinex-derivatives","SOLF0:USTF0",1724894692532,3.4827,143.53,143.51,0.0465153]
["bitfinex-derivatives","SOLF0:USTF0",1724894693726,3.4825,143.54,143.51,0.0465153]
["bitfinex-derivatives","SOLF0:USTF0",1724894698128,3.4822,143.55,143.51,10.7465153]
["bitfinex-derivatives","SOLF0:USTF0",1724894698931,3.482,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724894699127,3.482,143.56,143.53,0.04866274]
["bitfinex-derivatives","SOLF0:USTF0",1724894700429,3.4818,143.57,143.53,3.53126274]
["bitfinex-derivatives","SOLF0:USTF0",1724894701132,10.7,143.59,143.53,3.53126274]
["bitfinex-derivatives","SOLF0:USTF0",1724894701737,3.4818,143.57,143.53,3.53126274]
["bitfinex-derivatives","SOLF0:USTF0",1724894702524,3.4815,143.58,143.54,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724894702738,3.4815,143.58,143.55,0.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1724894703828,3.4817,143.57,143.55,0.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1724894704137,10.7,143.59,143.55,0.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1724894704526,3.4816,143.58,143.55,0.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1724894706537,3.4816,143.58,143.55,3.52850121]
["bitfinex-derivatives","SOLF0:USTF0",1724894707037,3.4816,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894707539,3.4816,143.58,143.55,3.52850121]
["bitfinex-derivatives","SOLF0:USTF0",1724894707736,342.4228139,143.63,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724894707932,342.4228139,143.63,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894707933,353.1228139,143.63,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894708133,3.4808,143.61,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894709041,3.4805,143.62,143.59,3.53364507]
["bitfinex-derivatives","SOLF0:USTF0",1724894709345,10.7,143.66,143.59,10.75244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894709639,10.7,143.65,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894709838,3.4804,143.63,143.59,3.53354507]
["bitfinex-derivatives","SOLF0:USTF0",1724894710036,3.4804,143.63,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894711238,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724894711440,3.4802,143.64,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894712134,3.4802,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724894712340,3.4802,143.64,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894712540,3.48,143.64,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894712748,10.7,143.66,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724894713734,3.4802,143.64,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724894714544,3.4802,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724894715445,3.4803,143.63,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894715948,3.4803,143.63,143.59,3.53354507]
["bitfinex-derivatives","SOLF0:USTF0",1724894716350,10.7,143.64,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894716547,10.7,143.63,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894717150,3.4806,143.62,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894718249,3.4807,143.61,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894719149,3.481,143.6,143.59,0.05244507]
["bitfinex-derivatives","SOLF0:USTF0",1724894719348,10.7,143.6,143.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894719545,10.7,143.58,143.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894719750,10.7,143.58,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894719950,10.7,143.58,143.52,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1724894720353,3.4819,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724894720551,0.05315638,143.56,143.54,0.0518969]
["bitfinex-derivatives","SOLF0:USTF0",1724894721757,0.05315638,143.56,143.54,3.5342969]
["bitfinex-derivatives","SOLF0:USTF0",1724894722052,0.05315638,143.56,143.54,0.0518969]
["bitfinex-derivatives","SOLF0:USTF0",1724894722351,3.4822,143.55,143.54,0.0518969]
["bitfinex-derivatives","SOLF0:USTF0",1724894724058,3.4822,143.55,143.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894724250,3.4836,143.5,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894724556,3.4836,143.5,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894725258,0.05144235,143.49,143.46,3.53118941]
["bitfinex-derivatives","SOLF0:USTF0",1724894726654,0.05144235,143.49,143.46,0.04688941]
["bitfinex-derivatives","SOLF0:USTF0",1724894727250,3.53514235,143.49,143.46,0.04688941]
["bitfinex-derivatives","SOLF0:USTF0",1724894727446,339.0,143.48,143.3,12.91316825]
["bitfinex-derivatives","SOLF0:USTF0",1724894727657,14.1856,143.42,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724894727955,10.7,143.42,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724894728450,3.53255071,143.41,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894729254,3.4859,143.4,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894737061,0.04695071,143.41,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894738353,3.486,143.4,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894739264,3.53265071,143.41,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894739763,0.04695071,143.41,143.38,3.53619899]
["bitfinex-derivatives","SOLF0:USTF0",1724894741551,0.04695071,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724894741753,0.04695071,143.41,143.38,26.83999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894742060,0.04695071,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724894743356,0.04695071,143.41,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894743566,3.4858,143.4,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894743871,0.04695071,143.41,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894744361,3.53275071,143.41,143.38,3.53609899]
["bitfinex-derivatives","SOLF0:USTF0",1724894745661,3.53275071,143.41,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894745861,3.4859,143.4,143.38,0.04999899]
["bitfinex-derivatives","SOLF0:USTF0",1724894748266,3.4859,143.4,143.38,3.53629899]
["bitfinex-derivatives","SOLF0:USTF0",1724894748566,3.53265071,143.41,143.38,3.53629899]
["bitfinex-derivatives","SOLF0:USTF0",1724894757972,0.04695071,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724894760277,3.4848,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724894761274,3.5327073,143.45,143.42,3.53291036]
["bitfinex-derivatives","SOLF0:USTF0",1724894761478,3.4849,143.44,143.42,0.04761036]
["bitfinex-derivatives","SOLF0:USTF0",1724894761778,10.71,143.43,143.42,0.04761036]
["bitfinex-derivatives","SOLF0:USTF0",1724894762577,3.4849,143.44,143.42,0.04761036]
["bitfinex-derivatives","SOLF0:USTF0",1724894763879,3.4849,143.44,143.42,3.53291036]
["bitfinex-derivatives","SOLF0:USTF0",1724894764177,3.5326073,143.45,143.42,3.53291036]
["bitfinex-derivatives","SOLF0:USTF0",1724894765982,0.0479073,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724894766378,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724894766579,10.71,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894766776,10.71,143.51,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894766980,10.71,143.5,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894767188,10.71,143.48,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894767382,10.71,143.47,143.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894767580,0.0522202,143.48,143.45,0.05286219]
["bitfinex-derivatives","SOLF0:USTF0",1724894767886,10.71,143.46,143.45,0.05286219]
["bitfinex-derivatives","SOLF0:USTF0",1724894768076,26.77,143.47,143.45,0.05286219]
["bitfinex-derivatives","SOLF0:USTF0",1724894768276,3.4844,143.46,143.45,0.05286219]
["bitfinex-derivatives","SOLF0:USTF0",1724894768677,3.485,143.44,143.41,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724894768878,30.255,143.44,143.41,8.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724894769077,30.23730863,143.44,143.41,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724894769282,30.23730863,143.44,143.4,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1724894769689,0.04478319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894769988,3.52998319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894770282,0.04478319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894770587,3.52998319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894770787,0.04478319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894771582,0.04478319,143.43,143.41,3.53234805]
["bitfinex-derivatives","SOLF0:USTF0",1724894772586,3.52988319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894780090,3.4853,143.42,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894780579,0.04478319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894780985,3.52998319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894781391,3.4853,143.42,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894785084,3.52998319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894790092,3.4853,143.42,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894794199,14.1953,143.42,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894796898,3.4853,143.42,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894799407,3.53008319,143.43,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894800504,3.4853,143.42,143.41,0.04674805]
["bitfinex-derivatives","SOLF0:USTF0",1724894801603,0.04478319,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724894802308,339.0,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894802506,3.4836,143.5,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894802708,10.71,143.51,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894802908,4.82,143.54,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724894802909,10.71,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724894803107,14.194,143.48,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894803401,0.04896343,143.46,143.44,0.0520279]
["bitfinex-derivatives","SOLF0:USTF0",1724894803704,0.04896343,143.46,143.44,3.5367279]
["bitfinex-derivatives","SOLF0:USTF0",1724894804899,0.04896343,143.46,143.44,0.0520279]
["bitfinex-derivatives","SOLF0:USTF0",1724894805708,0.04896343,143.46,143.44,3.5368279]
["bitfinex-derivatives","SOLF0:USTF0",1724894812310,0.04896343,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724894822617,0.04896343,143.46,143.44,3.5368279]
["bitfinex-derivatives","SOLF0:USTF0",1724894823319,0.04896343,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724894826118,0.04896343,143.46,143.44,0.0520279]
["bitfinex-derivatives","SOLF0:USTF0",1724894826822,3.4846,143.45,143.44,0.0520279]
["bitfinex-derivatives","SOLF0:USTF0",1724894828021,10.75896343,143.46,143.38,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724894828227,14.1955,143.42,143.38,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724894828430,10.71,143.42,143.38,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724894828728,3.51201965,143.43,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894828729,10.71,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894828919,10.71,143.38,143.32,12.0707]
["bitfinex-derivatives","SOLF0:USTF0",1724894829123,14.1972,143.35,143.34,0.04418644]
["bitfinex-derivatives","SOLF0:USTF0",1724894830628,3.4875,143.34,143.29,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724894830923,10.71,143.33,143.29,8.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724894831123,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724894831622,0.04543513,143.33,143.31,0.04458111]
["bitfinex-derivatives","SOLF0:USTF0",1724894832822,0.04543513,143.33,143.31,3.53248111]
["bitfinex-derivatives","SOLF0:USTF0",1724894837126,0.04543513,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724894838231,3.4869,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724894838426,339.0,143.38,143.31,10.75458111]
["bitfinex-derivatives","SOLF0:USTF0",1724894838729,3.4867,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724894838933,339.0,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894839327,0.04456286,143.37,143.35,3.53828444]
["bitfinex-derivatives","SOLF0:USTF0",1724894839727,0.04456286,143.37,143.35,10.76138444]
["bitfinex-derivatives","SOLF0:USTF0",1724894840128,0.04456286,143.37,143.35,13.41618444]
["bitfinex-derivatives","SOLF0:USTF0",1724894840334,0.04456286,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724894842535,3.4856,143.41,143.35,13.41618444]
["bitfinex-derivatives","SOLF0:USTF0",1724894842731,14.18213796,143.43,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894842930,339.0,143.45,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894842931,10.71,143.45,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894843334,0.05230562,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724894843536,0.05230562,143.43,143.4,10.75764919]
["bitfinex-derivatives","SOLF0:USTF0",1724894843933,0.05230562,143.43,143.41,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724894844136,0.05230562,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724894844630,14.1941,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724894844929,14.1941,143.48,143.41,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724894844930,10.71,143.47,143.41,12.0271]
["bitfinex-derivatives","SOLF0:USTF0",1724894845131,14.1943,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724894845638,14.1943,143.47,143.44,0.04541274]
["bitfinex-derivatives","SOLF0:USTF0",1724894845639,0.0357975,143.46,143.44,0.04541274]
["bitfinex-derivatives","SOLF0:USTF0",1724894846033,0.0357975,143.46,143.44,3.53021274]
["bitfinex-derivatives","SOLF0:USTF0",1724894851941,0.0357975,143.46,143.44,3.53021274]
["bitfinex-derivatives","SOLF0:USTF0",1724894853644,0.0357975,143.46,143.44,0.04541274]
["bitfinex-derivatives","SOLF0:USTF0",1724894855040,61.57754044,143.52,143.44,31.60541274]
["bitfinex-derivatives","SOLF0:USTF0",1724894855041,3.49103863,143.52,143.44,31.60541274]
["bitfinex-derivatives","SOLF0:USTF0",1724894855243,26.76,143.55,143.44,31.60541274]
["bitfinex-derivatives","SOLF0:USTF0",1724894855442,3.4833,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724894856146,3.4834,143.5,143.48,3.53414446]
["bitfinex-derivatives","SOLF0:USTF0",1724894856743,365.76,143.55,143.48,3.53414446]
["bitfinex-derivatives","SOLF0:USTF0",1724894856942,369.20905559,143.55,143.48,3.53414446]
["bitfinex-derivatives","SOLF0:USTF0",1724894858339,369.20905559,143.55,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724894858545,339.0,143.55,143.48,0.05044446]
["bitfinex-derivatives","SOLF0:USTF0",1724894858742,339.0,143.55,143.48,26.81044446]
["bitfinex-derivatives","SOLF0:USTF0",1724894858945,339.0,143.55,143.49,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724894859247,26.76,143.59,143.49,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1724894859445,1.28052712,143.58,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894860246,3.4822,143.56,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894861146,26.76,143.59,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894861147,3.4822,143.55,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894862849,3.4824,143.54,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894864744,3.4823,143.55,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894865051,26.76,143.56,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894865250,3.4823,143.55,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894869458,3.482,143.56,143.53,3.53316033]
["bitfinex-derivatives","SOLF0:USTF0",1724894872057,3.4822,143.55,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894880665,10.71,143.57,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894881073,3.4822,143.55,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894883064,3.4824,143.54,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894887076,10.71,143.6,143.53,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1724894887365,339.0,143.62,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894887569,349.71,143.62,143.57,0.04949082]
["bitfinex-derivatives","SOLF0:USTF0",1724894887971,10.71,143.6,143.57,0.04949082]
["bitfinex-derivatives","SOLF0:USTF0",1724894889074,3.4815,143.58,143.57,0.04949082]
["bitfinex-derivatives","SOLF0:USTF0",1724894898673,14.1915,143.58,143.57,0.04949082]
["bitfinex-derivatives","SOLF0:USTF0",1724894899574,10.71,143.58,143.49,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724894899880,10.71,143.57,143.5,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1724894900075,10.71,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724894900675,3.4823,143.55,143.53,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894902284,0.04912486,143.56,143.53,10.75576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894902678,3.53102486,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724894904877,0.04912486,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724894905484,3.53122486,143.56,143.53,14.23836859]
["bitfinex-derivatives","SOLF0:USTF0",1724894905685,3.53122486,143.56,143.53,3.52836859]
["bitfinex-derivatives","SOLF0:USTF0",1724894906379,0.04912486,143.56,143.53,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894906990,3.4823,143.55,143.53,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894911996,3.4823,143.55,143.53,3.52846859]
["bitfinex-derivatives","SOLF0:USTF0",1724894913589,3.4823,143.55,143.53,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894915791,3.4824,143.54,143.53,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894919097,3.4823,143.55,143.53,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894920995,3.4824,143.54,143.53,0.04576859]
["bitfinex-derivatives","SOLF0:USTF0",1724894938316,3.4837,143.49,143.47,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724894939423,3.5335228,143.49,143.47,1.33932974]
["bitfinex-derivatives","SOLF0:USTF0",1724894940517,3.4839,143.48,143.47,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1724894943336,3.5335228,143.49,143.47,0.05272974]
["bitfinex-derivatives","SOLF0:USTF0",1724894944324,0.0498228,143.49,143.47,14.24682974]
["bitfinex-derivatives","SOLF0:USTF0",1724894944525,0.0498228,143.49,143.47,10.76272974]
["bitfinex-derivatives","SOLF0:USTF0",1724894945128,0.0498228,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724894946531,339.0,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724894946828,3.4828,143.53,143.48,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724894947425,3.4828,143.53,143.48,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1724894947631,3.52833662,143.52,143.49,3.53592544]
["bitfinex-derivatives","SOLF0:USTF0",1724894950031,0.04543662,143.52,143.49,10.76242544]
["bitfinex-derivatives","SOLF0:USTF0",1724894950331,0.04543662,143.52,143.5,12.0697]
["bitfinex-derivatives","SOLF0:USTF0",1724894951028,3.4822,143.55,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724894951235,63.72829179,143.57,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724894951531,3.4821,143.56,143.52,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1724894952128,3.4821,143.56,143.53,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1724894952529,3.4821,143.56,143.53,3.53547225]
["bitfinex-derivatives","SOLF0:USTF0",1724894955431,3.4818,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724894957127,3.4819,143.56,143.53,4.80807225]
["bitfinex-derivatives","SOLF0:USTF0",1724894958732,3.482,143.56,143.53,1.32547225]
["bitfinex-derivatives","SOLF0:USTF0",1724894959136,10.71,143.55,143.53,0.05287225]
["bitfinex-derivatives","SOLF0:USTF0",1724894959336,3.4824,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724894966437,3.4823,143.55,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724894967535,3.4823,143.55,143.53,3.53178729]
["bitfinex-derivatives","SOLF0:USTF0",1724894967737,3.4821,143.56,143.53,3.53178729]
["bitfinex-derivatives","SOLF0:USTF0",1724894970435,10.71,143.58,143.53,3.53178729]
["bitfinex-derivatives","SOLF0:USTF0",1724894970436,3.4822,143.55,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724894971443,3.4822,143.55,143.53,3.53178729]
["bitfinex-derivatives","SOLF0:USTF0",1724894973241,3.4822,143.55,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724894974643,3.4824,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724894979849,14.1924,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724894990452,3.4824,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724894999861,14.1924,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724895000251,3.4824,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724895001552,14.1924,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724895004864,3.4824,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724895008460,14.1924,143.54,143.53,0.04918729]
["bitfinex-derivatives","SOLF0:USTF0",1724895011864,3.4836,143.49,143.44,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724895012159,10.71,143.48,143.43,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724895012361,354.47,143.54,143.42,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724895012362,3.46202522,143.47,143.42,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724895012559,10.71,143.44,143.35,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724895012760,0.04770429,143.41,143.38,0.04796922]
["bitfinex-derivatives","SOLF0:USTF0",1724895012963,0.04499616,143.41,143.38,0.05102436]
["bitfinex-derivatives","SOLF0:USTF0",1724895013861,0.04499616,143.41,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895014061,14.22288613,143.46,143.4,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724895014268,4.76,143.49,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895014566,10.71,143.49,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895014763,3.4843,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724895014968,14.11029609,143.47,143.41,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724895015267,14.11029609,143.47,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895015663,10.71,143.46,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895015961,3.4849,143.44,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895016469,10.71,143.46,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895016771,3.40029609,143.47,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895016772,3.4848,143.45,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895018669,3.4845,143.46,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895019169,3.4845,143.46,143.43,3.53860326]
["bitfinex-derivatives","SOLF0:USTF0",1724895019772,3.4845,143.46,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895020467,10.71,143.45,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895020869,3.4849,143.44,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895022467,14.2507405,143.47,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895022468,3.4847,143.45,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895022670,10.71,143.48,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895023475,3.4845,143.46,143.43,3.53840326]
["bitfinex-derivatives","SOLF0:USTF0",1724895024069,3.4847,143.45,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895025069,3.4845,143.46,143.43,3.53860326]
["bitfinex-derivatives","SOLF0:USTF0",1724895027377,3.4846,143.45,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895029378,3.4849,143.44,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895029582,14.1949,143.44,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895030273,3.4849,143.44,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895032681,3.4847,143.45,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895033481,3.4849,143.44,143.43,0.05350326]
["bitfinex-derivatives","SOLF0:USTF0",1724895034577,3.4859,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724895034979,10.71,143.41,143.35,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724895035180,3.4863,143.39,143.35,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724895035481,10.71,143.39,143.35,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724895035678,0.05279344,143.38,143.36,0.04838558]
["bitfinex-derivatives","SOLF0:USTF0",1724895036069,3.53929344,143.38,143.36,0.04838558]
["bitfinex-derivatives","SOLF0:USTF0",1724895037279,0.05279344,143.38,143.36,0.04838558]
["bitfinex-derivatives","SOLF0:USTF0",1724895037778,0.05279344,143.38,143.36,3.53508558]
["bitfinex-derivatives","SOLF0:USTF0",1724895043285,0.05279344,143.38,143.36,0.04838558]
["bitfinex-derivatives","SOLF0:USTF0",1724895043487,3.53909344,143.38,143.36,0.04838558]
["bitfinex-derivatives","SOLF0:USTF0",1724895043888,10.76279344,143.38,143.36,0.04838558]
["bitfinex-derivatives","SOLF0:USTF0",1724895044285,3.4866,143.37,143.36,0.04838558]
["bitfinex-derivatives","SOLF0:USTF0",1724895044988,3.4875,143.34,143.3,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724895045187,14.1975,143.34,143.3,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724895045490,3.4875,143.33,143.3,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1724895046084,3.53915499,143.33,143.3,4.87518118]
["bitfinex-derivatives","SOLF0:USTF0",1724895046988,0.05165499,143.33,143.3,1.38708118]
["bitfinex-derivatives","SOLF0:USTF0",1724895047183,10.71,143.32,143.3,1.38708118]
["bitfinex-derivatives","SOLF0:USTF0",1724895047387,3.488,143.31,143.3,0.05358118]
["bitfinex-derivatives","SOLF0:USTF0",1724895047592,14.198,143.31,143.3,0.05358118]
["bitfinex-derivatives","SOLF0:USTF0",1724895048392,53.55,143.32,143.23,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724895048598,10.71,143.27,143.23,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724895048792,10.71,143.27,143.23,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724895049001,14.1992,143.27,143.23,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724895049493,0.04417257,143.26,143.24,0.05243642]
["bitfinex-derivatives","SOLF0:USTF0",1724895050487,0.04417257,143.26,143.24,14.25213642]
["bitfinex-derivatives","SOLF0:USTF0",1724895050699,0.04417257,143.26,143.24,3.54213642]
["bitfinex-derivatives","SOLF0:USTF0",1724895051291,0.04417257,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724895052598,0.04417257,143.26,143.24,0.05243642]
["bitfinex-derivatives","SOLF0:USTF0",1724895052599,0.04417257,143.26,143.24,3.54213642]
["bitfinex-derivatives","SOLF0:USTF0",1724895052895,0.04417257,143.26,143.24,0.05243642]
["bitfinex-derivatives","SOLF0:USTF0",1724895053100,0.04417257,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724895053796,339.0,143.37,143.24,10.76243642]
["bitfinex-derivatives","SOLF0:USTF0",1724895053999,10.71,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724895054294,343.76,143.36,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895054496,10.71,143.33,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724895054697,10.71,143.33,143.26,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1724895054995,10.76091033,143.31,143.28,0.04532193]
["bitfinex-derivatives","SOLF0:USTF0",1724895055595,14.24901033,143.31,143.28,0.04532193]
["bitfinex-derivatives","SOLF0:USTF0",1724895055906,0.05091033,143.31,143.28,3.53382193]
["bitfinex-derivatives","SOLF0:USTF0",1724895056202,0.05091033,143.31,143.28,0.04532193]
["bitfinex-derivatives","SOLF0:USTF0",1724895056500,342.70087924,143.38,143.28,10.75532193]
["bitfinex-derivatives","SOLF0:USTF0",1724895056501,342.51327924,143.38,143.28,10.75532193]
["bitfinex-derivatives","SOLF0:USTF0",1724895056812,10.71,143.36,143.29,12.0702]
["bitfinex-derivatives","SOLF0:USTF0",1724895057301,10.71,143.36,143.29,16.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724895057499,0.04811286,143.34,143.31,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1724895058295,0.04811286,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724895058699,0.04811286,143.34,143.31,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1724895058899,0.04811286,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724895059106,26.8,143.39,143.31,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1724895059600,3.54444165,143.39,143.31,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1724895059806,26.8,143.39,143.31,0.04779704]
["bitfinex-derivatives","SOLF0:USTF0",1724895060001,30.32726576,143.39,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724895060300,30.32726576,143.39,143.35,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1724895060901,26.8,143.37,143.35,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1724895061406,26.8,143.37,143.3,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724895061703,26.8,143.34,143.3,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724895061900,30.2874,143.34,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724895062093,26.8,143.34,143.3,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1724895062300,26.8,143.34,143.29,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724895062500,3.53355002,143.33,143.3,3.53512501]
["bitfinex-derivatives","SOLF0:USTF0",1724895063611,0.04595002,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724895064106,0.04595002,143.33,143.3,0.04682501]
["bitfinex-derivatives","SOLF0:USTF0",1724895064511,26.8,143.32,143.3,0.04682501]
["bitfinex-derivatives","SOLF0:USTF0",1724895065110,30.288,143.32,143.3,0.04682501]
["bitfinex-derivatives","SOLF0:USTF0",1724895065312,26.8,143.32,143.3,0.04682501]
["bitfinex-derivatives","SOLF0:USTF0",1724895065507,26.8,143.31,143.3,0.04682501]
["bitfinex-derivatives","SOLF0:USTF0",1724895065712,26.8,143.31,143.24,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1724895065914,8.28332697,143.36,143.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724895066216,26.8,143.32,143.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724895066417,30.288,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724895066618,26.8,143.32,143.25,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724895066814,0.0521641,143.31,143.29,0.04504466]
["bitfinex-derivatives","SOLF0:USTF0",1724895067213,3.5403641,143.31,143.29,0.04504466]
["bitfinex-derivatives","SOLF0:USTF0",1724895067621,30.2883,143.3,143.29,0.04504466]
["bitfinex-derivatives","SOLF0:USTF0",1724895067918,26.8,143.3,143.24,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724895068227,26.8,143.3,143.23,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724895068926,0.05079858,143.28,143.25,3.53880008]
["bitfinex-derivatives","SOLF0:USTF0",1724895069225,26.85079858,143.28,143.25,3.53880008]
["bitfinex-derivatives","SOLF0:USTF0",1724895069914,0.05079858,143.28,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895070523,0.05079858,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724895071025,3.4892,143.27,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895071521,26.85079858,143.28,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895071522,0.05079858,143.28,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895072317,26.85079858,143.28,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895072928,3.4892,143.27,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895074026,3.53959858,143.28,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895076122,3.53959858,143.28,143.25,3.53900008]
["bitfinex-derivatives","SOLF0:USTF0",1724895077328,3.489,143.27,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895079830,3.4892,143.26,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895080028,14.2092,143.26,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895080528,3.4891,143.27,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895081433,3.4892,143.26,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895082727,10.77079858,143.28,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895082930,10.77079858,143.28,143.25,3.53890008]
["bitfinex-derivatives","SOLF0:USTF0",1724895083443,14.25979858,143.28,143.25,3.53890008]
["bitfinex-derivatives","SOLF0:USTF0",1724895083934,0.05079858,143.28,143.25,0.04950008]
["bitfinex-derivatives","SOLF0:USTF0",1724895085032,339.0,143.32,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724895085226,10.72,143.35,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724895085427,10.72,143.35,143.28,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724895085629,10.72,143.35,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724895085826,10.72,143.35,143.28,12.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724895086027,10.72,143.33,143.28,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724895086228,10.72,143.32,143.3,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724895086628,0.04421342,143.33,143.3,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724895086629,10.76421342,143.33,143.3,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724895087433,3.53171342,143.33,143.3,3.5355936]
["bitfinex-derivatives","SOLF0:USTF0",1724895095840,0.04421342,143.33,143.31,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724895096037,0.04421342,143.33,143.3,0.0473936]
["bitfinex-derivatives","SOLF0:USTF0",1724895096239,0.04421342,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724895096440,3.4867,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724895097448,3.53465471,143.37,143.34,3.53406041]
["bitfinex-derivatives","SOLF0:USTF0",1724895097643,14.25465471,143.37,143.34,3.53406041]
["bitfinex-derivatives","SOLF0:USTF0",1724895099544,3.4869,143.36,143.34,0.04686041]
["bitfinex-derivatives","SOLF0:USTF0",1724895100446,14.25455471,143.37,143.34,3.53406041]
["bitfinex-derivatives","SOLF0:USTF0",1724895100647,0.04795471,143.37,143.34,0.04686041]
["bitfinex-derivatives","SOLF0:USTF0",1724895101038,339.0,143.45,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724895101339,10.72,143.43,143.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724895101747,14.2053,143.43,143.36,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1724895102246,347.21803088,143.47,143.38,10.77207361]
["bitfinex-derivatives","SOLF0:USTF0",1724895102247,3.4849,143.44,143.38,10.77207361]
["bitfinex-derivatives","SOLF0:USTF0",1724895102436,3.4849,143.44,143.4,0.04849437]
["bitfinex-derivatives","SOLF0:USTF0",1724895102844,10.72,143.45,143.4,0.04849437]
["bitfinex-derivatives","SOLF0:USTF0",1724895104846,14.2046,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724895105048,10.72,143.47,143.4,0.04849437]
["bitfinex-derivatives","SOLF0:USTF0",1724895105251,349.72,143.48,143.4,13.46149437]
["bitfinex-derivatives","SOLF0:USTF0",1724895105552,3.4842,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724895105740,3.4842,143.47,143.44,0.04612857]
["bitfinex-derivatives","SOLF0:USTF0",1724895106650,14.2044,143.46,143.44,0.04612857]
["bitfinex-derivatives","SOLF0:USTF0",1724895106843,10.72,143.46,143.44,0.04612857]
["bitfinex-derivatives","SOLF0:USTF0",1724895107049,14.2046,143.45,143.44,0.04612857]
["bitfinex-derivatives","SOLF0:USTF0",1724895107946,10.72,143.45,143.44,0.04612857]
["bitfinex-derivatives","SOLF0:USTF0",1724895108444,14.2045,143.46,143.44,0.04612857]
["bitfinex-derivatives","SOLF0:USTF0",1724895113058,227.74,143.53,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724895113363,10.72,143.51,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895113659,3.41910921,143.53,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895113953,10.72,143.52,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895114349,3.4833,143.51,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895115759,14.2035,143.5,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895116051,3.4835,143.5,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895118653,3.4832,143.51,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895119362,3.483,143.52,143.48,3.52847383]
["bitfinex-derivatives","SOLF0:USTF0",1724895120262,30.28237091,143.53,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895120657,3.4836,143.49,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895121561,3.4835,143.5,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895123367,3.4836,143.49,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895124157,3.4835,143.5,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895125366,3.4836,143.49,143.48,0.04477383]
["bitfinex-derivatives","SOLF0:USTF0",1724895129671,3.4836,143.49,143.44,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895129672,26.75,143.49,143.4,29.443]
["bitfinex-derivatives","SOLF0:USTF0",1724895129867,26.75,143.47,143.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895130170,26.75,143.47,143.4,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1724895130371,26.75,143.45,143.36,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724895130673,0.04489003,143.42,143.39,0.05038012]
["bitfinex-derivatives","SOLF0:USTF0",1724895130973,0.05351292,143.42,143.39,0.05326243]
["bitfinex-derivatives","SOLF0:USTF0",1724895131165,3.53891292,143.42,143.39,0.05326243]
["bitfinex-derivatives","SOLF0:USTF0",1724895131370,0.05351292,143.42,143.39,0.05326243]
["bitfinex-derivatives","SOLF0:USTF0",1724895131779,0.05351292,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724895132665,0.05351292,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724895134175,26.75,143.49,143.4,28.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724895134476,3.4843,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724895134975,3.4843,143.47,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895135572,3.4845,143.46,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895136166,26.75,143.49,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895136167,3.4846,143.45,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895136363,26.75,143.49,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895136873,3.4844,143.46,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895138484,4.74,143.51,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895138485,26.75,143.47,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895138976,3.4846,143.45,143.44,0.04887498]
["bitfinex-derivatives","SOLF0:USTF0",1724895139770,3.4857,143.41,143.36,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724895139968,3.4857,143.41,143.37,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895140778,0.0487339,143.4,143.38,0.04734621]
["bitfinex-derivatives","SOLF0:USTF0",1724895140979,0.0487339,143.4,143.38,3.53354621]
["bitfinex-derivatives","SOLF0:USTF0",1724895141487,3.5345339,143.4,143.38,0.04734621]
["bitfinex-derivatives","SOLF0:USTF0",1724895141979,3.4861,143.39,143.38,0.04734621]
["bitfinex-derivatives","SOLF0:USTF0",1724895144575,3.4868,143.36,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724895144981,3.4867,143.37,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724895145477,0.05337764,143.36,143.34,0.04590661]
["bitfinex-derivatives","SOLF0:USTF0",1724895147286,0.05337764,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724895147877,26.75,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724895148080,339.0,143.43,143.33,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724895148081,339.0,143.43,143.34,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724895148479,3.4857,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724895149078,0.04474821,143.4,143.38,3.53737315]
["bitfinex-derivatives","SOLF0:USTF0",1724895149583,0.04474821,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724895150379,0.04474821,143.4,143.38,3.53737315]
["bitfinex-derivatives","SOLF0:USTF0",1724895150773,0.04474821,143.4,143.38,0.05107315]
["bitfinex-derivatives","SOLF0:USTF0",1724895151077,0.04474821,143.4,143.33,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724895151280,3.4866,143.37,143.33,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724895151485,4.74,143.42,143.33,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724895151685,31.49,143.42,143.33,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1724895152081,3.53041398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895152280,0.04421398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895152487,26.79421398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895152981,3.4866,143.37,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895154385,30.2366,143.37,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895156584,3.4866,143.37,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895156981,0.04421398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895157680,26.79421398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895159381,3.4866,143.37,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895160185,30.2366,143.37,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895166794,3.4866,143.37,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895170794,30.28031398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895170991,0.04421398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895171388,3.4863,143.38,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895175196,3.4866,143.37,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895176299,3.4864,143.38,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895176889,0.04421398,143.39,143.36,0.05056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895177098,87.12872563,143.46,143.36,26.80056137]
["bitfinex-derivatives","SOLF0:USTF0",1724895177296,87.12872563,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724895177297,60.37872563,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724895177600,26.75,143.48,143.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724895177790,26.75,143.5,143.4,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724895177994,3.484,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724895178299,0.05269252,143.46,143.44,3.52966753]
["bitfinex-derivatives","SOLF0:USTF0",1724895178903,0.05269252,143.46,143.45,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724895179199,0.05269252,143.46,143.45,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724895179597,26.75,143.5,143.45,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724895179799,8.53502035,143.52,143.45,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724895180106,5.12,143.52,143.45,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724895180407,3.4831,143.52,143.45,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724895180597,30.2567901,143.53,143.47,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1724895181698,26.75,143.5,143.47,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1724895182597,3.4837,143.49,143.47,0.05197287]
["bitfinex-derivatives","SOLF0:USTF0",1724895183196,3.5067901,143.53,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724895183401,0.3186,143.59,143.47,26.80197287]
["bitfinex-derivatives","SOLF0:USTF0",1724895183609,0.3186,143.59,143.52,0.04469823]
["bitfinex-derivatives","SOLF0:USTF0",1724895183610,26.75,143.59,143.52,0.04469823]
["bitfinex-derivatives","SOLF0:USTF0",1724895184008,30.1749373,143.61,143.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724895184201,30.1749373,143.61,143.56,0.0491432]
["bitfinex-derivatives","SOLF0:USTF0",1724895184707,26.75,143.61,143.56,0.0491432]
["bitfinex-derivatives","SOLF0:USTF0",1724895186201,3.4811,143.6,143.56,3.5309432]
["bitfinex-derivatives","SOLF0:USTF0",1724895186402,26.75,143.61,143.56,0.0491432]
["bitfinex-derivatives","SOLF0:USTF0",1724895188309,3.4814,143.59,143.56,0.0491432]
["bitfinex-derivatives","SOLF0:USTF0",1724895188506,26.75,143.61,143.56,0.0491432]
["bitfinex-derivatives","SOLF0:USTF0",1724895189711,26.75,143.59,143.56,0.0491432]
["bitfinex-derivatives","SOLF0:USTF0",1724895190907,30.2317,143.57,143.56,0.0491432]
["bitfinex-derivatives","SOLF0:USTF0",1724895191609,26.75,143.57,143.5,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724895191819,26.75,143.55,143.5,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724895192413,3.4826,143.54,143.5,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1724895192611,0.0484078,143.53,143.51,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1724895193504,3.5312078,143.53,143.51,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1724895194511,3.4829,143.52,143.51,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1724895195711,0.0484078,143.53,143.51,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1724895196414,3.5313078,143.53,143.51,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1724895197017,0.0484078,143.53,143.51,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1724895197913,3.4829,143.52,143.51,0.05318904]
["bitfinex-derivatives","SOLF0:USTF0",1724895198721,26.75,143.52,143.43,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724895198912,343.94,143.54,143.43,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724895198913,26.75,143.49,143.43,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724895199104,3.484,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724895199309,26.75,143.51,143.43,29.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724895199712,0.05337752,143.48,143.46,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1724895201907,0.05337752,143.48,143.46,3.53765903]
["bitfinex-derivatives","SOLF0:USTF0",1724895202220,0.05337752,143.48,143.46,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1724895205215,0.05337752,143.48,143.46,3.53775903]
["bitfinex-derivatives","SOLF0:USTF0",1724895205416,0.05337752,143.48,143.46,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1724895206117,26.75,143.53,143.46,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1724895206418,26.75,143.53,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724895206618,339.0,143.55,143.47,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724895207024,0.04731374,143.52,143.5,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1724895208426,0.04731374,143.52,143.5,3.53465241]
["bitfinex-derivatives","SOLF0:USTF0",1724895210520,0.04731374,143.52,143.5,6.12825241]
["bitfinex-derivatives","SOLF0:USTF0",1724895212330,3.53041374,143.52,143.5,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1724895213028,3.4832,143.51,143.5,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1724895214530,3.53031374,143.52,143.5,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1724895215632,0.04731374,143.52,143.5,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1724895216429,0.04731374,143.52,143.5,3.53455241]
["bitfinex-derivatives","SOLF0:USTF0",1724895220326,0.04731374,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724895221731,0.04731374,143.52,143.5,0.05125241]
["bitfinex-derivatives","SOLF0:USTF0",1724895223223,0.04731374,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724895226832,0.1148,143.6,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724895226833,26.75,143.6,143.51,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724895227033,26.75,143.6,143.51,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724895227333,3.52050696,143.6,143.51,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724895227531,31.61,143.62,143.51,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724895227731,26.75,143.6,143.51,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724895228031,30.16707531,143.6,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895228234,3.4821,143.56,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895233734,339.0,143.61,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895234342,342.55554092,143.61,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895235144,3.4817,143.58,143.55,3.5331655]
["bitfinex-derivatives","SOLF0:USTF0",1724895240746,3.4814,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724895241450,3.55554092,143.61,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895241843,3.55554092,143.61,143.55,3.5332655]
["bitfinex-derivatives","SOLF0:USTF0",1724895242038,26.75,143.6,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895243255,3.4818,143.57,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895244548,3.4819,143.56,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895246248,3.4818,143.57,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895247550,3.4813,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724895249051,3.4815,143.58,143.55,14.2331655]
["bitfinex-derivatives","SOLF0:USTF0",1724895255650,14.15315806,143.61,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895256155,10.7,143.6,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895257458,3.4819,143.56,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895263966,14.1819,143.56,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895265769,3.4819,143.56,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895266069,3.4817,143.57,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895266476,3.4815,143.58,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895266676,339.0,143.59,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895268379,3.4817,143.57,143.55,0.0510655]
["bitfinex-derivatives","SOLF0:USTF0",1724895269777,3.4809,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724895269982,10.7,143.63,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895270174,15.44,143.65,143.58,0.05271512]
["bitfinex-derivatives","SOLF0:USTF0",1724895270375,3.47788352,143.64,143.58,10.75271512]
["bitfinex-derivatives","SOLF0:USTF0",1724895270883,3.47788352,143.64,143.58,0.05271512]
["bitfinex-derivatives","SOLF0:USTF0",1724895271079,3.4807,143.62,143.58,3.53411512]
["bitfinex-derivatives","SOLF0:USTF0",1724895276990,10.7,143.63,143.58,3.53411512]
["bitfinex-derivatives","SOLF0:USTF0",1724895277687,3.4809,143.61,143.58,3.53411512]
["bitfinex-derivatives","SOLF0:USTF0",1724895277888,10.7,143.63,143.58,3.53411512]
["bitfinex-derivatives","SOLF0:USTF0",1724895278085,3.4806,143.62,143.58,3.53411512]
["bitfinex-derivatives","SOLF0:USTF0",1724895278685,3.4806,143.62,143.58,0.05271512]
["bitfinex-derivatives","SOLF0:USTF0",1724895278890,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724895280700,3.4806,143.62,143.58,14.23401512]
["bitfinex-derivatives","SOLF0:USTF0",1724895281397,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724895282398,400.83855458,143.7,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895282588,61.83855458,143.7,143.64,0.04547976]
["bitfinex-derivatives","SOLF0:USTF0",1724895282898,10.7,143.69,143.66,0.04566198]
["bitfinex-derivatives","SOLF0:USTF0",1724895283092,3.4794,143.67,143.66,0.04566198]
["bitfinex-derivatives","SOLF0:USTF0",1724895283485,10.7,143.68,143.56,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724895283486,53.5,143.68,143.56,11.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724895283693,10.7,143.61,143.56,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724895284290,14.1812,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724895284496,14.23202328,143.59,143.56,3.53393454]
["bitfinex-derivatives","SOLF0:USTF0",1724895285095,3.53202328,143.59,143.56,3.53393454]
["bitfinex-derivatives","SOLF0:USTF0",1724895287993,3.4817,143.57,143.56,0.05213454]
["bitfinex-derivatives","SOLF0:USTF0",1724895291998,3.4824,143.54,143.5,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724895292206,3.4824,143.54,143.5,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724895292997,0.04964673,143.53,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895293398,0.04964673,143.53,143.51,3.53200064]
["bitfinex-derivatives","SOLF0:USTF0",1724895294501,0.04964673,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724895303314,3.4829,143.52,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895303609,10.74964673,143.53,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895304501,3.4829,143.52,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895306309,0.04964673,143.53,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895306509,3.53254673,143.53,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895307907,3.4829,143.52,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895309614,0.04964673,143.53,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895310911,3.53234673,143.53,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895311105,10.74964673,143.53,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895311601,3.4829,143.52,143.51,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895314915,0.04964673,143.53,143.51,10.74890064]
["bitfinex-derivatives","SOLF0:USTF0",1724895315111,339.0,143.59,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895315308,10.7,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895315510,3.4816,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724895316421,3.52596419,143.58,143.55,3.52748979]
["bitfinex-derivatives","SOLF0:USTF0",1724895316917,0.04436419,143.58,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895317108,0.04436419,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895317712,0.04436419,143.58,143.57,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724895318319,3.4808,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724895319229,3.4805,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724895319422,3.43631643,143.64,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895319618,10.7,143.62,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895319821,14.11403433,143.62,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895320228,3.4807,143.61,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895321530,3.481,143.6,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895323025,3.4808,143.61,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895323425,3.4805,143.62,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895323831,14.13770474,143.65,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895324132,3.4803,143.63,143.59,3.52855121]
["bitfinex-derivatives","SOLF0:USTF0",1724895326635,14.13770474,143.65,143.59,3.52855121]
["bitfinex-derivatives","SOLF0:USTF0",1724895327236,3.4804,143.63,143.59,3.52855121]
["bitfinex-derivatives","SOLF0:USTF0",1724895327739,3.4806,143.62,143.59,3.52855121]
["bitfinex-derivatives","SOLF0:USTF0",1724895328035,10.7,143.63,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895328635,3.4806,143.62,143.59,3.52855121]
["bitfinex-derivatives","SOLF0:USTF0",1724895328832,3.43770474,143.65,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895329041,3.481,143.6,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895329226,14.181,143.6,143.59,0.04755121]
["bitfinex-derivatives","SOLF0:USTF0",1724895329431,10.7,143.6,143.53,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724895329631,14.1818,143.57,143.53,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1724895329941,10.7,143.57,143.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895330134,10.7,143.55,143.51,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895330335,14.1824,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724895330639,0.04396879,143.54,143.52,0.04487322]
["bitfinex-derivatives","SOLF0:USTF0",1724895331031,0.04396879,143.54,143.52,3.52757322]
["bitfinex-derivatives","SOLF0:USTF0",1724895331233,0.04396879,143.54,143.52,0.04487322]
["bitfinex-derivatives","SOLF0:USTF0",1724895331431,0.04396879,143.54,143.52,3.52767322]
["bitfinex-derivatives","SOLF0:USTF0",1724895337939,3.52646879,143.54,143.52,0.04487322]
["bitfinex-derivatives","SOLF0:USTF0",1724895340142,3.52646879,143.54,143.52,3.52777322]
["bitfinex-derivatives","SOLF0:USTF0",1724895341245,0.04396879,143.54,143.52,3.52777322]
["bitfinex-derivatives","SOLF0:USTF0",1724895343745,3.52646879,143.54,143.52,0.04487322]
["bitfinex-derivatives","SOLF0:USTF0",1724895344844,3.4827,143.53,143.52,0.04487322]
["bitfinex-derivatives","SOLF0:USTF0",1724895345540,3.52646879,143.54,143.52,0.04487322]
["bitfinex-derivatives","SOLF0:USTF0",1724895347550,3.52646879,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895347551,0.04396879,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895347743,10.7,143.6,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895347944,10.7,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895348146,3.4815,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724895348747,3.4815,143.58,143.55,3.52824837]
["bitfinex-derivatives","SOLF0:USTF0",1724895349057,3.4813,143.59,143.55,3.52824837]
["bitfinex-derivatives","SOLF0:USTF0",1724895349949,3.4815,143.58,143.55,3.52824837]
["bitfinex-derivatives","SOLF0:USTF0",1724895350738,3.4813,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724895350951,3.4813,143.59,143.56,14.22725055]
["bitfinex-derivatives","SOLF0:USTF0",1724895351152,10.7,143.62,143.56,10.74545055]
["bitfinex-derivatives","SOLF0:USTF0",1724895351341,3.481,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724895351745,344.021,143.65,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895351746,10.7,143.64,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895352047,10.7,143.64,143.59,0.04717136]
["bitfinex-derivatives","SOLF0:USTF0",1724895352560,15.44,143.65,143.59,10.74717136]
["bitfinex-derivatives","SOLF0:USTF0",1724895353145,3.4804,143.63,143.59,14.22827136]
["bitfinex-derivatives","SOLF0:USTF0",1724895354046,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724895355651,3.48,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724895355852,3.48,143.64,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895357355,14.1798,143.65,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895357851,3.48,143.64,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895358753,10.7,143.67,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895359659,3.4797,143.66,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895359956,4.74,143.69,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895360151,3.4797,143.66,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895360358,14.1797,143.66,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895360557,10.7,143.64,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895360854,14.18,143.64,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895361052,10.7,143.66,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895361450,10.7,143.64,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895362459,14.18,143.64,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895363552,3.4799,143.65,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895363857,339.0,143.69,143.63,0.05014111]
["bitfinex-derivatives","SOLF0:USTF0",1724895364251,349.7,143.69,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724895364460,3.4793,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724895364663,349.7,143.69,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724895365254,339.0,143.78,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895365455,10.7,143.73,143.68,0.051812]
["bitfinex-derivatives","SOLF0:USTF0",1724895365659,10.7,143.72,143.68,0.051812]
["bitfinex-derivatives","SOLF0:USTF0",1724895366361,3.4786,143.7,143.68,0.051812]
["bitfinex-derivatives","SOLF0:USTF0",1724895366858,10.7,143.72,143.68,0.051812]
["bitfinex-derivatives","SOLF0:USTF0",1724895367458,4.74,143.75,143.68,10.751812]
["bitfinex-derivatives","SOLF0:USTF0",1724895367659,10.7,143.74,143.68,0.051812]
["bitfinex-derivatives","SOLF0:USTF0",1724895367963,14.18089343,143.74,143.68,0.051812]
["bitfinex-derivatives","SOLF0:USTF0",1724895368163,10.7,143.74,143.68,0.051812]
["bitfinex-derivatives","SOLF0:USTF0",1724895368465,3.4781,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724895369065,3.4779,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724895369463,344.3841,143.78,143.68,10.751812]
["bitfinex-derivatives","SOLF0:USTF0",1724895369464,339.0,143.8,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895369661,223.0,143.85,143.73,0.04941642]
["bitfinex-derivatives","SOLF0:USTF0",1724895369662,10.7,143.79,143.73,0.04941642]
["bitfinex-derivatives","SOLF0:USTF0",1724895369959,14.13759908,143.79,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895370155,3.477,143.77,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895370761,3.4767,143.78,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895371960,3.43759908,143.79,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895372161,26.73,143.78,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895372662,3.4771,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895374960,30.13594979,143.79,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895375170,3.477,143.77,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895375774,339.0,143.81,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895376375,3.4763,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724895376568,3.4763,143.8,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895376976,3.4765,143.79,143.75,3.52535027]
["bitfinex-derivatives","SOLF0:USTF0",1724895377165,365.73,143.81,143.75,3.52535027]
["bitfinex-derivatives","SOLF0:USTF0",1724895377166,3.44035526,143.8,143.75,3.52535027]
["bitfinex-derivatives","SOLF0:USTF0",1724895377368,26.73,143.8,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895377566,3.4768,143.78,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895378675,30.2065,143.79,143.75,3.52535027]
["bitfinex-derivatives","SOLF0:USTF0",1724895378880,26.73,143.79,143.75,3.52535027]
["bitfinex-derivatives","SOLF0:USTF0",1724895379070,26.73,143.79,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895379277,3.4769,143.77,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895380874,26.73,143.79,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895380875,3.4771,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895381371,30.2071,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895382478,3.4771,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895382683,3.477,143.77,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895382880,30.14079596,143.8,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895383280,3.477,143.77,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895385575,3.4771,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895391690,30.2071,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895392283,3.4771,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895395992,14.1671,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895396183,3.4771,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895396488,14.1671,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895398096,30.2171,143.76,143.75,0.04815027]
["bitfinex-derivatives","SOLF0:USTF0",1724895400593,26.74,143.76,143.66,28.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724895400785,1.2899,143.78,143.67,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1724895400990,26.74,143.75,143.67,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1724895401188,3.478,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724895401585,0.05183312,143.72,143.7,0.0480354]
["bitfinex-derivatives","SOLF0:USTF0",1724895402893,0.05183312,143.72,143.7,3.5264354]
["bitfinex-derivatives","SOLF0:USTF0",1724895403903,0.05183312,143.72,143.7,0.0480354]
["bitfinex-derivatives","SOLF0:USTF0",1724895404095,3.53003312,143.72,143.7,0.0480354]
["bitfinex-derivatives","SOLF0:USTF0",1724895405600,0.05183312,143.72,143.7,3.5264354]
["bitfinex-derivatives","SOLF0:USTF0",1724895409200,0.05183312,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724895409806,339.0,143.77,143.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895410002,339.0,143.77,143.72,28.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724895410198,339.0,143.77,143.72,32.8127]
["bitfinex-derivatives","SOLF0:USTF0",1724895410408,6.0613,143.84,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895410600,1.27841874,143.83,143.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895410802,1.27841874,143.84,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895411006,1.27841874,143.83,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895412310,26.74,143.84,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895412504,1.27841717,143.83,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895413313,3.4762,143.8,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895413708,26.74,143.82,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895413911,3.4764,143.79,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895414107,7.00528996,143.79,143.78,0.04473307]
["bitfinex-derivatives","SOLF0:USTF0",1724895414704,3.52888996,143.79,143.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724895414910,26.74,143.74,143.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724895415104,30.17952896,143.74,143.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724895415816,0.04978036,143.72,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895416409,3.52788036,143.72,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895416622,0.04978036,143.72,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895416813,26.74,143.71,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895418412,30.2183,143.71,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895419719,3.4783,143.71,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895423724,30.2183,143.71,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895426716,3.4783,143.71,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895430823,0.04978036,143.72,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895431424,0.04978036,143.72,143.7,3.52254623]
["bitfinex-derivatives","SOLF0:USTF0",1724895433035,0.04978036,143.72,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895434425,3.52788036,143.72,143.7,0.04414623]
["bitfinex-derivatives","SOLF0:USTF0",1724895436137,26.74,143.79,143.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895436327,8.2086209,143.8,143.72,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724895436731,26.74,143.78,143.72,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724895437034,26.74,143.78,143.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724895437035,26.74,143.76,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724895437230,3.478,143.73,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895437627,26.74,143.78,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895437823,26.74,143.78,143.71,3.52788416]
["bitfinex-derivatives","SOLF0:USTF0",1724895438329,26.74,143.76,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895438541,3.4779,143.73,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895439531,3.4776,143.74,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895439933,26.74,143.78,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895440126,26.74,143.76,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895440838,3.4781,143.73,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895441138,26.74,143.76,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895441336,26.74,143.74,143.71,0.04958416]
["bitfinex-derivatives","SOLF0:USTF0",1724895441538,26.74,143.72,143.62,29.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724895441837,26.74,143.7,143.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724895442036,26.74,143.72,143.63,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724895442541,0.05156211,143.69,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895442839,0.05156211,143.69,143.66,26.78953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895443030,0.05156211,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724895443835,0.05156211,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895446342,0.05156211,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724895452444,0.05156211,143.69,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895453446,3.4792,143.68,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895455045,3.4793,143.67,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895455648,3.4791,143.68,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895457840,0.05156211,143.69,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895458046,3.4793,143.67,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895458346,0.05156211,143.69,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895458551,3.4792,143.68,143.66,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895466456,0.05156211,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895466663,0.05156211,143.69,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724895466957,0.05156211,143.69,143.66,10.73953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895467761,0.05156211,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724895467963,0.05156211,143.69,143.66,10.73953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895469352,0.05156211,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895471065,0.05156211,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724895471451,0.05156211,143.69,143.66,10.73953425]
["bitfinex-derivatives","SOLF0:USTF0",1724895472464,0.05156211,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895473055,0.05156211,143.69,143.68,14.169]
["bitfinex-derivatives","SOLF0:USTF0",1724895473456,354.41,143.77,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724895473762,354.41,143.77,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724895473763,10.69,143.77,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724895473960,10.69,143.78,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724895474162,10.69,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724895474363,10.69,143.78,143.67,48.7933]
["bitfinex-derivatives","SOLF0:USTF0",1724895474364,10.69,143.77,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724895474666,10.69,143.77,143.74,0.04831828]
["bitfinex-derivatives","SOLF0:USTF0",1724895474973,14.1674,143.75,143.74,0.04831828]
["bitfinex-derivatives","SOLF0:USTF0",1724895475656,3.4785,143.71,143.67,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1724895476064,3.4785,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724895476263,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724895476559,0.05199842,143.71,143.69,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1724895478757,3.53029842,143.71,143.69,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1724895479663,0.05199842,143.71,143.69,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1724895483564,3.53039842,143.71,143.69,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1724895484970,3.4786,143.7,143.69,0.04466921]
["bitfinex-derivatives","SOLF0:USTF0",1724895486470,3.4794,143.67,143.62,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724895487068,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724895487473,3.4797,143.66,143.64,0.04863004]
["bitfinex-derivatives","SOLF0:USTF0",1724895487669,0.05134039,143.67,143.64,0.04863004]
["bitfinex-derivatives","SOLF0:USTF0",1724895488770,0.05134039,143.67,143.64,1.40343004]
["bitfinex-derivatives","SOLF0:USTF0",1724895488965,0.05134039,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724895489967,32.6536,143.74,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895489968,26.7,143.74,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895490171,26.7,143.74,143.65,27.934]
["bitfinex-derivatives","SOLF0:USTF0",1724895490871,3.4787,143.7,143.68,0.05059582]
["bitfinex-derivatives","SOLF0:USTF0",1724895496580,3.52372724,143.71,143.68,0.05059582]
["bitfinex-derivatives","SOLF0:USTF0",1724895496781,0.04532724,143.71,143.68,3.52959582]
["bitfinex-derivatives","SOLF0:USTF0",1724895498982,0.04532724,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724895502882,0.04532724,143.71,143.68,12.01349582]
["bitfinex-derivatives","SOLF0:USTF0",1724895502883,0.04532724,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724895503088,0.04532724,143.71,143.7,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724895503387,15.41,143.78,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724895503691,15.41,143.78,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724895504282,3.4771,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724895504585,15.41,143.78,143.73,0.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1724895504791,15.41,143.78,143.73,3.53094411]
["bitfinex-derivatives","SOLF0:USTF0",1724895504989,10.69,143.79,143.73,10.74324411]
["bitfinex-derivatives","SOLF0:USTF0",1724895505286,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895505593,3.4768,143.78,143.73,10.74324411]
["bitfinex-derivatives","SOLF0:USTF0",1724895505790,3.4768,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724895506986,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895508084,10.69,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724895508281,10.69,143.82,143.77,0.04736103]
["bitfinex-derivatives","SOLF0:USTF0",1724895509285,3.476,143.81,143.77,0.04736103]
["bitfinex-derivatives","SOLF0:USTF0",1724895509686,10.69,143.84,143.77,0.04736103]
["bitfinex-derivatives","SOLF0:USTF0",1724895509991,3.4757,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724895510879,10.69,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724895510880,3.4753,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724895511084,3.4753,143.84,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895511785,3.4749,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724895511985,1.312,143.86,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895512485,3.4751,143.85,143.81,3.52639854]
["bitfinex-derivatives","SOLF0:USTF0",1724895512887,3.4748,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724895513481,371.7606,143.89,143.81,3.52649854]
["bitfinex-derivatives","SOLF0:USTF0",1724895513482,30.16541909,143.87,143.81,3.52649854]
["bitfinex-derivatives","SOLF0:USTF0",1724895513792,30.16541909,143.87,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895514093,3.4753,143.84,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895514495,30.16541909,143.87,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895515193,3.4751,143.85,143.81,3.52629854]
["bitfinex-derivatives","SOLF0:USTF0",1724895515397,30.16541909,143.87,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895515603,3.475,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724895515893,30.16541909,143.87,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895516091,3.475,143.85,143.81,3.52629854]
["bitfinex-derivatives","SOLF0:USTF0",1724895516291,30.16541909,143.87,143.81,0.05059854]
["bitfinex-derivatives","SOLF0:USTF0",1724895517282,3.4749,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724895517691,30.16541909,143.87,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724895518491,3.4748,143.86,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724895518691,3.4748,143.86,143.83,3.52077203]
["bitfinex-derivatives","SOLF0:USTF0",1724895519386,3.40983753,143.88,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895519587,26.69,143.88,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895519895,3.4751,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895520597,3.4747,143.86,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895521191,3.475,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895521396,3.55372427,143.88,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895522993,3.4748,143.86,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895523700,3.4749,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895523897,30.24372427,143.88,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895524093,3.4751,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895532009,30.18916096,143.88,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895532899,4.7,143.9,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895533111,8.23391378,143.9,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895533303,8.23391378,143.9,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895533904,3.4748,143.86,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895534105,8.23391378,143.9,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895534106,10.68,143.87,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895534806,10.68,143.86,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895535607,339.0,143.89,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895535808,3.4752,143.84,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895536009,10.68,143.87,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895537212,3.4752,143.84,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895540204,3.475,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895541011,349.68,143.89,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895541012,339.0,143.89,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895541712,3.4746,143.87,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895542104,10.68,143.89,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895542309,3.4749,143.86,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895544108,3.4749,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895546707,10.68,143.87,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895547013,10.68,143.87,143.83,3.52067203]
["bitfinex-derivatives","SOLF0:USTF0",1724895547212,10.68,143.88,143.83,3.52067203]
["bitfinex-derivatives","SOLF0:USTF0",1724895547512,3.4749,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895552919,3.4749,143.85,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895556323,3.4749,143.85,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895559028,3.4752,143.84,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895559818,3.4749,143.86,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895560022,3.4749,143.86,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895560530,3.4749,143.85,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895560728,10.68,143.88,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895561324,9.537843,143.91,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895561530,10.68,143.9,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895562223,9.537843,143.91,143.83,3.52087203]
["bitfinex-derivatives","SOLF0:USTF0",1724895562428,10.68,143.9,143.83,0.04547203]
["bitfinex-derivatives","SOLF0:USTF0",1724895562930,3.4747,143.87,143.83,3.52077203]
["bitfinex-derivatives","SOLF0:USTF0",1724895565725,3.4743,143.88,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895566031,3.4743,143.88,143.85,0.0450504]
["bitfinex-derivatives","SOLF0:USTF0",1724895566234,3.4743,143.88,143.85,3.5198504]
["bitfinex-derivatives","SOLF0:USTF0",1724895566734,3.4743,143.88,143.85,0.0450504]
["bitfinex-derivatives","SOLF0:USTF0",1724895569036,3.474,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724895569343,1.3159,143.93,143.85,0.0450504]
["bitfinex-derivatives","SOLF0:USTF0",1724895569527,10.68,143.89,143.85,3.5198504]
["bitfinex-derivatives","SOLF0:USTF0",1724895569730,10.68,143.9,143.85,3.5198504]
["bitfinex-derivatives","SOLF0:USTF0",1724895570239,3.4741,143.89,143.85,3.5198504]
["bitfinex-derivatives","SOLF0:USTF0",1724895571837,4.76383638,143.93,143.85,0.0450504]
["bitfinex-derivatives","SOLF0:USTF0",1724895572142,10.68,143.87,143.85,0.0450504]
["bitfinex-derivatives","SOLF0:USTF0",1724895572441,3.4747,143.86,143.85,0.0450504]
["bitfinex-derivatives","SOLF0:USTF0",1724895573147,3.4756,143.83,143.79,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895573538,3.4756,143.83,143.79,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724895574138,0.0450504,143.82,143.8,0.04791819]
["bitfinex-derivatives","SOLF0:USTF0",1724895578450,0.0450504,143.82,143.8,10.72791819]
["bitfinex-derivatives","SOLF0:USTF0",1724895578841,0.0450504,143.82,143.8,14.20381819]
["bitfinex-derivatives","SOLF0:USTF0",1724895580249,0.0450504,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724895584144,0.0450504,143.82,143.81,4.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724895584348,3.4751,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724895584545,3.4751,143.85,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895587851,3.4751,143.85,143.83,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724895588048,3.4748,143.86,143.83,14.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724895588249,3.4748,143.86,143.83,14.20058308]
["bitfinex-derivatives","SOLF0:USTF0",1724895593254,10.68,143.89,143.83,0.04518308]
["bitfinex-derivatives","SOLF0:USTF0",1724895595159,10.68,143.87,143.83,0.04518308]
["bitfinex-derivatives","SOLF0:USTF0",1724895596555,3.4751,143.85,143.83,0.04518308]
["bitfinex-derivatives","SOLF0:USTF0",1724895598464,3.4751,143.85,143.71,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724895598465,10.68,143.84,143.71,47.26894942]
["bitfinex-derivatives","SOLF0:USTF0",1724895598662,3.39198821,143.85,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895598663,10.68,143.82,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895598864,3.4768,143.78,143.74,15.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724895599459,0.04518308,143.77,143.75,0.048175]
["bitfinex-derivatives","SOLF0:USTF0",1724895600366,0.04518308,143.77,143.75,3.525475]
["bitfinex-derivatives","SOLF0:USTF0",1724895607264,0.04518308,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724895608069,339.0,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724895608263,339.0,143.83,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895608463,3.47260918,143.85,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895608464,3.4757,143.82,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895609076,3.4757,143.82,143.8,0.051809]
["bitfinex-derivatives","SOLF0:USTF0",1724895610874,3.4759,143.81,143.8,0.051809]
["bitfinex-derivatives","SOLF0:USTF0",1724895612574,3.4769,143.77,143.74,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724895612780,10.68,143.81,143.74,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1724895613075,10.68,143.81,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895613376,10.68,143.81,143.74,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1724895613577,10.68,143.81,143.76,0.0448902]
["bitfinex-derivatives","SOLF0:USTF0",1724895613578,0.0502449,143.79,143.76,0.0448902]
["bitfinex-derivatives","SOLF0:USTF0",1724895614177,10.68,143.78,143.76,0.0448902]
["bitfinex-derivatives","SOLF0:USTF0",1724895614377,3.478,143.73,143.68,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1724895614677,42.72,143.8,143.68,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1724895614678,10.68,143.75,143.68,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1724895614874,340.2773,143.78,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895614875,3.4783,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724895615079,10.68,143.73,143.67,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724895615480,3.528118,143.71,143.69,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1724895615775,0.049618,143.71,143.69,0.05001014]
["bitfinex-derivatives","SOLF0:USTF0",1724895616582,0.049618,143.71,143.7,14.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724895617181,0.049618,143.71,143.7,15.522]
["bitfinex-derivatives","SOLF0:USTF0",1724895619683,10.68,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724895619883,10.68,143.78,143.73,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724895620078,3.4773,143.76,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895620384,10.68,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895620580,0.0470812,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895621287,3.4771,143.76,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895625390,0.0470812,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895625391,3.5240812,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895625595,3.5240812,143.77,143.74,10.72424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895626296,3.5240812,143.77,143.74,14.20174855]
["bitfinex-derivatives","SOLF0:USTF0",1724895628798,0.0470812,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895630901,0.0470812,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724895631799,0.0470812,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724895633799,0.0470812,143.77,143.74,10.72424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895634198,3.5240812,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895634597,3.5240812,143.77,143.75,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724895639104,0.0470812,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724895639299,0.0470812,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724895642707,0.0470812,143.77,143.74,8.20174855]
["bitfinex-derivatives","SOLF0:USTF0",1724895643402,3.5240812,143.77,143.74,18.88174855]
["bitfinex-derivatives","SOLF0:USTF0",1724895644607,3.49019874,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895644808,0.0470812,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895645209,0.0470812,143.77,143.74,10.72424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895645413,3.5240812,143.77,143.74,14.20164855]
["bitfinex-derivatives","SOLF0:USTF0",1724895647016,0.0470812,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895647312,0.0470812,143.77,143.75,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1724895647517,0.0470812,143.77,143.76,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724895649019,0.0470812,143.77,143.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895649219,0.0470812,143.77,143.76,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724895649615,0.0470812,143.77,143.76,18.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724895650811,0.0470812,143.77,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895651414,0.0470812,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724895654627,0.0470812,143.77,143.75,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724895660523,0.0470812,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895661321,0.0470812,143.77,143.75,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724895661527,0.0470812,143.77,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895661934,0.0470812,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724895667734,0.0470812,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724895668829,0.0470812,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895669333,3.5240812,143.77,143.74,3.52174855]
["bitfinex-derivatives","SOLF0:USTF0",1724895671935,0.0470812,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895673348,0.0470812,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895673838,0.0470812,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724895678039,0.0470812,143.77,143.75,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724895678337,3.5239812,143.77,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724895678540,0.0470812,143.77,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895678845,3.4773,143.75,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895679142,3.4772,143.76,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895680439,3.4773,143.75,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895680739,14.1573,143.75,143.74,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1724895681043,14.1573,143.75,143.68,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724895681044,3.4782,143.72,143.68,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1724895681234,3.4782,143.72,143.68,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724895681438,10.68,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895681644,339.0,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895681939,0.0513477,143.76,143.74,0.05301561]
["bitfinex-derivatives","SOLF0:USTF0",1724895682143,0.0513477,143.76,143.74,0.04936934]
["bitfinex-derivatives","SOLF0:USTF0",1724895682347,0.0513477,143.76,143.74,26.75936934]
["bitfinex-derivatives","SOLF0:USTF0",1724895682638,0.0513477,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895683346,3.4762,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724895683741,339.0,143.82,143.73,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724895683742,26.71,143.79,143.73,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724895684037,26.71,143.79,143.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895684239,0.03998204,143.77,143.74,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1724895684438,3.46421624,143.76,143.74,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1724895684839,26.74998204,143.77,143.74,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1724895685035,3.4774,143.75,143.74,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1724895699158,3.4772,143.76,143.74,0.05017634]
["bitfinex-derivatives","SOLF0:USTF0",1724895702450,0.03998204,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724895702656,339.0,143.8,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895702851,339.0,143.8,143.75,28.0225]
["bitfinex-derivatives","SOLF0:USTF0",1724895703047,339.0,143.8,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1724895703757,339.0,143.8,143.77,3.52189171]
["bitfinex-derivatives","SOLF0:USTF0",1724895705160,3.4759,143.81,143.77,3.52189171]
["bitfinex-derivatives","SOLF0:USTF0",1724895705557,339.0,143.86,143.78,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895705762,365.71,143.89,143.81,0.04939487]
["bitfinex-derivatives","SOLF0:USTF0",1724895705965,1.27788107,143.88,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895706163,3.4751,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895709262,6.95364759,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895709471,3.4751,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895710168,6.96939279,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895711063,3.4751,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895713165,3.4745,143.87,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895713370,26.71,143.91,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895713561,1.27758784,143.9,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895714174,26.71,143.91,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895714471,3.4743,143.88,143.84,3.52800771]
["bitfinex-derivatives","SOLF0:USTF0",1724895714868,3.4745,143.87,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895725991,26.71,143.89,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895726693,3.4747,143.86,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895727091,3.4746,143.87,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895728593,3.4742,143.88,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895729296,3.4745,143.87,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895730296,26.71,143.89,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895730891,3.4749,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895733786,6.96707413,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895733987,3.4749,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895734899,6.96081949,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895736995,3.4749,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895743396,3.4747,143.86,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895744394,3.4749,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895746205,7.1805,143.92,143.84,10.73290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895746401,11.957577,143.91,143.84,10.73290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895746706,10.68,143.9,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895748300,10.68,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724895749315,7.1805,143.92,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895749503,10.68,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895750512,14.16428736,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895751399,17.63918736,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895752004,3.4749,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895752398,6.99943483,143.85,143.84,0.05290771]
["bitfinex-derivatives","SOLF0:USTF0",1724895753306,3.4762,143.8,143.67,35.87649914]
["bitfinex-derivatives","SOLF0:USTF0",1724895753505,3.4762,143.8,143.71,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724895753706,30.1762,143.8,143.71,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724895753913,30.1762,143.8,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724895754108,3.52453483,143.85,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724895754315,0.0506975,143.82,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895754605,0.0506975,143.82,143.79,1.34131878]
["bitfinex-derivatives","SOLF0:USTF0",1724895755013,0.0506975,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724895760108,0.0506975,143.82,143.79,1.34131878]
["bitfinex-derivatives","SOLF0:USTF0",1724895760313,0.0506975,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724895760909,0.0506975,143.82,143.79,1.34131878]
["bitfinex-derivatives","SOLF0:USTF0",1724895761518,3.476,143.81,143.79,1.34131878]
["bitfinex-derivatives","SOLF0:USTF0",1724895761812,0.0506975,143.82,143.79,1.34131878]
["bitfinex-derivatives","SOLF0:USTF0",1724895763520,3.5263975,143.82,143.79,4.81761878]
["bitfinex-derivatives","SOLF0:USTF0",1724895765911,0.0506975,143.82,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724895769527,3.5263975,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724895770620,3.4761,143.8,143.79,1.34131878]
["bitfinex-derivatives","SOLF0:USTF0",1724895770814,3.4761,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895776026,14.1561,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895781028,10.68,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895782222,14.1561,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895782418,3.4761,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895782624,14.1561,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895786136,3.4761,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895786831,14.1561,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895788231,3.4761,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895789434,14.156,143.81,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895789632,3.476,143.81,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895793037,14.2063975,143.82,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895793331,10.7306975,143.82,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895793836,3.4759,143.81,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895797135,3.4761,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895797738,3.476,143.81,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895799538,3.5264975,143.82,143.79,3.52421878]
["bitfinex-derivatives","SOLF0:USTF0",1724895799739,0.0506975,143.82,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895799939,0.0506975,143.82,143.8,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724895800335,0.0506975,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724895803338,0.0506975,143.82,143.8,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724895803542,0.0506975,143.82,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895805244,10.7306975,143.82,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895806147,3.4759,143.81,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895809350,3.4761,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895809647,14.1561,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895812152,3.4761,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895812452,14.1561,143.8,143.79,0.04791878]
["bitfinex-derivatives","SOLF0:USTF0",1724895813054,3.477,143.77,143.73,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724895813352,10.68,143.78,143.73,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724895813949,3.4774,143.75,143.73,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724895814152,0.04966347,143.75,143.73,1.35401251]
["bitfinex-derivatives","SOLF0:USTF0",1724895815556,0.04966347,143.75,143.73,4.83181251]
["bitfinex-derivatives","SOLF0:USTF0",1724895815752,0.04966347,143.75,143.73,1.35401251]
["bitfinex-derivatives","SOLF0:USTF0",1724895816247,0.04966347,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724895818352,3.4767,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895819555,3.52138542,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895824348,3.52138542,143.78,143.73,1.35401251]
["bitfinex-derivatives","SOLF0:USTF0",1724895824349,0.04468542,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895824554,0.04468542,143.78,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724895824750,0.04468542,143.78,143.76,10.72494752]
["bitfinex-derivatives","SOLF0:USTF0",1724895825758,0.04468542,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724895830055,0.04468542,143.78,143.76,0.04494752]
["bitfinex-derivatives","SOLF0:USTF0",1724895830259,0.04468542,143.78,143.76,3.52194752]
["bitfinex-derivatives","SOLF0:USTF0",1724895838760,3.4769,143.77,143.76,0.04494752]
["bitfinex-derivatives","SOLF0:USTF0",1724895838960,0.04468542,143.78,143.76,0.04494752]
["bitfinex-derivatives","SOLF0:USTF0",1724895839261,3.52148542,143.78,143.76,0.04494752]
["bitfinex-derivatives","SOLF0:USTF0",1724895840057,3.52148542,143.78,143.76,3.52194752]
["bitfinex-derivatives","SOLF0:USTF0",1724895840258,0.04468542,143.78,143.76,0.04494752]
["bitfinex-derivatives","SOLF0:USTF0",1724895841464,0.04468542,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724895843160,0.04468542,143.78,143.77,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724895845562,0.04468542,143.78,143.77,15.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724895845963,3.4757,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724895847163,3.4757,143.82,143.79,3.52504759]
["bitfinex-derivatives","SOLF0:USTF0",1724895848161,14.21311678,143.85,143.79,3.52504759]
["bitfinex-derivatives","SOLF0:USTF0",1724895848162,14.1561,143.8,143.79,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1724895849061,17.555879,143.8,143.79,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1724895851665,14.1559,143.81,143.79,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1724895851863,10.68,143.81,143.79,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1724895853274,3.4761,143.8,143.79,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1724895853768,14.1561,143.8,143.79,0.04874759]
["bitfinex-derivatives","SOLF0:USTF0",1724895856772,3.4771,143.76,143.73,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724895857369,3.4771,143.76,143.73,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724895857771,3.53033118,143.76,143.73,1.41562044]
["bitfinex-derivatives","SOLF0:USTF0",1724895858078,0.05323118,143.76,143.73,4.89332044]
["bitfinex-derivatives","SOLF0:USTF0",1724895858477,0.05323118,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724895863287,0.05323118,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895864284,0.05323118,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724895868786,3.53033118,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724895871387,3.4774,143.75,143.73,4.89342044]
["bitfinex-derivatives","SOLF0:USTF0",1724895875399,3.4773,143.75,143.73,1.41562044]
["bitfinex-derivatives","SOLF0:USTF0",1724895875694,10.73323118,143.76,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895876788,14.1576,143.74,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895878690,3.4776,143.74,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895879195,7.04015715,143.74,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895880485,3.4776,143.74,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895886701,3.4775,143.75,143.73,3.52702044]
["bitfinex-derivatives","SOLF0:USTF0",1724895887902,3.53053118,143.76,143.73,3.52702044]
["bitfinex-derivatives","SOLF0:USTF0",1724895889603,3.4774,143.75,143.73,3.52702044]
["bitfinex-derivatives","SOLF0:USTF0",1724895892605,0.05323118,143.76,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895893101,0.05323118,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724895894302,0.05323118,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724895895011,10.73323118,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724895895515,14.21033118,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724895896813,3.4773,143.75,143.73,3.52702044]
["bitfinex-derivatives","SOLF0:USTF0",1724895897819,14.1573,143.75,143.73,3.52702044]
["bitfinex-derivatives","SOLF0:USTF0",1724895898119,14.1573,143.75,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895900322,10.68,143.75,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895901116,14.1575,143.75,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895901719,3.4776,143.74,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895901922,7.00572791,143.74,143.73,0.04922044]
["bitfinex-derivatives","SOLF0:USTF0",1724895902630,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724895902838,10.68,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724895903332,14.1583,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724895903629,14.1583,143.71,143.69,3.529427]
["bitfinex-derivatives","SOLF0:USTF0",1724895903630,14.20796511,143.71,143.69,3.529427]
["bitfinex-derivatives","SOLF0:USTF0",1724895906427,0.04966511,143.71,143.69,3.529427]
["bitfinex-derivatives","SOLF0:USTF0",1724895907540,14.20816511,143.71,143.69,0.050727]
["bitfinex-derivatives","SOLF0:USTF0",1724895907732,10.68,143.7,143.69,0.050727]
["bitfinex-derivatives","SOLF0:USTF0",1724895908028,14.1586,143.7,143.69,0.050727]
["bitfinex-derivatives","SOLF0:USTF0",1724895909925,0.04966511,143.71,143.62,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724895910132,10.68,143.66,143.6,2.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724895910337,10.68,143.66,143.6,7.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724895910637,10.68,143.67,143.63,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724895910835,10.68,143.65,143.64,0.04821045]
["bitfinex-derivatives","SOLF0:USTF0",1724895911028,10.68,143.65,143.63,0.05182737]
["bitfinex-derivatives","SOLF0:USTF0",1724895911331,10.68,143.63,143.51,3.48938203]
["bitfinex-derivatives","SOLF0:USTF0",1724895911530,10.68,143.63,143.5,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724895911531,10.73094306,143.58,143.56,0.05324871]
["bitfinex-derivatives","SOLF0:USTF0",1724895911736,10.73094306,143.58,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895911737,10.73254832,143.58,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895911932,10.68,143.57,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895912233,14.1617,143.57,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895912447,10.73254832,143.58,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895912836,0.05254832,143.58,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895913337,10.73254832,143.58,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895915035,10.68,143.57,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895916846,10.73254832,143.58,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895917242,14.1617,143.57,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895919943,17.72569038,143.57,143.56,0.04479855]
["bitfinex-derivatives","SOLF0:USTF0",1724895920640,18.88399038,143.57,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724895920845,10.68,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724895921240,10.68,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724895921650,10.73278957,143.54,143.51,0.04539617]
["bitfinex-derivatives","SOLF0:USTF0",1724895922148,10.68,143.52,143.51,0.04539617]
["bitfinex-derivatives","SOLF0:USTF0",1724895922445,10.68,143.52,143.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1724895922643,10.68,143.48,143.46,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1724895923550,10.72819917,143.48,143.46,4.88280346]
["bitfinex-derivatives","SOLF0:USTF0",1724895924244,10.72819917,143.48,143.46,1.39850346]
["bitfinex-derivatives","SOLF0:USTF0",1724895924446,10.72819917,143.48,143.46,0.04850346]
["bitfinex-derivatives","SOLF0:USTF0",1724895924646,10.68,143.47,143.46,0.04850346]
["bitfinex-derivatives","SOLF0:USTF0",1724895924949,14.1641,143.47,143.46,0.04850346]
["bitfinex-derivatives","SOLF0:USTF0",1724895928054,30.2541,143.47,143.46,0.04850346]
["bitfinex-derivatives","SOLF0:USTF0",1724895930156,30.2541,143.47,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724895930566,3.4844,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724895931268,3.4844,143.46,143.43,3.53832323]
["bitfinex-derivatives","SOLF0:USTF0",1724895931458,26.77,143.44,143.43,3.53832323]
["bitfinex-derivatives","SOLF0:USTF0",1724895931758,26.77,143.44,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895933856,30.2549,143.44,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895935365,26.77,143.44,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895935566,0.04718898,143.45,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895936356,3.53178898,143.45,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895936768,0.04718898,143.45,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895936963,0.04718898,143.45,143.43,3.53842323]
["bitfinex-derivatives","SOLF0:USTF0",1724895939969,3.53188898,143.45,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895940765,30.30188898,143.45,143.43,0.05332323]
["bitfinex-derivatives","SOLF0:USTF0",1724895945767,26.81718898,143.45,143.38,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724895945969,26.77,143.41,143.38,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724895946378,30.2557,143.41,143.38,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724895946673,26.77,143.39,143.34,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724895946879,0.05158351,143.38,143.35,0.04838072]
["bitfinex-derivatives","SOLF0:USTF0",1724895947078,0.04664405,143.38,143.35,0.04705894]
["bitfinex-derivatives","SOLF0:USTF0",1724895947575,0.04664405,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724895947778,26.77,143.43,143.34,28.0595]
["bitfinex-derivatives","SOLF0:USTF0",1724895947967,10.71,143.42,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895948376,339.0,143.46,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724895948576,10.71,143.44,143.38,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724895948878,0.04779658,143.42,143.4,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1724895949871,289.31275366,143.51,143.4,0.04676189]
["bitfinex-derivatives","SOLF0:USTF0",1724895950072,26.77,143.47,143.38,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724895950582,30.2544,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724895950879,0.04727957,143.46,143.44,0.04512438]
["bitfinex-derivatives","SOLF0:USTF0",1724895952377,3.53167957,143.46,143.44,0.04512438]
["bitfinex-derivatives","SOLF0:USTF0",1724895954373,0.04727957,143.46,143.44,0.04512438]
["bitfinex-derivatives","SOLF0:USTF0",1724895955683,0.04727957,143.46,143.44,3.52982438]
["bitfinex-derivatives","SOLF0:USTF0",1724895955882,0.04727957,143.46,143.44,0.04512438]
["bitfinex-derivatives","SOLF0:USTF0",1724895956071,0.04727957,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724895956681,0.04727957,143.46,143.44,0.04512438]
["bitfinex-derivatives","SOLF0:USTF0",1724895957672,0.04727957,143.46,143.44,3.52982438]
["bitfinex-derivatives","SOLF0:USTF0",1724895958274,0.04727957,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724895958676,0.04727957,143.46,143.45,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1724895960880,26.81727957,143.46,143.44,0.04512438]
["bitfinex-derivatives","SOLF0:USTF0",1724895961078,26.81727957,143.46,143.37,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724895961287,26.81727957,143.46,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724895961288,30.2557,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724895962188,0.04683582,143.4,143.38,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1724895964280,3.53273582,143.4,143.38,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1724895965190,30.2561,143.39,143.38,0.05230374]
["bitfinex-derivatives","SOLF0:USTF0",1724895965488,26.77,143.39,143.29,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724895965787,26.77,143.37,143.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724895965984,339.0,143.4,143.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724895965985,26.77,143.36,143.29,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724895966384,0.05229732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895966890,0.05229732,143.34,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724895967588,0.05229732,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724895974389,26.82229732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895974797,26.77,143.32,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895975894,3.4877,143.33,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895976197,26.82229732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895976198,0.05229732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895976385,0.05229732,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724895976589,0.05229732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895976895,0.05229732,143.34,143.31,3.53956759]
["bitfinex-derivatives","SOLF0:USTF0",1724895977191,0.05229732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895977590,3.4875,143.33,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895977795,0.05229732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895978395,3.53979732,143.34,143.31,0.05176759]
["bitfinex-derivatives","SOLF0:USTF0",1724895978596,58.18,143.33,143.12,3.23100154]
["bitfinex-derivatives","SOLF0:USTF0",1724895978798,26.77,143.26,143.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724895978990,26.77,143.24,143.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724895979293,26.77,143.22,143.19,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1724895979689,26.8209181,143.22,143.19,2.72476484]
["bitfinex-derivatives","SOLF0:USTF0",1724895980193,30.2607,143.2,143.19,0.04856484]
["bitfinex-derivatives","SOLF0:USTF0",1724895980395,30.2607,143.2,143.05,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724895980396,26.77,143.2,143.05,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724895980595,26.77,143.18,143.08,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724895980997,3.4916,143.17,143.08,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724895981300,26.77,143.18,143.08,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724895981488,0.05007494,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724895981694,0.04497235,143.15,143.12,0.04921969]
["bitfinex-derivatives","SOLF0:USTF0",1724895982193,0.04497235,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724895983198,4.64,143.21,143.13,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724895983387,26.77,143.22,143.13,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724895983591,4.64,143.24,143.13,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724895983592,26.77,143.24,143.14,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724895984194,0.0480576,143.2,143.18,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1724895985096,0.0480576,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724895987697,34.8994,143.26,143.19,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724895988295,34.8994,143.26,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724895988497,30.2594,143.26,143.19,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724895988698,0.04492963,143.24,143.21,0.05282905]
["bitfinex-derivatives","SOLF0:USTF0",1724895988901,0.04492963,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724895990194,0.04492963,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724895991606,0.04492963,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724895992301,26.77,143.32,143.21,0.05282905]
["bitfinex-derivatives","SOLF0:USTF0",1724895992501,31.41,143.32,143.22,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724895993006,3.4882,143.31,143.23,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724895993400,3.4882,143.31,143.26,0.0504091]
["bitfinex-derivatives","SOLF0:USTF0",1724895993401,0.05079359,143.28,143.26,0.0504091]
["bitfinex-derivatives","SOLF0:USTF0",1724895993707,0.05079359,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724895993892,26.77,143.34,143.27,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724895994296,30.2575,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724895994903,0.05345088,143.33,143.31,0.0439912]
["bitfinex-derivatives","SOLF0:USTF0",1724895999499,0.0449864,143.35,143.33,0.04564394]
["bitfinex-derivatives","SOLF0:USTF0",1724896000502,4.64,143.42,143.33,0.04564394]
["bitfinex-derivatives","SOLF0:USTF0",1724896000701,31.41,143.42,143.32,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724896000898,26.77,143.4,143.3,32.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724896001415,3.4862,143.39,143.3,32.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724896001605,0.05117884,143.36,143.34,0.04456865]
["bitfinex-derivatives","SOLF0:USTF0",1724896003107,3.53807884,143.36,143.34,0.04456865]
["bitfinex-derivatives","SOLF0:USTF0",1724896003408,0.05117884,143.36,143.34,0.04456865]
["bitfinex-derivatives","SOLF0:USTF0",1724896006115,0.05117884,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724896007109,0.05117884,143.36,143.34,3.53176865]
["bitfinex-derivatives","SOLF0:USTF0",1724896007514,0.05117884,143.36,143.34,0.04456865]
["bitfinex-derivatives","SOLF0:USTF0",1724896007816,0.05117884,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724896010107,0.05117884,143.36,143.34,3.53176865]
["bitfinex-derivatives","SOLF0:USTF0",1724896010913,0.05117884,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724896016113,0.05117884,143.36,143.34,0.04456865]
["bitfinex-derivatives","SOLF0:USTF0",1724896016611,26.82117884,143.36,143.28,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724896016815,26.82117884,143.36,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724896017009,3.4874,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724896017729,3.4874,143.34,143.31,3.53335276]
["bitfinex-derivatives","SOLF0:USTF0",1724896017920,3.53705741,143.34,143.31,3.53335276]
["bitfinex-derivatives","SOLF0:USTF0",1724896018817,0.04965741,143.34,143.31,0.04535276]
["bitfinex-derivatives","SOLF0:USTF0",1724896019310,0.04965741,143.34,143.32,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724896019507,0.04965741,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724896020113,339.0,143.38,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724896020314,30.24551848,143.4,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724896020814,26.77,143.42,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724896021116,0.05115423,143.4,143.38,0.04565832]
["bitfinex-derivatives","SOLF0:USTF0",1724896021417,30.32003578,143.4,143.38,0.04565832]
["bitfinex-derivatives","SOLF0:USTF0",1724896021613,26.82115423,143.4,143.38,0.04565832]
["bitfinex-derivatives","SOLF0:USTF0",1724896022211,26.82115423,143.4,143.32,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724896022212,26.77,143.39,143.32,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724896022712,3.4866,143.37,143.32,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724896022919,31.39,143.39,143.32,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724896023117,3.4865,143.38,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724896023312,0.04776398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896024319,3.53436398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896025523,0.04776398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896025916,3.53436398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896026224,0.04776398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896027322,3.53436398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896028721,0.04776398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896029322,3.53436398,143.37,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896031741,3.4868,143.36,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896032125,30.2568,143.36,143.35,0.05342971]
["bitfinex-derivatives","SOLF0:USTF0",1724896032331,26.77,143.36,143.26,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1724896032534,26.77,143.36,143.27,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1724896033337,0.0529475,143.33,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724896035638,0.0529475,143.33,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896036634,3.5406475,143.33,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896037233,3.4878,143.32,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896038241,3.5405475,143.33,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896038443,0.0529475,143.33,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896038941,0.0529475,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724896039545,0.0529475,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724896040236,26.8229475,143.33,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896040743,3.488,143.31,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896043342,3.4879,143.32,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896043644,0.0529475,143.33,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896044842,3.488,143.32,143.3,0.05117224]
["bitfinex-derivatives","SOLF0:USTF0",1724896045540,3.488,143.32,143.3,3.53937224]
["bitfinex-derivatives","SOLF0:USTF0",1724896046042,0.0529475,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724896049046,26.77,143.4,143.35,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724896049637,3.4864,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724896050035,0.0527208,143.37,143.35,0.05216219]
["bitfinex-derivatives","SOLF0:USTF0",1724896050247,3.5394208,143.37,143.35,0.05216219]
["bitfinex-derivatives","SOLF0:USTF0",1724896052547,0.0527208,143.37,143.35,0.05216219]
["bitfinex-derivatives","SOLF0:USTF0",1724896053853,3.5393208,143.37,143.35,0.05216219]
["bitfinex-derivatives","SOLF0:USTF0",1724896055248,0.0527208,143.37,143.35,0.05216219]
["bitfinex-derivatives","SOLF0:USTF0",1724896055748,0.0527208,143.37,143.35,3.53916219]
["bitfinex-derivatives","SOLF0:USTF0",1724896059052,0.0527208,143.37,143.35,0.05216219]
["bitfinex-derivatives","SOLF0:USTF0",1724896059954,0.0527208,143.37,143.35,3.53916219]
["bitfinex-derivatives","SOLF0:USTF0",1724896060749,26.77,143.44,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724896060953,31.39,143.44,143.36,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724896061250,3.4856,143.41,143.36,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724896061850,0.0529421,143.4,143.37,3.53117913]
["bitfinex-derivatives","SOLF0:USTF0",1724896065059,3.5389421,143.4,143.37,3.53117913]
["bitfinex-derivatives","SOLF0:USTF0",1724896065257,30.37338606,143.4,143.37,0.04477913]
["bitfinex-derivatives","SOLF0:USTF0",1724896065455,26.8229421,143.4,143.37,0.04477913]
["bitfinex-derivatives","SOLF0:USTF0",1724896065758,30.2563,143.38,143.37,0.04477913]
["bitfinex-derivatives","SOLF0:USTF0",1724896070159,3.4875,143.34,143.32,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724896071265,0.04804074,143.34,143.32,1.41749077]
["bitfinex-derivatives","SOLF0:USTF0",1724896072664,0.04804074,143.34,143.32,4.90519077]
["bitfinex-derivatives","SOLF0:USTF0",1724896073463,0.04804074,143.34,143.32,1.41749077]
["bitfinex-derivatives","SOLF0:USTF0",1724896073859,3.53534074,143.34,143.32,1.41749077]
["bitfinex-derivatives","SOLF0:USTF0",1724896074162,0.04804074,143.34,143.32,1.41749077]
["bitfinex-derivatives","SOLF0:USTF0",1724896074358,0.04804074,143.34,143.32,4.90519077]
["bitfinex-derivatives","SOLF0:USTF0",1724896075467,0.04804074,143.34,143.32,1.41749077]
["bitfinex-derivatives","SOLF0:USTF0",1724896075871,3.53544074,143.34,143.32,0.05069077]
["bitfinex-derivatives","SOLF0:USTF0",1724896076170,0.04804074,143.34,143.32,0.05069077]
["bitfinex-derivatives","SOLF0:USTF0",1724896076366,10.72,143.33,143.32,0.05069077]
["bitfinex-derivatives","SOLF0:USTF0",1724896076561,14.2075,143.33,143.32,0.05069077]
["bitfinex-derivatives","SOLF0:USTF0",1724896077467,3.53534074,143.34,143.32,0.05069077]
["bitfinex-derivatives","SOLF0:USTF0",1724896078367,0.04804074,143.34,143.32,0.05069077]
["bitfinex-derivatives","SOLF0:USTF0",1724896078965,0.04804074,143.34,143.32,10.77069077]
["bitfinex-derivatives","SOLF0:USTF0",1724896079160,3.4867,143.37,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724896079473,349.72,143.38,143.33,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724896079661,339.0,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724896079868,339.0,143.38,143.33,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724896080170,0.04884266,143.37,143.34,0.05055118]
["bitfinex-derivatives","SOLF0:USTF0",1724896081573,10.72,143.43,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896082073,10.72,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896082272,10.72,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724896082568,10.72,143.41,143.38,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724896082776,0.0535456,143.4,143.38,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724896084370,0.0535456,143.4,143.38,3.53037198]
["bitfinex-derivatives","SOLF0:USTF0",1724896088780,0.0535456,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724896090081,0.0535456,143.4,143.38,3.53037198]
["bitfinex-derivatives","SOLF0:USTF0",1724896091880,0.0535456,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724896092581,0.0535456,143.4,143.38,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724896092582,0.0535456,143.4,143.38,3.53047198]
["bitfinex-derivatives","SOLF0:USTF0",1724896096985,0.0535456,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724896099882,0.0535456,143.4,143.38,3.53037198]
["bitfinex-derivatives","SOLF0:USTF0",1724896104488,0.0535456,143.4,143.38,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724896105080,3.4861,143.39,143.38,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724896105285,14.1961,143.39,143.38,0.04417198]
["bitfinex-derivatives","SOLF0:USTF0",1724896105796,14.1961,143.39,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896105797,339.0,143.38,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896105987,10.71,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896106680,0.0471457,143.3,143.27,3.53283854]
["bitfinex-derivatives","SOLF0:USTF0",1724896115788,3.5354457,143.3,143.27,3.53283854]
["bitfinex-derivatives","SOLF0:USTF0",1724896124397,3.4885,143.29,143.27,0.04393854]
["bitfinex-derivatives","SOLF0:USTF0",1724896125701,14.1985,143.29,143.27,0.04393854]
["bitfinex-derivatives","SOLF0:USTF0",1724896126699,3.4887,143.28,143.27,0.04393854]
["bitfinex-derivatives","SOLF0:USTF0",1724896127606,14.1987,143.28,143.27,0.04393854]
["bitfinex-derivatives","SOLF0:USTF0",1724896133311,3.4896,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724896133604,14.1996,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724896134509,14.25237119,143.25,143.22,3.54239344]
["bitfinex-derivatives","SOLF0:USTF0",1724896134909,10.76277119,143.25,143.22,3.54239344]
["bitfinex-derivatives","SOLF0:USTF0",1724896135107,0.05277119,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724896139204,0.05277119,143.25,143.22,3.54239344]
["bitfinex-derivatives","SOLF0:USTF0",1724896139408,0.05277119,143.25,143.22,0.05229344]
["bitfinex-derivatives","SOLF0:USTF0",1724896140108,0.05277119,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724896141311,0.05277119,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724896141607,14.1989,143.28,143.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724896142004,339.0,143.32,143.23,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724896142207,10.71,143.33,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896142405,0.04537017,143.31,143.28,3.53510087]
["bitfinex-derivatives","SOLF0:USTF0",1724896143103,339.0,143.38,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896143401,10.71,143.37,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896144205,0.04701538,143.35,143.32,3.53265728]
["bitfinex-derivatives","SOLF0:USTF0",1724896144907,14.24401538,143.35,143.32,3.53265728]
["bitfinex-derivatives","SOLF0:USTF0",1724896145110,14.24401538,143.35,143.32,0.04505728]
["bitfinex-derivatives","SOLF0:USTF0",1724896148207,10.75701538,143.35,143.32,0.04505728]
["bitfinex-derivatives","SOLF0:USTF0",1724896148407,0.04701538,143.35,143.32,0.04505728]
["bitfinex-derivatives","SOLF0:USTF0",1724896149911,10.75701538,143.35,143.32,0.04505728]
["bitfinex-derivatives","SOLF0:USTF0",1724896150907,10.71,143.34,143.32,0.04505728]
["bitfinex-derivatives","SOLF0:USTF0",1724896151614,3.4875,143.33,143.32,0.04505728]
["bitfinex-derivatives","SOLF0:USTF0",1724896154420,3.4885,143.29,143.27,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724896154619,14.1985,143.29,143.27,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724896155318,14.24758014,143.29,143.27,2.67594427]
["bitfinex-derivatives","SOLF0:USTF0",1724896155511,14.24758014,143.29,143.27,6.16494427]
["bitfinex-derivatives","SOLF0:USTF0",1724896155716,3.53758014,143.29,143.27,6.16494427]
["bitfinex-derivatives","SOLF0:USTF0",1724896156316,0.04908014,143.29,143.27,6.16494427]
["bitfinex-derivatives","SOLF0:USTF0",1724896167730,3.53758014,143.29,143.27,6.16494427]
["bitfinex-derivatives","SOLF0:USTF0",1724896171826,0.04908014,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724896172027,0.04908014,143.29,143.27,2.67594427]
["bitfinex-derivatives","SOLF0:USTF0",1724896173032,4.62,143.35,143.27,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724896173340,3.4878,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724896173536,3.4878,143.32,143.27,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724896173738,10.71,143.34,143.27,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724896173928,0.0496316,143.32,143.29,0.0441618]
["bitfinex-derivatives","SOLF0:USTF0",1724896175336,0.0496316,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724896178053,0.0496316,143.32,143.29,0.0441618]
["bitfinex-derivatives","SOLF0:USTF0",1724896178654,0.0496316,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724896178851,339.0,143.38,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896179154,10.71,143.37,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896179370,3.487,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896179748,3.487,143.36,143.3,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724896179943,0.03586492,143.34,143.32,3.5342788]
["bitfinex-derivatives","SOLF0:USTF0",1724896182158,0.03586492,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724896183151,42.84,143.48,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724896183152,10.71,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724896183356,10.71,143.38,143.33,11.9891]
["bitfinex-derivatives","SOLF0:USTF0",1724896184255,10.71,143.38,143.34,0.04466541]
["bitfinex-derivatives","SOLF0:USTF0",1724896184448,14.1964,143.38,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896185953,3.4866,143.37,143.34,0.04466541]
["bitfinex-derivatives","SOLF0:USTF0",1724896186961,3.4866,143.37,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896188061,10.71,143.38,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896188062,14.1964,143.38,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896188454,3.4864,143.38,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896189659,14.1964,143.38,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896190059,3.4866,143.37,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896191461,14.1964,143.38,143.34,3.53186541]
["bitfinex-derivatives","SOLF0:USTF0",1724896191961,8.05322674,143.4,143.34,0.04466541]
["bitfinex-derivatives","SOLF0:USTF0",1724896191962,3.4862,143.39,143.34,0.04466541]
["bitfinex-derivatives","SOLF0:USTF0",1724896192361,10.71,143.41,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724896192662,3.486,143.4,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896192960,10.71,143.39,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896194463,3.4863,143.38,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896199564,3.4861,143.39,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896202260,3.4863,143.38,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896202858,3.4863,143.39,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896203066,10.71,143.4,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896203256,10.71,143.39,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896203460,14.1963,143.38,143.37,0.04464765]
["bitfinex-derivatives","SOLF0:USTF0",1724896203971,10.71,143.38,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724896204268,10.71,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724896204862,14.1972,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724896205062,14.24184765,143.35,143.32,3.54079815]
["bitfinex-derivatives","SOLF0:USTF0",1724896206779,3.53184765,143.35,143.32,3.54079815]
["bitfinex-derivatives","SOLF0:USTF0",1724896207066,0.04464765,143.35,143.32,10.76309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896207267,0.04464765,143.35,143.32,12.06169815]
["bitfinex-derivatives","SOLF0:USTF0",1724896207468,0.04464765,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724896222188,0.04464765,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724896222779,3.53174765,143.35,143.32,4.83939815]
["bitfinex-derivatives","SOLF0:USTF0",1724896222985,10.71,143.34,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896223181,10.71,143.33,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896224275,14.1975,143.33,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896224788,3.4875,143.33,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896224975,10.75464765,143.35,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896224976,3.4873,143.34,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896226481,3.4875,143.33,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896227585,3.4874,143.34,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896234488,0.04464765,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724896245399,0.04464765,143.35,143.34,14.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724896247998,0.04464765,143.35,143.32,4.85609815]
["bitfinex-derivatives","SOLF0:USTF0",1724896248301,0.04464765,143.35,143.32,12.07839815]
["bitfinex-derivatives","SOLF0:USTF0",1724896249297,0.04464765,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724896249697,0.04464765,143.35,143.34,14.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724896255298,0.04464765,143.35,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896255499,0.04464765,143.35,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896256504,3.4873,143.34,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896257502,3.4875,143.33,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896260900,0.04464765,143.35,143.32,0.05309815]
["bitfinex-derivatives","SOLF0:USTF0",1724896261302,3.53174765,143.35,143.32,3.54069815]
["bitfinex-derivatives","SOLF0:USTF0",1724896264705,0.04464765,143.35,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724896267720,3.53174765,143.35,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896267911,0.04464765,143.35,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896268310,0.04464765,143.35,143.32,3.54069815]
["bitfinex-derivatives","SOLF0:USTF0",1724896269412,3.53174765,143.35,143.32,3.54069815]
["bitfinex-derivatives","SOLF0:USTF0",1724896269810,0.04464765,143.35,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1724896274816,0.04464765,143.35,143.34,14.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724896278526,339.0,143.43,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896278718,339.0,143.43,143.33,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724896278719,15.29,143.43,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896278921,343.58,143.44,143.38,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724896279214,346.98252828,143.44,143.38,14.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724896279415,3.4845,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896279617,27.9,143.48,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896279618,4.58,143.48,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896279826,4.58,143.48,143.44,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1724896280014,3.4846,143.45,143.44,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1724896280326,4.58,143.48,143.44,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1724896280518,3.4846,143.46,143.44,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1724896282620,3.425621,143.46,143.44,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1724896282815,10.71,143.46,143.44,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1724896283019,10.71,143.45,143.44,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1724896283225,10.71,143.45,143.38,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724896283525,10.71,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724896283721,10.71,143.41,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724896283919,10.71,143.41,143.34,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1724896284120,10.71,143.38,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896284416,3.4867,143.37,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896285315,3.4863,143.38,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896286514,3.4866,143.37,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896286717,26.83974213,143.39,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896287224,3.4865,143.38,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896287628,26.83974213,143.39,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896288133,3.4866,143.37,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896292529,0.04974213,143.39,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896292530,3.4864,143.38,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896295737,3.53594213,143.39,143.36,3.53416841]
["bitfinex-derivatives","SOLF0:USTF0",1724896299631,0.04974213,143.39,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896300538,0.04974213,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724896300737,3.4866,143.37,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896300934,30.2766,143.37,143.36,0.04746841]
["bitfinex-derivatives","SOLF0:USTF0",1724896304245,3.4876,143.33,143.27,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1724896304449,365.79,143.37,143.28,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724896304849,3.4874,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724896305342,3.53724846,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724896305540,0.04984846,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724896306147,3.53714846,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724896307051,0.04984846,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724896308052,0.04984846,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724896314247,26.79,143.4,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724896314548,4.58,143.42,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724896314751,8.08599407,143.42,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724896314948,3.4864,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724896315351,3.53191077,143.38,143.35,3.53225677]
["bitfinex-derivatives","SOLF0:USTF0",1724896316653,0.04551077,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724896318847,0.04551077,143.38,143.35,3.53215677]
["bitfinex-derivatives","SOLF0:USTF0",1724896318848,3.53181077,143.38,143.35,3.53215677]
["bitfinex-derivatives","SOLF0:USTF0",1724896319058,3.53181077,143.38,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896319059,26.83551077,143.38,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896319751,3.4867,143.37,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896323455,3.4868,143.36,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896324574,3.4866,143.37,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896326064,0.04551077,143.38,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896326766,3.4868,143.36,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896327172,0.04551077,143.38,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896327971,3.4866,143.37,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896330376,3.4868,143.36,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896332668,3.4866,143.37,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896332868,0.04551077,143.38,143.35,0.04525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896333473,0.04551077,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724896333671,0.04551077,143.38,143.35,10.76525677]
["bitfinex-derivatives","SOLF0:USTF0",1724896333884,0.04551077,143.38,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896334176,342.4857,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724896335268,342.4857,143.41,143.38,3.53572306]
["bitfinex-derivatives","SOLF0:USTF0",1724896335874,339.0,143.41,143.38,3.53572306]
["bitfinex-derivatives","SOLF0:USTF0",1724896337378,339.0,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724896338679,3.4852,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724896339179,3.4852,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724896339584,10.72,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724896339882,10.72,143.46,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896340078,10.72,143.46,143.42,0.04614257]
["bitfinex-derivatives","SOLF0:USTF0",1724896340377,10.72,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724896340378,3.4845,143.46,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1724896340597,354.3,143.49,143.42,10.76614257]
["bitfinex-derivatives","SOLF0:USTF0",1724896340883,3.4841,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724896341179,3.4841,143.48,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896341781,3.4841,143.48,143.45,3.52958153]
["bitfinex-derivatives","SOLF0:USTF0",1724896343995,339.0,143.49,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896344282,10.72,143.51,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896344683,3.4836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724896344883,14.2036,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724896345581,3.4837,143.49,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896345782,10.72,143.5,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896345979,10.72,143.48,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896346182,3.4844,143.46,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896346587,10.72,143.47,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896346787,14.2043,143.47,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896347692,3.4843,143.47,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896348182,3.4844,143.46,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896350090,14.2041,143.48,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896350984,3.4842,143.47,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896352290,10.72,143.48,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896352486,14.204,143.48,143.45,3.52958153]
["bitfinex-derivatives","SOLF0:USTF0",1724896355181,3.4841,143.47,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896355483,14.20145887,143.46,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896355691,10.72,143.46,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896355993,10.72,143.48,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896356986,339.6526,143.52,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896357188,10.72,143.5,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896357390,14.2043,143.47,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896357597,14.1512807,143.46,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896357891,14.2044,143.46,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896358287,17.63104112,143.46,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896360302,344.2326,143.52,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896360497,10.72,143.5,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896361097,3.4841,143.48,143.45,3.52948153]
["bitfinex-derivatives","SOLF0:USTF0",1724896361291,10.72,143.5,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896361892,3.484,143.48,143.45,3.52948153]
["bitfinex-derivatives","SOLF0:USTF0",1724896364091,3.4843,143.47,143.45,0.04498153]
["bitfinex-derivatives","SOLF0:USTF0",1724896370796,3.484,143.48,143.45,3.52958153]
["bitfinex-derivatives","SOLF0:USTF0",1724896372202,5.0201,143.53,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896372203,4.58,143.53,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896372403,10.72,143.53,143.49,0.05183053]
["bitfinex-derivatives","SOLF0:USTF0",1724896372807,3.4831,143.52,143.49,0.05183053]
["bitfinex-derivatives","SOLF0:USTF0",1724896373400,339.0,143.55,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896373611,339.0,143.55,143.49,15.35183053]
["bitfinex-derivatives","SOLF0:USTF0",1724896374300,3.4826,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724896376203,342.4822,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724896376508,3.4822,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724896376706,3.482,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724896377009,3.482,143.56,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896378205,10.72,143.56,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896378813,3.4823,143.55,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896381008,3.4824,143.54,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896385819,3.4819,143.56,143.53,3.53555117]
["bitfinex-derivatives","SOLF0:USTF0",1724896387114,3.4817,143.57,143.54,14.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724896387614,3.482,143.56,143.53,3.53555117]
["bitfinex-derivatives","SOLF0:USTF0",1724896388317,3.55697327,143.57,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896388518,10.72,143.58,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896389020,14.24144882,143.58,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896389225,14.24144882,143.58,143.53,3.53565117]
["bitfinex-derivatives","SOLF0:USTF0",1724896389422,14.24144882,143.58,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896389719,10.72,143.56,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896390022,14.23622463,143.56,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896390314,3.4824,143.54,143.53,0.05305117]
["bitfinex-derivatives","SOLF0:USTF0",1724896392115,3.4832,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896392423,3.4832,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724896393125,3.53606189,143.51,143.48,3.53589683]
["bitfinex-derivatives","SOLF0:USTF0",1724896394214,3.46181457,143.51,143.48,3.53589683]
["bitfinex-derivatives","SOLF0:USTF0",1724896401326,0.05286189,143.51,143.48,0.05219683]
["bitfinex-derivatives","SOLF0:USTF0",1724896402027,0.05286189,143.51,143.48,10.77219683]
["bitfinex-derivatives","SOLF0:USTF0",1724896403231,3.53616189,143.51,143.48,14.25609683]
["bitfinex-derivatives","SOLF0:USTF0",1724896404230,0.05286189,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724896405228,3.53606189,143.51,143.48,10.77219683]
["bitfinex-derivatives","SOLF0:USTF0",1724896406234,0.05286189,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724896407231,0.05286189,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724896412440,0.05286189,143.51,143.49,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724896412837,0.05286189,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724896413434,0.05286189,143.51,143.49,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724896414436,0.05286189,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724896421840,0.05286189,143.51,143.49,17.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724896423245,0.05286189,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724896425643,0.05286189,143.51,143.5,14.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724896428742,4.56,143.58,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896429043,10.72,143.59,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896429242,10.72,143.57,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896429752,10.72,143.57,143.53,0.04620579]
["bitfinex-derivatives","SOLF0:USTF0",1724896430541,3.4822,143.55,143.53,0.04620579]
["bitfinex-derivatives","SOLF0:USTF0",1724896432552,10.72,143.57,143.53,0.04620579]
["bitfinex-derivatives","SOLF0:USTF0",1724896432845,8.08284193,143.6,143.53,0.04620579]
["bitfinex-derivatives","SOLF0:USTF0",1724896432846,14.2024,143.54,143.53,0.04620579]
["bitfinex-derivatives","SOLF0:USTF0",1724896445258,3.4824,143.54,143.53,0.04620579]
["bitfinex-derivatives","SOLF0:USTF0",1724896445557,14.2024,143.54,143.53,0.04620579]
["bitfinex-derivatives","SOLF0:USTF0",1724896445961,3.4834,143.51,143.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724896446256,3.4834,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896446457,3.4834,143.51,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724896447058,3.52917092,143.51,143.48,3.52790242]
["bitfinex-derivatives","SOLF0:USTF0",1724896449057,0.04577092,143.51,143.48,0.04420242]
["bitfinex-derivatives","SOLF0:USTF0",1724896449250,0.04577092,143.51,143.48,1.35720242]
["bitfinex-derivatives","SOLF0:USTF0",1724896449454,0.04577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896449960,0.04577092,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724896451956,0.04577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896452155,10.76577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896452661,3.4834,143.5,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896453062,10.76577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896453262,14.24907092,143.51,143.48,6.15270242]
["bitfinex-derivatives","SOLF0:USTF0",1724896453659,10.76577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896453856,0.04577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896454361,0.04577092,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724896455655,0.04577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896457360,0.04577092,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724896462071,0.04577092,143.51,143.48,2.66900242]
["bitfinex-derivatives","SOLF0:USTF0",1724896462072,0.04577092,143.51,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724896463968,3.52907092,143.51,143.48,6.15280242]
["bitfinex-derivatives","SOLF0:USTF0",1724896464568,3.52907092,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724896465069,0.04577092,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724896466873,3.4824,143.55,143.5,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896467174,3.4824,143.55,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896467369,3.4824,143.55,143.52,14.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724896467765,3.4824,143.55,143.52,14.2502089]
["bitfinex-derivatives","SOLF0:USTF0",1724896468378,10.72,143.58,143.52,3.5302089]
["bitfinex-derivatives","SOLF0:USTF0",1724896468581,10.72,143.54,143.52,0.0474089]
["bitfinex-derivatives","SOLF0:USTF0",1724896468882,343.56,143.59,143.52,0.0474089]
["bitfinex-derivatives","SOLF0:USTF0",1724896468883,14.2027,143.53,143.52,0.0474089]
["bitfinex-derivatives","SOLF0:USTF0",1724896469180,10.72,143.56,143.52,0.0474089]
["bitfinex-derivatives","SOLF0:USTF0",1724896469363,3.4823,143.55,143.52,0.0474089]
["bitfinex-derivatives","SOLF0:USTF0",1724896469873,3.482,143.56,143.52,0.0474089]
["bitfinex-derivatives","SOLF0:USTF0",1724896470773,3.4818,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724896470973,3.4818,143.57,143.54,3.53240389]
["bitfinex-derivatives","SOLF0:USTF0",1724896473174,10.72,143.57,143.54,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1724896474268,3.4821,143.56,143.54,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1724896477482,3.4822,143.55,143.54,0.05020389]
["bitfinex-derivatives","SOLF0:USTF0",1724896479581,3.4834,143.51,143.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724896479885,3.45991064,143.52,143.49,2.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724896480088,10.72,143.51,143.45,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724896480288,10.72,143.5,143.44,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724896480485,10.72,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724896480677,0.0450436,143.48,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896481289,3.5289436,143.48,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896481887,0.0450436,143.48,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896482088,15.28,143.53,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896482388,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724896489690,14.2032,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724896490188,3.4832,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724896492489,3.4834,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724896493397,15.28,143.53,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724896493891,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724896501707,3.4838,143.49,143.46,3.53559344]
["bitfinex-derivatives","SOLF0:USTF0",1724896503214,3.4839,143.48,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896503505,10.72,143.49,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896503712,10.72,143.51,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896504104,3.4838,143.49,143.46,3.53549344]
["bitfinex-derivatives","SOLF0:USTF0",1724896506103,3.4839,143.48,143.46,0.05129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896508415,339.0,143.53,143.46,10.77129344]
["bitfinex-derivatives","SOLF0:USTF0",1724896508615,339.0,143.53,143.46,12.06909344]
["bitfinex-derivatives","SOLF0:USTF0",1724896508818,339.0,143.53,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896509019,342.4829,143.53,143.49,3.52745875]
["bitfinex-derivatives","SOLF0:USTF0",1724896509716,3.4829,143.52,143.49,3.52745875]
["bitfinex-derivatives","SOLF0:USTF0",1724896512707,339.0,143.53,143.49,10.76395875]
["bitfinex-derivatives","SOLF0:USTF0",1724896513314,339.0,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724896513616,3.482,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724896513812,3.482,143.56,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896514214,10.72,143.55,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896515115,14.2024,143.55,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896515313,10.72,143.55,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896516117,3.4824,143.54,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896517021,3.4822,143.55,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896517218,10.72,143.57,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896517423,3.4818,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724896520818,3.4818,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724896521124,3.4816,143.58,143.53,0.04630894]
["bitfinex-derivatives","SOLF0:USTF0",1724896522220,3.4816,143.58,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724896522923,3.4817,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724896524121,3.4817,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724896527328,3.482,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724896529324,3.4818,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724896529520,3.4818,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724896534226,3.4818,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724896540329,339.0,143.62,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896540528,1.28030944,143.61,143.57,0.04501164]
["bitfinex-derivatives","SOLF0:USTF0",1724896540832,3.481,143.6,143.57,3.52661164]
["bitfinex-derivatives","SOLF0:USTF0",1724896541133,10.72,143.62,143.57,0.04501164]
["bitfinex-derivatives","SOLF0:USTF0",1724896542735,10.72,143.6,143.57,0.04501164]
["bitfinex-derivatives","SOLF0:USTF0",1724896543034,3.4814,143.59,143.57,0.04501164]
["bitfinex-derivatives","SOLF0:USTF0",1724896545922,14.27484444,143.63,143.57,3.52661164]
["bitfinex-derivatives","SOLF0:USTF0",1724896546126,1.28029544,143.62,143.57,3.52661164]
["bitfinex-derivatives","SOLF0:USTF0",1724896546835,3.4811,143.6,143.57,3.52661164]
["bitfinex-derivatives","SOLF0:USTF0",1724896551534,3.4811,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724896552736,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724896552935,1.28027631,143.61,143.59,3.53018203]
["bitfinex-derivatives","SOLF0:USTF0",1724896554935,4.76097631,143.61,143.59,3.53018203]
["bitfinex-derivatives","SOLF0:USTF0",1724896555137,3.4807,143.61,143.59,0.04908203]
["bitfinex-derivatives","SOLF0:USTF0",1724896557635,3.4806,143.62,143.59,3.53018203]
["bitfinex-derivatives","SOLF0:USTF0",1724896557835,1.28014949,143.61,143.59,3.53018203]
["bitfinex-derivatives","SOLF0:USTF0",1724896559937,3.4806,143.62,143.59,3.53018203]
["bitfinex-derivatives","SOLF0:USTF0",1724896563043,339.0,143.68,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896563234,10.72,143.67,143.63,0.04544876]
["bitfinex-derivatives","SOLF0:USTF0",1724896563746,3.48,143.64,143.63,0.04544876]
["bitfinex-derivatives","SOLF0:USTF0",1724896564443,3.4798,143.65,143.63,0.04544876]
["bitfinex-derivatives","SOLF0:USTF0",1724896567937,1.1807,143.73,143.63,0.04544876]
["bitfinex-derivatives","SOLF0:USTF0",1724896567938,10.72,143.79,143.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1724896568145,1.27900428,143.78,143.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896568337,1.27900428,143.78,143.7,0.05258548]
["bitfinex-derivatives","SOLF0:USTF0",1724896568338,3.477,143.77,143.74,10.76745846]
["bitfinex-derivatives","SOLF0:USTF0",1724896569241,0.7956,143.8,143.75,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724896569443,15.26,143.82,143.75,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896569444,10.72,143.82,143.75,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896569636,10.72,143.82,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896569637,1.27854514,143.81,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896571049,3.4766,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896578353,14.1966,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896579055,15.47527565,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896579361,3.4766,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896582654,4.75518949,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896583964,3.4766,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896584267,4.75518917,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896587259,15.47518917,143.78,143.77,0.04629972]
["bitfinex-derivatives","SOLF0:USTF0",1724896587461,11.99858917,143.78,143.69,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724896587664,10.72,143.75,143.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724896587976,10.72,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724896587977,1.27858917,143.74,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724896588372,1.27869861,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724896588573,0.05179985,143.74,143.71,3.52270962]
["bitfinex-derivatives","SOLF0:USTF0",1724896588765,1.33051074,143.74,143.71,3.52270962]
["bitfinex-derivatives","SOLF0:USTF0",1724896588966,1.33051074,143.74,143.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896589264,0.05179985,143.74,143.72,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896590471,0.05179985,143.74,143.72,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724896595979,0.05179985,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724896596181,0.05179985,143.74,143.73,14.1978]
["bitfinex-derivatives","SOLF0:USTF0",1724896605083,3.4769,143.77,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724896606184,3.4769,143.77,143.74,3.52989768]
["bitfinex-derivatives","SOLF0:USTF0",1724896607990,10.72,143.79,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896608586,3.4773,143.76,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896609690,3.477,143.77,143.74,3.52999768]
["bitfinex-derivatives","SOLF0:USTF0",1724896609894,10.72,143.79,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896610092,3.4773,143.75,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896612000,10.72,143.79,143.74,3.52999768]
["bitfinex-derivatives","SOLF0:USTF0",1724896612296,10.72,143.79,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896612988,3.4769,143.77,143.74,3.52999768]
["bitfinex-derivatives","SOLF0:USTF0",1724896613690,3.4772,143.76,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896616199,3.4773,143.75,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896617394,14.1973,143.75,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896619897,15.47614435,143.75,143.74,0.05249768]
["bitfinex-derivatives","SOLF0:USTF0",1724896620391,3.4783,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724896621292,3.52419682,143.71,143.68,3.52687371]
["bitfinex-derivatives","SOLF0:USTF0",1724896630500,3.52419682,143.71,143.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896630701,0.04589682,143.71,143.68,10.76797371]
["bitfinex-derivatives","SOLF0:USTF0",1724896631411,3.52419682,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724896632211,0.04589682,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724896637213,0.04589682,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724896637808,0.04589682,143.71,143.7,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1724896638210,0.04589682,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724896643309,0.04589682,143.71,143.69,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1724896643510,10.72,143.7,143.68,0.04797371]
["bitfinex-derivatives","SOLF0:USTF0",1724896643715,14.1988,143.69,143.68,0.04797371]
["bitfinex-derivatives","SOLF0:USTF0",1724896643912,14.1988,143.69,143.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724896643913,11.99919434,143.69,143.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724896644113,10.72,143.66,143.61,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724896644418,10.72,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724896644911,10.72,143.66,143.63,3.52826744]
["bitfinex-derivatives","SOLF0:USTF0",1724896644912,10.76810658,143.66,143.63,3.52826744]
["bitfinex-derivatives","SOLF0:USTF0",1724896645515,0.04810658,143.66,143.63,3.52826744]
["bitfinex-derivatives","SOLF0:USTF0",1724896645809,3.52780658,143.66,143.63,14.24826744]
["bitfinex-derivatives","SOLF0:USTF0",1724896646016,3.52780658,143.66,143.63,3.52826744]
["bitfinex-derivatives","SOLF0:USTF0",1724896647620,0.04810658,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724896649122,3.52760658,143.66,143.63,3.52816744]
["bitfinex-derivatives","SOLF0:USTF0",1724896655930,0.04810658,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724896656120,0.04810658,143.66,143.64,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1724896659729,3.52760658,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724896660027,3.52760658,143.66,143.63,3.52816744]
["bitfinex-derivatives","SOLF0:USTF0",1724896661228,0.04810658,143.66,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896661425,4.52,143.65,143.56,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724896661626,10.72,143.59,143.55,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1724896662127,0.04949293,143.58,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896662324,3.4817,143.57,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896662627,0.04949293,143.58,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896662931,3.53119293,143.58,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896663330,0.04949293,143.58,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896663526,3.4817,143.57,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896664635,3.53099293,143.58,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896670340,3.4817,143.57,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896674050,3.53109293,143.58,143.56,0.05111528]
["bitfinex-derivatives","SOLF0:USTF0",1724896674953,3.53109293,143.58,143.56,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1724896675456,0.04949293,143.58,143.56,3.53301528]
["bitfinex-derivatives","SOLF0:USTF0",1724896679145,4.52,143.63,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896679357,10.72,143.64,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896679852,3.4805,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724896680055,343.52,143.65,143.57,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724896680056,10.72,143.63,143.57,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724896680257,3.52653782,143.61,143.59,0.04645391]
["bitfinex-derivatives","SOLF0:USTF0",1724896680658,3.481,143.6,143.59,0.04645391]
["bitfinex-derivatives","SOLF0:USTF0",1724896680952,14.201,143.6,143.59,0.04645391]
["bitfinex-derivatives","SOLF0:USTF0",1724896682155,3.481,143.6,143.59,0.04645391]
["bitfinex-derivatives","SOLF0:USTF0",1724896688063,14.201,143.6,143.59,0.04645391]
["bitfinex-derivatives","SOLF0:USTF0",1724896689262,3.481,143.6,143.59,0.04645391]
["bitfinex-derivatives","SOLF0:USTF0",1724896691258,14.201,143.6,143.59,0.04645391]
["bitfinex-derivatives","SOLF0:USTF0",1724896699965,14.201,143.6,143.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724896699966,3.4821,143.56,143.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724896700368,10.72,143.55,143.52,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724896700865,3.4821,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724896701065,14.25088765,143.56,143.53,3.53262356]
["bitfinex-derivatives","SOLF0:USTF0",1724896701467,3.4823,143.55,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896706079,10.76878765,143.56,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896706375,3.4824,143.54,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896706972,3.4823,143.55,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896709077,3.4824,143.54,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896709376,10.76878765,143.56,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896709575,3.4824,143.55,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896709876,10.76878765,143.56,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896710876,10.72,143.54,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896711076,0.04878765,143.56,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896711277,14.2024,143.54,143.53,0.05012356]
["bitfinex-derivatives","SOLF0:USTF0",1724896711574,10.72,143.54,143.46,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724896711780,14.2036,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724896712380,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724896712682,3.53585266,143.5,143.47,3.52858057]
["bitfinex-derivatives","SOLF0:USTF0",1724896713084,3.53585266,143.5,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896713085,0.05225266,143.5,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896713281,10.72,143.48,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896713587,0.05225266,143.5,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896713782,10.72,143.48,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896714080,14.2039,143.48,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896716771,3.4837,143.49,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896717171,10.72,143.48,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896718282,14.2039,143.48,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896722187,0.05225266,143.5,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896722485,10.72,143.49,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896722888,3.4839,143.48,143.47,0.04458057]
["bitfinex-derivatives","SOLF0:USTF0",1724896724083,3.4844,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724896724281,14.2044,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724896724486,10.72,143.46,143.42,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724896724688,14.2046,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724896724887,10.72,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724896725086,10.76721085,143.46,143.43,3.53298232]
["bitfinex-derivatives","SOLF0:USTF0",1724896726391,0.04721085,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724896727987,3.53161085,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724896728192,14.25161085,143.46,143.43,3.53288232]
["bitfinex-derivatives","SOLF0:USTF0",1724896729791,3.4849,143.44,143.43,0.04788232]
["bitfinex-derivatives","SOLF0:USTF0",1724896729991,10.76721085,143.46,143.43,0.04788232]
["bitfinex-derivatives","SOLF0:USTF0",1724896730493,3.4847,143.45,143.43,0.04788232]
["bitfinex-derivatives","SOLF0:USTF0",1724896732287,3.4847,143.45,143.43,3.53288232]
["bitfinex-derivatives","SOLF0:USTF0",1724896733389,3.4849,143.44,143.43,0.04788232]
["bitfinex-derivatives","SOLF0:USTF0",1724896734889,8.0049,143.44,143.43,0.04788232]
["bitfinex-derivatives","SOLF0:USTF0",1724896735093,3.4855,143.42,143.39,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1724896735285,14.2055,143.42,143.39,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1724896735792,10.72,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724896735996,10.76946624,143.42,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896737298,10.76946624,143.42,143.4,3.53475649]
["bitfinex-derivatives","SOLF0:USTF0",1724896738601,14.25496624,143.42,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896739400,14.25496624,143.42,143.4,3.53485649]
["bitfinex-derivatives","SOLF0:USTF0",1724896740503,10.76946624,143.42,143.4,3.53485649]
["bitfinex-derivatives","SOLF0:USTF0",1724896741406,0.04946624,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724896748417,10.76946624,143.42,143.4,3.53465649]
["bitfinex-derivatives","SOLF0:USTF0",1724896750318,14.25476624,143.42,143.4,3.53465649]
["bitfinex-derivatives","SOLF0:USTF0",1724896752512,10.76946624,143.42,143.4,3.53465649]
["bitfinex-derivatives","SOLF0:USTF0",1724896753522,14.25486624,143.42,143.4,3.53465649]
["bitfinex-derivatives","SOLF0:USTF0",1724896753917,14.25486624,143.42,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896754717,14.2056,143.41,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896757214,10.72,143.41,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896757420,3.53496624,143.42,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896757421,14.25496624,143.42,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896757719,10.76946624,143.42,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896757924,10.76946624,143.42,143.4,3.53475649]
["bitfinex-derivatives","SOLF0:USTF0",1724896758934,14.25486624,143.42,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896759923,14.25486624,143.42,143.4,3.53475649]
["bitfinex-derivatives","SOLF0:USTF0",1724896761429,10.76946624,143.42,143.4,3.53475649]
["bitfinex-derivatives","SOLF0:USTF0",1724896766031,10.76946624,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724896766531,0.04946624,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724896766729,339.0,143.49,143.4,0.04905649]
["bitfinex-derivatives","SOLF0:USTF0",1724896766930,10.72,143.45,143.38,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724896767129,10.72,143.44,143.38,12.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724896767737,0.04854659,143.42,143.4,0.04591996]
["bitfinex-derivatives","SOLF0:USTF0",1724896769335,0.04854659,143.42,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724896770730,0.04854659,143.42,143.4,0.04591996]
["bitfinex-derivatives","SOLF0:USTF0",1724896770731,10.72,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724896770932,10.72,143.45,143.41,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724896771826,0.04893659,143.44,143.42,3.53575992]
["bitfinex-derivatives","SOLF0:USTF0",1724896772230,0.04893659,143.44,143.42,0.05045992]
["bitfinex-derivatives","SOLF0:USTF0",1724896773143,0.04893659,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724896786346,0.04893659,143.44,143.42,0.05045992]
["bitfinex-derivatives","SOLF0:USTF0",1724896787352,0.04893659,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724896790448,0.04893659,143.44,143.42,3.53575992]
["bitfinex-derivatives","SOLF0:USTF0",1724896790649,0.04893659,143.44,143.42,0.05045992]
["bitfinex-derivatives","SOLF0:USTF0",1724896791049,0.04893659,143.44,143.42,3.53555992]
["bitfinex-derivatives","SOLF0:USTF0",1724896793662,0.04893659,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724896798854,0.04893659,143.44,143.42,3.53565992]
["bitfinex-derivatives","SOLF0:USTF0",1724896800856,0.04893659,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724896812371,10.72,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724896812770,14.204,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724896812971,10.72,143.48,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724896813274,10.72,143.48,143.43,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724896813567,0.04565746,143.47,143.45,0.04529223]
["bitfinex-derivatives","SOLF0:USTF0",1724896814058,0.04565746,143.47,143.45,3.52979223]
["bitfinex-derivatives","SOLF0:USTF0",1724896819880,0.04565746,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724896824183,0.04565746,143.47,143.45,3.52979223]
["bitfinex-derivatives","SOLF0:USTF0",1724896824675,10.72,143.46,143.45,0.04529223]
["bitfinex-derivatives","SOLF0:USTF0",1724896825072,14.2044,143.46,143.45,0.04529223]
["bitfinex-derivatives","SOLF0:USTF0",1724896825582,3.485,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724896825778,10.72,143.42,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724896827585,0.04869587,143.43,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1724896827889,0.04869587,143.43,143.4,0.04391657]
["bitfinex-derivatives","SOLF0:USTF0",1724896827890,0.04869587,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724896828885,10.72,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724896829984,0.04962323,143.46,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896830383,3.53412323,143.46,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896832287,3.4846,143.45,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896832689,0.04962323,143.46,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896833099,3.53412323,143.46,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896835490,14.2046,143.45,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896838799,3.4846,143.45,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896839093,0.04962323,143.46,143.44,0.04623849]
["bitfinex-derivatives","SOLF0:USTF0",1724896840492,0.04962323,143.46,143.44,3.53103849]
["bitfinex-derivatives","SOLF0:USTF0",1724896847803,0.04962323,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724896848005,10.72,143.53,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896848198,10.72,143.53,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896848501,10.72,143.51,143.46,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724896848903,3.4835,143.5,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724896849105,3.53225402,143.5,143.47,3.53048418]
["bitfinex-derivatives","SOLF0:USTF0",1724896850003,0.04875402,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724896855203,0.04875402,143.5,143.47,0.04658418]
["bitfinex-derivatives","SOLF0:USTF0",1724896855600,0.04875402,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724896860915,10.76875402,143.5,143.47,0.04658418]
["bitfinex-derivatives","SOLF0:USTF0",1724896861610,3.4837,143.49,143.47,0.04658418]
["bitfinex-derivatives","SOLF0:USTF0",1724896862910,3.4837,143.49,143.47,3.53068418]
["bitfinex-derivatives","SOLF0:USTF0",1724896863816,14.25225402,143.5,143.47,3.53068418]
["bitfinex-derivatives","SOLF0:USTF0",1724896868619,3.4837,143.49,143.47,0.04658418]
["bitfinex-derivatives","SOLF0:USTF0",1724896869317,10.72,143.48,143.41,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724896869517,10.72,143.45,143.41,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724896870315,0.0459862,143.44,143.41,2.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724896870522,0.0459862,143.44,143.42,0.04917606]
["bitfinex-derivatives","SOLF0:USTF0",1724896871425,0.0459862,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724896878921,339.0,143.5,143.43,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724896879225,339.0,143.5,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896879422,10.72,143.49,143.43,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724896879933,0.05024741,143.47,143.45,0.05329843]
["bitfinex-derivatives","SOLF0:USTF0",1724896880325,0.05024741,143.47,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724896883826,14.25434741,143.47,143.45,0.05329843]
["bitfinex-derivatives","SOLF0:USTF0",1724896886624,3.4844,143.46,143.45,0.05329843]
["bitfinex-derivatives","SOLF0:USTF0",1724896889133,3.4844,143.46,143.4,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724896889134,3.4853,143.43,143.32,31.36800641]
["bitfinex-derivatives","SOLF0:USTF0",1724896889325,10.72,143.41,143.34,8.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724896889525,10.72,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896889727,10.72,143.41,143.35,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724896890129,0.05247994,143.39,143.37,0.05341485]
["bitfinex-derivatives","SOLF0:USTF0",1724896891436,0.05247994,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724896893539,0.05247994,143.39,143.37,0.05341485]
["bitfinex-derivatives","SOLF0:USTF0",1724896895335,0.05247994,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724896896040,0.05247994,143.39,143.37,3.53991485]
["bitfinex-derivatives","SOLF0:USTF0",1724896896237,10.72,143.38,143.37,3.53991485]
["bitfinex-derivatives","SOLF0:USTF0",1724896896743,10.72,143.38,143.37,0.05341485]
["bitfinex-derivatives","SOLF0:USTF0",1724896900040,14.2063,143.38,143.37,0.05341485]
["bitfinex-derivatives","SOLF0:USTF0",1724896900242,10.72,143.38,143.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724896900444,10.72,143.35,143.3,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724896900637,10.72,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724896901246,10.76845725,143.35,143.32,3.53910683]
["bitfinex-derivatives","SOLF0:USTF0",1724896901446,0.04845725,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724896901643,0.04845725,143.35,143.32,0.05140683]
["bitfinex-derivatives","SOLF0:USTF0",1724896902048,0.04845725,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724896902454,14.2062,143.39,143.32,12.01470683]
["bitfinex-derivatives","SOLF0:USTF0",1724896902757,3.4862,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724896902946,14.2062,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724896903549,10.72,143.37,143.36,0.05275091]
["bitfinex-derivatives","SOLF0:USTF0",1724896909961,10.72,143.37,143.36,3.53955091]
["bitfinex-derivatives","SOLF0:USTF0",1724896917254,0.04393784,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724896918150,0.04393784,143.38,143.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724896919364,10.76393784,143.38,143.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724896920557,10.76393784,143.38,143.37,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724896920757,10.76393784,143.38,143.36,3.53955091]
["bitfinex-derivatives","SOLF0:USTF0",1724896921164,10.76393784,143.38,143.36,0.05275091]
["bitfinex-derivatives","SOLF0:USTF0",1724896921365,10.76393784,143.38,143.33,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724896921563,10.72,143.34,143.33,2.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724896922160,10.72,143.35,143.33,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1724896922665,10.76659637,143.35,143.33,2.64075639]
["bitfinex-derivatives","SOLF0:USTF0",1724896923658,14.25369637,143.35,143.33,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1724896924255,14.2073,143.34,143.33,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1724896924761,10.72,143.34,143.33,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1724896925064,14.2073,143.34,143.33,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1724896927163,10.72,143.34,143.33,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1724896930166,14.2073,143.34,143.33,0.04455639]
["bitfinex-derivatives","SOLF0:USTF0",1724896931166,57.07356345,143.34,143.18,3.22656926]
["bitfinex-derivatives","SOLF0:USTF0",1724896931370,10.72,143.25,143.22,2.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724896931572,10.72,143.23,143.19,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724896931873,10.72,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724896932064,10.72,143.23,143.2,3.5419989]
["bitfinex-derivatives","SOLF0:USTF0",1724896932264,10.77312488,143.23,143.2,3.5419989]
["bitfinex-derivatives","SOLF0:USTF0",1724896932662,14.26312488,143.23,143.2,0.0514989]
["bitfinex-derivatives","SOLF0:USTF0",1724896933066,10.77312488,143.23,143.2,0.0514989]
["bitfinex-derivatives","SOLF0:USTF0",1724896933263,14.26322488,143.23,143.2,0.0514989]
["bitfinex-derivatives","SOLF0:USTF0",1724896933464,10.77312488,143.23,143.2,0.0514989]
["bitfinex-derivatives","SOLF0:USTF0",1724896933666,0.05312488,143.23,143.2,0.0514989]
["bitfinex-derivatives","SOLF0:USTF0",1724896933876,339.0,143.32,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896933877,10.72,143.27,143.21,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896934171,10.72,143.27,143.22,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724896934370,10.72,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724896935076,10.76599741,143.27,143.24,3.53974346]
["bitfinex-derivatives","SOLF0:USTF0",1724896935467,10.76599741,143.27,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724896935780,10.76599741,143.27,143.24,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1724896935974,0.04599741,143.27,143.24,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1724896936170,0.04599741,143.27,143.24,3.53974346]
["bitfinex-derivatives","SOLF0:USTF0",1724896936479,0.04599741,143.27,143.24,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1724896937275,0.04599741,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724896939380,3.53499741,143.27,143.24,3.53984346]
["bitfinex-derivatives","SOLF0:USTF0",1724896939992,3.53499741,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724896939993,0.04599741,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724896940276,365.79,143.33,143.24,0.05014346]
["bitfinex-derivatives","SOLF0:USTF0",1724896940487,31.29,143.33,143.23,30.20666528]
["bitfinex-derivatives","SOLF0:USTF0",1724896940678,26.79,143.33,143.23,30.20666528]
["bitfinex-derivatives","SOLF0:USTF0",1724896941176,26.79,143.33,143.23,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724896941376,0.05243477,143.29,143.27,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1724896941780,0.05243477,143.29,143.27,1.35425949]
["bitfinex-derivatives","SOLF0:USTF0",1724896941977,0.05243477,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724896942184,26.84243477,143.29,143.27,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1724896942683,30.33103477,143.29,143.27,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1724896944083,3.4887,143.28,143.27,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1724896947184,3.4893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724896947383,26.79,143.26,143.21,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724896948185,0.05129685,143.25,143.22,0.04904539]
["bitfinex-derivatives","SOLF0:USTF0",1724896948391,3.54099685,143.25,143.22,3.53904539]
["bitfinex-derivatives","SOLF0:USTF0",1724896951988,0.05129685,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724896952190,0.05129685,143.25,143.22,0.04904539]
["bitfinex-derivatives","SOLF0:USTF0",1724896952795,0.05129685,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724896957998,0.05129685,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724896960708,10.72,143.28,143.22,10.76904539]
["bitfinex-derivatives","SOLF0:USTF0",1724896961005,14.2084,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896961399,14.2084,143.3,143.24,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724896961819,0.05152045,143.28,143.26,0.04592793]
["bitfinex-derivatives","SOLF0:USTF0",1724896962104,0.05152045,143.28,143.26,3.53502793]
["bitfinex-derivatives","SOLF0:USTF0",1724896963310,10.77152045,143.28,143.26,3.53502793]
["bitfinex-derivatives","SOLF0:USTF0",1724896964401,0.05152045,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724896968310,342.43943408,143.34,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896968515,10.72,143.35,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896968818,14.2072,143.35,143.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724896969006,14.2072,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724896969609,0.05059368,143.34,143.32,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1724896971318,26.81,143.33,143.32,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1724896971821,30.2975,143.33,143.32,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1724896973617,0.05059368,143.34,143.32,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1724896974413,3.53789368,143.34,143.32,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1724896982334,3.4875,143.33,143.32,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1724896990336,0.05059368,143.34,143.32,0.04915954]
["bitfinex-derivatives","SOLF0:USTF0",1724896991541,0.05059368,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724896995133,10.72,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724896995433,10.72,143.39,143.33,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724896995937,3.4862,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724896996140,3.53223312,143.39,143.36,3.5383795]
["bitfinex-derivatives","SOLF0:USTF0",1724896996536,14.25223312,143.39,143.36,3.5383795]
["bitfinex-derivatives","SOLF0:USTF0",1724896997728,14.25223312,143.39,143.36,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1724896997729,10.72,143.37,143.36,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1724896998334,14.2066,143.37,143.36,0.0515795]
["bitfinex-derivatives","SOLF0:USTF0",1724897001649,3.4878,143.32,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724897001939,10.72,143.33,143.27,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724897002344,10.72,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724897002745,10.77091293,143.33,143.3,3.53216639]
["bitfinex-derivatives","SOLF0:USTF0",1724897003140,14.25841293,143.33,143.3,3.53216639]
["bitfinex-derivatives","SOLF0:USTF0",1724897004044,3.4878,143.32,143.3,0.04406639]
["bitfinex-derivatives","SOLF0:USTF0",1724897004251,14.2078,143.32,143.3,0.04406639]
["bitfinex-derivatives","SOLF0:USTF0",1724897005740,3.488,143.31,143.3,0.04406639]
["bitfinex-derivatives","SOLF0:USTF0",1724897006138,14.208,143.31,143.3,0.04406639]
["bitfinex-derivatives","SOLF0:USTF0",1724897006844,3.488,143.31,143.3,0.04406639]
["bitfinex-derivatives","SOLF0:USTF0",1724897007150,14.208,143.31,143.3,0.04406639]
["bitfinex-derivatives","SOLF0:USTF0",1724897012344,3.4887,143.29,143.25,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724897012541,14.2087,143.29,143.25,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724897012944,14.2087,143.29,143.26,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724897013150,10.72,143.29,143.25,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1724897013546,0.05200708,143.28,143.26,0.0441315]
["bitfinex-derivatives","SOLF0:USTF0",1724897014353,0.05200708,143.28,143.26,3.5332315]
["bitfinex-derivatives","SOLF0:USTF0",1724897028472,0.05200708,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724897028675,0.05200708,143.28,143.26,0.0441315]
["bitfinex-derivatives","SOLF0:USTF0",1724897029975,0.05200708,143.28,143.26,3.5332315]
["bitfinex-derivatives","SOLF0:USTF0",1724897031475,0.05200708,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724897036570,7.31,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724897036571,3.195,143.29,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724897036773,4.55,143.33,143.27,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724897036970,4.55,143.33,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897037177,3.4874,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724897037576,0.0483024,143.33,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897038481,1.5683024,143.33,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897038876,1.5683024,143.33,143.31,3.53763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897039282,5.0560024,143.33,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897039984,1.91,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897040375,1.91,143.32,143.31,3.53763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897041077,1.91,143.32,143.31,4.78493063]
["bitfinex-derivatives","SOLF0:USTF0",1724897045180,1.91,143.32,143.31,3.53763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897051986,1.91,143.32,143.31,14.25763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897053295,1.91,143.32,143.31,18.73763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897055096,1.91,143.32,143.31,8.01763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897059298,3.42,143.32,143.31,8.01763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897063208,3.42,143.32,143.31,18.73763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897069802,7.97,143.32,143.31,18.73763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897070801,7.97,143.32,143.31,8.01763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897076813,7.97,143.32,143.31,18.73763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897089924,7.97,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897090127,18.69,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897090512,11.4578,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897090718,7.97,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897095919,18.69,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897096323,7.97,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897096529,7.97,143.32,143.31,3.53763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897097029,7.97,143.32,143.31,0.04963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897100422,7.97,143.32,143.31,3.53763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897100626,7.97,143.32,143.31,10.76963063]
["bitfinex-derivatives","SOLF0:USTF0",1724897101030,7.97,143.32,143.31,14.25763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897104033,7.97,143.32,143.31,18.73763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897104629,7.97,143.32,143.31,8.01763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897104825,7.97,143.32,143.31,18.73763063]
["bitfinex-derivatives","SOLF0:USTF0",1724897107532,0.0483024,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724897107730,0.0483024,143.33,143.32,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724897116437,339.0,143.43,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724897116637,12.0247,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897116839,3.4861,143.39,143.35,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897117435,0.04136953,143.38,143.36,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1724897118845,0.04136953,143.38,143.36,3.53685656]
["bitfinex-derivatives","SOLF0:USTF0",1724897119439,0.04136953,143.38,143.36,0.05005656]
["bitfinex-derivatives","SOLF0:USTF0",1724897119647,0.04136953,143.38,143.37,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724897122946,0.04136953,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724897123254,0.04136953,143.38,143.37,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724897124345,0.04136953,143.38,143.37,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1724897125344,0.04136953,143.38,143.37,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1724897127949,0.04136953,143.38,143.37,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1724897128251,0.04136953,143.38,143.37,18.6866]
["bitfinex-derivatives","SOLF0:USTF0",1724897140048,9.71074255,143.6,143.37,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724897140257,14.59265816,143.48,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897140560,10.72,143.46,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897140764,3.4849,143.44,143.4,14.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724897141151,3.4849,143.44,143.41,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1724897141861,3.4849,143.44,143.41,3.53705567]
["bitfinex-derivatives","SOLF0:USTF0",1724897143556,14.13306707,143.43,143.41,0.05155567]
["bitfinex-derivatives","SOLF0:USTF0",1724897143753,12.0413,143.42,143.36,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897143954,10.72,143.39,143.32,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724897144156,14.2066,143.37,143.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897144549,10.72,143.37,143.32,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897144749,1.33,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724897144750,0.05155567,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724897150164,0.05155567,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724897159075,0.05155567,143.36,143.33,3.53603462]
["bitfinex-derivatives","SOLF0:USTF0",1724897159371,10.72,143.34,143.33,0.04863462]
["bitfinex-derivatives","SOLF0:USTF0",1724897159570,10.72,143.34,143.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897159571,14.1954122,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724897159774,1.3629,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897159969,12.0829,143.36,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897160170,10.72,143.34,143.28,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724897160371,14.20343292,143.34,143.28,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724897160564,0.04460569,143.32,143.3,0.05105922]
["bitfinex-derivatives","SOLF0:USTF0",1724897161177,0.04460569,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724897161777,0.04460569,143.32,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724897161981,339.0,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724897162277,339.0,143.36,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724897163268,0.04443797,143.37,143.35,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1724897163269,0.04443797,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724897163471,0.04443797,143.37,143.36,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1724897165476,1.3349,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724897165673,62.22568291,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897165674,65.68004142,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897166075,3.4852,143.43,143.4,14.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724897166479,3.4852,143.43,143.4,14.2572029]
["bitfinex-derivatives","SOLF0:USTF0",1724897167080,65.71068291,143.44,143.4,14.2572029]
["bitfinex-derivatives","SOLF0:USTF0",1724897167973,65.71068291,143.44,143.4,3.5372029]
["bitfinex-derivatives","SOLF0:USTF0",1724897168784,3.4851,143.43,143.4,3.5372029]
["bitfinex-derivatives","SOLF0:USTF0",1724897171180,1.3349,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897171381,10.72,143.49,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897171580,350.9732,143.49,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897171782,3.4845,143.46,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897172784,3.4846,143.45,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897175084,3.4845,143.46,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897176785,350.9732,143.49,143.44,3.53456868]
["bitfinex-derivatives","SOLF0:USTF0",1724897176786,3.4842,143.47,143.44,3.53456868]
["bitfinex-derivatives","SOLF0:USTF0",1724897178889,3.4842,143.47,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897179286,3.4842,143.47,143.45,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724897179886,3.4842,143.47,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897181292,3.4844,143.46,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897183398,3.4846,143.45,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897184305,3.4845,143.46,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897185610,3.4846,143.45,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897194711,1.79,143.46,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897194712,5.2745,143.46,143.44,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1724897194919,1.79,143.46,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897200212,1.79,143.46,143.45,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724897201012,5.01,143.47,143.45,14.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724897201013,5.01,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724897201219,5.01,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724897203525,339.0,143.54,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724897203722,340.3676,143.55,143.5,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1724897203917,343.76996668,143.55,143.5,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1724897204320,344.29996668,143.55,143.5,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1724897204520,344.29996668,143.55,143.5,10.77043741]
["bitfinex-derivatives","SOLF0:USTF0",1724897204917,3.483,143.52,143.5,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1724897205318,8.343,143.52,143.5,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1724897205822,4.86,143.52,143.5,0.05043741]
["bitfinex-derivatives","SOLF0:USTF0",1724897206521,4.86,143.52,143.5,3.53373741]
["bitfinex-derivatives","SOLF0:USTF0",1724897206919,5.93,143.52,143.5,3.53373741]
["bitfinex-derivatives","SOLF0:USTF0",1724897207124,5.93,143.52,143.51,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724897207416,10.2,143.52,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897211229,10.2,143.52,143.51,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724897217933,9.13,143.52,143.51,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724897218634,9.13,143.52,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897220534,9.13,143.52,143.51,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724897224939,9.66,143.52,143.51,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724897225739,9.66,143.52,143.5,18.71373741]
["bitfinex-derivatives","SOLF0:USTF0",1724897226541,9.66,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724897228236,9.66,143.52,143.51,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724897230740,56.40989101,143.59,143.51,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724897230741,56.40989101,143.59,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897230937,56.40989101,143.59,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897231131,59.89233262,143.59,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897231638,3.4817,143.57,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897232438,3.7117,143.57,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897233341,3.7117,143.57,143.55,14.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724897234237,3.482,143.56,143.54,0.04506666]
["bitfinex-derivatives","SOLF0:USTF0",1724897234540,0.23,143.57,143.54,0.04506666]
["bitfinex-derivatives","SOLF0:USTF0",1724897236038,3.4822,143.55,143.54,0.04506666]
["bitfinex-derivatives","SOLF0:USTF0",1724897240047,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724897240238,3.4831,143.52,143.49,14.2035]
["bitfinex-derivatives","SOLF0:USTF0",1724897241144,3.5356576,143.52,143.49,14.25167603]
["bitfinex-derivatives","SOLF0:USTF0",1724897241649,3.5356576,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724897242645,0.0525576,143.52,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897242847,0.0525576,143.52,143.5,14.2034]
["bitfinex-derivatives","SOLF0:USTF0",1724897245045,0.0525576,143.52,143.49,0.04817603]
["bitfinex-derivatives","SOLF0:USTF0",1724897245046,3.53518132,143.51,143.49,0.04817603]
["bitfinex-derivatives","SOLF0:USTF0",1724897245948,3.4834,143.5,143.49,0.04817603]
["bitfinex-derivatives","SOLF0:USTF0",1724897246149,17.86313688,143.5,143.49,0.04817603]
["bitfinex-derivatives","SOLF0:USTF0",1724897247652,3.4839,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724897248650,3.53460748,143.49,143.46,3.52816518]
["bitfinex-derivatives","SOLF0:USTF0",1724897252451,0.05070748,143.49,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897258646,3.53430748,143.49,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897260055,3.53430748,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724897262158,0.05070748,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724897274466,0.05070748,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724897277767,0.27070748,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724897280677,0.27070748,143.49,143.46,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1724897280877,10.72,143.47,143.46,0.04396518]
["bitfinex-derivatives","SOLF0:USTF0",1724897281880,339.0,143.48,143.33,47.37394046]
["bitfinex-derivatives","SOLF0:USTF0",1724897282080,10.72,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897282674,10.72,143.44,143.39,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724897282874,0.05227933,143.43,143.4,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1724897283283,0.05227933,143.43,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724897283786,0.05227933,143.43,143.41,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1724897284288,0.05227933,143.43,143.4,0.0528774]
["bitfinex-derivatives","SOLF0:USTF0",1724897284886,0.05227933,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724897287582,0.05227933,143.43,143.42,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724897287887,0.05227933,143.43,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724897290487,0.05227933,143.43,143.42,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724897293990,0.22,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724897294890,0.26900432,143.49,143.46,3.52940281]
["bitfinex-derivatives","SOLF0:USTF0",1724897295091,3.484,143.48,143.46,0.04510281]
["bitfinex-derivatives","SOLF0:USTF0",1724897297097,0.22,143.47,143.46,0.04510281]
["bitfinex-derivatives","SOLF0:USTF0",1724897299095,0.22,143.47,143.46,3.52950281]
["bitfinex-derivatives","SOLF0:USTF0",1724897300686,0.22,143.47,143.46,14.24950281]
["bitfinex-derivatives","SOLF0:USTF0",1724897302095,0.04900432,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724897302300,0.04900432,143.49,143.48,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724897303599,1.3286,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724897304499,3.52648736,143.55,143.53,0.05092704]
["bitfinex-derivatives","SOLF0:USTF0",1724897309615,0.04418736,143.55,143.53,0.05092704]
["bitfinex-derivatives","SOLF0:USTF0",1724897310705,0.04418736,143.55,143.53,3.53342704]
["bitfinex-derivatives","SOLF0:USTF0",1724897313905,0.04418736,143.55,143.54,14.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724897316304,0.04418736,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724897317505,0.04418736,143.55,143.53,0.05092704]
["bitfinex-derivatives","SOLF0:USTF0",1724897318309,0.04418736,143.55,143.53,3.53342704]
["bitfinex-derivatives","SOLF0:USTF0",1724897319816,0.04418736,143.55,143.54,14.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724897320216,0.04418736,143.55,143.54,15.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724897321810,409.65448771,143.59,143.56,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724897322915,409.65448771,143.59,143.56,14.25138531]
["bitfinex-derivatives","SOLF0:USTF0",1724897323613,70.65448771,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724897323805,67.17308771,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724897324011,3.53603396,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724897324212,339.0,143.63,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897324517,2.6304,143.64,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897324518,341.6304,143.64,143.59,0.05293026]
["bitfinex-derivatives","SOLF0:USTF0",1724897325215,3.4809,143.61,143.59,0.05293026]
["bitfinex-derivatives","SOLF0:USTF0",1724897325417,6.95982814,143.61,143.59,0.05293026]
["bitfinex-derivatives","SOLF0:USTF0",1724897327416,3.4805,143.62,143.59,14.25403026]
["bitfinex-derivatives","SOLF0:USTF0",1724897328507,3.4804,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724897328705,3.4804,143.63,143.59,10.77293026]
["bitfinex-derivatives","SOLF0:USTF0",1724897328706,340.2348,143.68,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897328917,1.27991223,143.67,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897329115,11.99991223,143.67,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897329321,10.72,143.65,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897330014,3.48,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897334218,14.2,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897335322,3.48,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897344228,4.75979959,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897344425,3.48,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897344631,4.75979959,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897348926,4.75978988,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897352529,3.48,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897355735,4.75987688,143.64,143.63,0.04538389]
["bitfinex-derivatives","SOLF0:USTF0",1724897355935,4.75987688,143.64,143.39,20.96386189]
["bitfinex-derivatives","SOLF0:USTF0",1724897355936,1.27987688,143.64,143.56,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724897356138,10.72,143.6,143.56,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724897356338,3.40949216,143.59,143.56,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724897356644,6.89089216,143.59,143.56,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724897357143,6.93915954,143.59,143.56,1.3561524]
["bitfinex-derivatives","SOLF0:USTF0",1724897357446,3.45775954,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897358135,6.93915954,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897358539,3.52966738,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897359045,7.0603809,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897361141,3.4815,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897361945,17.7802809,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897367051,3.4815,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897372254,3.4817,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897372454,14.2017,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897374159,3.4817,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897374356,14.2017,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897374552,3.4817,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897374752,14.2017,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897375157,15.48206359,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897375556,14.2017,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897377059,15.48202138,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897377760,14.2017,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897378164,3.4817,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897378353,14.2017,143.57,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897382760,342.4816,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897383158,3.4816,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897383872,3.5789809,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897384068,14.2989809,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897384863,3.4817,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897385564,3.5789809,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897385868,10.72,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897386660,14.2016,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897390469,3.4816,143.58,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897391075,7.0602809,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897392671,0.04826738,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897393273,0.04826738,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724897393573,0.04826738,143.59,143.56,0.0518524]
["bitfinex-derivatives","SOLF0:USTF0",1724897394773,0.04826738,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724897395077,0.04826738,143.59,143.58,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724897395965,339.0,143.66,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724897396170,10.72,143.66,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724897396570,3.48,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724897397076,3.48,143.65,143.62,0.05343535]
["bitfinex-derivatives","SOLF0:USTF0",1724897397871,10.72,143.66,143.62,0.05343535]
["bitfinex-derivatives","SOLF0:USTF0",1724897397872,3.4796,143.66,143.62,0.05343535]
["bitfinex-derivatives","SOLF0:USTF0",1724897398574,3.4796,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724897399675,14.1994,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724897399873,14.1994,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897400078,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897401477,10.72,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897401675,14.1991,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724897401876,10.72,143.68,143.65,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1724897402075,339.0,143.69,143.65,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1724897402076,14.1994,143.67,143.65,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1724897404774,3.4794,143.67,143.65,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1724897409587,3.4795,143.66,143.65,0.05251834]
["bitfinex-derivatives","SOLF0:USTF0",1724897410382,3.4801,143.64,143.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897410688,10.72,143.66,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897410882,3.4799,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724897411290,0.05151242,143.64,143.62,0.04900863]
["bitfinex-derivatives","SOLF0:USTF0",1724897412282,3.53161242,143.64,143.62,0.04900863]
["bitfinex-derivatives","SOLF0:USTF0",1724897414689,0.05151242,143.64,143.62,0.04900863]
["bitfinex-derivatives","SOLF0:USTF0",1724897416683,0.05151242,143.64,143.62,3.52940863]
["bitfinex-derivatives","SOLF0:USTF0",1724897417888,0.05151242,143.64,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897418088,0.05151242,143.64,143.63,14.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724897420291,340.3457,143.71,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897420292,339.0,143.71,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897420595,339.0,143.71,143.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897420798,342.55459715,143.71,143.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897421094,346.03299715,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724897421397,7.03299715,143.71,143.68,0.04887582]
["bitfinex-derivatives","SOLF0:USTF0",1724897421590,3.4784,143.71,143.68,0.04887582]
["bitfinex-derivatives","SOLF0:USTF0",1724897421790,3.4784,143.71,143.68,14.24787582]
["bitfinex-derivatives","SOLF0:USTF0",1724897422695,3.4781,143.72,143.68,14.24787582]
["bitfinex-derivatives","SOLF0:USTF0",1724897422900,3.49961122,143.76,143.7,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897423200,4.75654973,143.75,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897423410,1.27914973,143.74,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897423603,11.99914973,143.73,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897423796,14.1978,143.73,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897424196,10.72,143.76,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897424403,4.75657535,143.75,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897424601,1.27907535,143.74,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897424809,3.4775,143.75,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897426307,3.4776,143.74,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897427910,10.72,143.75,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897429311,3.4778,143.73,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897430920,3.4777,143.74,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897431109,3.4777,143.74,143.72,10.7724819]
["bitfinex-derivatives","SOLF0:USTF0",1724897431512,3.4777,143.74,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897434010,10.72,143.75,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897434808,10.72,143.76,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897435006,18.68329899,143.78,143.72,0.0524819]
["bitfinex-derivatives","SOLF0:USTF0",1724897435211,7.96329899,143.78,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897435407,7.96329899,143.78,143.72,10.7724819]
["bitfinex-derivatives","SOLF0:USTF0",1724897436011,3.4772,143.76,143.72,14.2505819]
["bitfinex-derivatives","SOLF0:USTF0",1724897439620,10.72,143.77,143.72,10.7724819]
["bitfinex-derivatives","SOLF0:USTF0",1724897440114,3.4772,143.76,143.72,14.2503819]
["bitfinex-derivatives","SOLF0:USTF0",1724897440911,3.52329899,143.78,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897441111,10.72,143.79,143.74,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897441418,3.4772,143.76,143.75,0.04982357]
["bitfinex-derivatives","SOLF0:USTF0",1724897441619,6.99851473,143.76,143.75,0.04982357]
["bitfinex-derivatives","SOLF0:USTF0",1724897443923,6.99851473,143.76,143.49,3.20709264]
["bitfinex-derivatives","SOLF0:USTF0",1724897443924,3.4785,143.71,143.49,3.20709264]
["bitfinex-derivatives","SOLF0:USTF0",1724897444112,340.2942,143.75,143.67,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1724897444312,340.2942,143.75,143.64,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724897444313,10.72,143.71,143.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724897444519,3.4787,143.7,143.65,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724897444719,3.4787,143.7,143.64,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724897444720,340.2942,143.75,143.64,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1724897445016,3.4788,143.69,143.68,0.05282694]
["bitfinex-derivatives","SOLF0:USTF0",1724897445228,14.1988,143.69,143.68,0.05282694]
["bitfinex-derivatives","SOLF0:USTF0",1724897446430,3.4794,143.67,143.62,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1724897446620,14.1994,143.67,143.62,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1724897447116,3.4797,143.66,143.62,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724897447520,0.04824639,143.65,143.63,0.04654279]
["bitfinex-derivatives","SOLF0:USTF0",1724897449723,3.52804639,143.65,143.63,0.04654279]
["bitfinex-derivatives","SOLF0:USTF0",1724897451629,3.48,143.64,143.63,0.04654279]
["bitfinex-derivatives","SOLF0:USTF0",1724897453323,14.2,143.64,143.63,0.04654279]
["bitfinex-derivatives","SOLF0:USTF0",1724897459943,3.481,143.6,143.56,15.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724897460943,0.04841631,143.59,143.57,0.04584232]
["bitfinex-derivatives","SOLF0:USTF0",1724897464837,3.52961631,143.59,143.57,0.04584232]
["bitfinex-derivatives","SOLF0:USTF0",1724897465033,0.04841631,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724897465233,339.0,143.65,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897465444,339.0,143.65,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897465642,339.0,143.65,143.6,14.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724897465943,3.4804,143.63,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897466132,3.4804,143.63,143.6,0.05042969]
["bitfinex-derivatives","SOLF0:USTF0",1724897466133,0.04781938,143.62,143.6,0.05042969]
["bitfinex-derivatives","SOLF0:USTF0",1724897470044,0.04781938,143.62,143.6,3.53132969]
["bitfinex-derivatives","SOLF0:USTF0",1724897470243,0.04781938,143.62,143.6,10.77042969]
["bitfinex-derivatives","SOLF0:USTF0",1724897470446,353.27643762,143.68,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897470745,3.4794,143.67,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897471044,3.4794,143.67,143.62,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724897471239,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897471645,3.4795,143.66,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897472847,14.24533863,143.67,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897474844,0.04593863,143.67,143.64,14.25222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897476546,0.04593863,143.67,143.64,3.53222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897477640,0.04593863,143.67,143.64,10.77222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897478244,0.04593863,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724897479046,0.04593863,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724897479240,0.04593863,143.67,143.66,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724897480944,0.04593863,143.67,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897481856,3.52533863,143.67,143.64,3.53212816]
["bitfinex-derivatives","SOLF0:USTF0",1724897482158,0.04593863,143.67,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897482848,0.04593863,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724897483443,0.04593863,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724897484953,0.04593863,143.67,143.65,14.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724897487048,0.04593863,143.67,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897487254,3.52533863,143.67,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897488655,3.52533863,143.67,143.64,3.53222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897491257,3.52533863,143.67,143.64,14.25222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897491553,3.52533863,143.67,143.64,3.53222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897493757,0.04593863,143.67,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897494557,3.4796,143.66,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897494756,10.76593863,143.67,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897494951,10.72,143.65,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897495160,14.1998,143.65,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897496062,3.4798,143.65,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897505069,14.1998,143.65,143.64,0.05222816]
["bitfinex-derivatives","SOLF0:USTF0",1724897510681,3.4815,143.58,143.57,16.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724897511078,3.4815,143.58,143.57,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724897511876,3.4815,143.58,143.57,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724897514378,3.4817,143.57,143.56,0.04990255]
["bitfinex-derivatives","SOLF0:USTF0",1724897514785,3.4829,143.52,143.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724897518286,3.5358855,143.53,143.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724897518486,0.0530855,143.53,143.51,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724897518688,0.0530855,143.53,143.51,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724897518884,3.5359855,143.53,143.51,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724897519493,3.4829,143.52,143.51,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724897519882,0.0530855,143.53,143.51,11.9957]
["bitfinex-derivatives","SOLF0:USTF0",1724897520385,3.5358855,143.53,143.51,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724897520582,0.0530855,143.53,143.51,18.0578]
["bitfinex-derivatives","SOLF0:USTF0",1724897521383,3.5357855,143.53,143.51,18.0578]
["bitfinex-derivatives","SOLF0:USTF0",1724897521681,3.56429848,143.59,143.51,22.4978]
["bitfinex-derivatives","SOLF0:USTF0",1724897521889,10.72,143.59,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897522181,3.55533978,143.59,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897522393,10.72,143.59,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897522584,5.7767,143.61,143.53,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897522779,3.4817,143.57,143.56,0.04407107]
["bitfinex-derivatives","SOLF0:USTF0",1724897541087,0.04553265,143.58,143.56,10.76407107]
["bitfinex-derivatives","SOLF0:USTF0",1724897541287,0.04553265,143.58,143.57,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724897542194,340.2859,143.67,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724897542389,10.72,143.66,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897542593,3.4804,143.63,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897542790,10.72,143.66,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897542997,0.04453619,143.64,143.62,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897543399,0.04453619,143.64,143.62,10.76879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897544100,0.04453619,143.64,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897544596,0.04453619,143.64,143.63,14.2002]
["bitfinex-derivatives","SOLF0:USTF0",1724897544801,0.04453619,143.64,143.63,15.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724897546499,0.04453619,143.64,143.63,19.9329]
["bitfinex-derivatives","SOLF0:USTF0",1724897547293,0.04453619,143.64,143.63,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724897547495,0.04453619,143.64,143.63,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897547698,0.04453619,143.64,143.62,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897548605,14.2002,143.63,143.62,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897549002,3.4802,143.63,143.62,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897553407,0.04453619,143.64,143.62,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897554724,3.52463619,143.64,143.62,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897557210,0.04453619,143.64,143.62,10.76879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897558013,3.52453619,143.64,143.62,10.76879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897561725,0.04453619,143.64,143.62,10.76879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897562207,0.04453619,143.64,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897562604,3.52453619,143.64,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897564314,0.04453619,143.64,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897571017,3.52453619,143.64,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897574835,3.4802,143.63,143.62,0.04879855]
["bitfinex-derivatives","SOLF0:USTF0",1724897575833,3.4814,143.59,143.57,12.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724897576934,3.4815,143.58,143.57,0.04953591]
["bitfinex-derivatives","SOLF0:USTF0",1724897605459,14.2015,143.58,143.57,0.04953591]
["bitfinex-derivatives","SOLF0:USTF0",1724897608754,3.4815,143.58,143.57,0.04953591]
["bitfinex-derivatives","SOLF0:USTF0",1724897630676,3.53106386,143.59,143.57,10.76953591]
["bitfinex-derivatives","SOLF0:USTF0",1724897631182,3.53106386,143.59,143.57,12.06113591]
["bitfinex-derivatives","SOLF0:USTF0",1724897635582,3.4815,143.58,143.57,12.06113591]
["bitfinex-derivatives","SOLF0:USTF0",1724897637680,3.53106386,143.59,143.57,12.06113591]
["bitfinex-derivatives","SOLF0:USTF0",1724897639074,3.4815,143.58,143.57,12.06113591]
["bitfinex-derivatives","SOLF0:USTF0",1724897640580,0.04976386,143.59,143.57,12.06113591]
["bitfinex-derivatives","SOLF0:USTF0",1724897640774,0.04976386,143.59,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897641984,0.04976386,143.59,143.58,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724897642186,0.04976386,143.59,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897642383,0.04976386,143.59,143.57,12.06113591]
["bitfinex-derivatives","SOLF0:USTF0",1724897642883,0.04976386,143.59,143.57,15.54273591]
["bitfinex-derivatives","SOLF0:USTF0",1724897644080,0.04976386,143.59,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897648784,0.04976386,143.59,143.58,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724897648984,4.76943782,143.68,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897649284,3.4795,143.67,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897649491,1.3095,143.68,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897649784,4.83212402,143.68,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897649980,0.05138098,143.66,143.64,0.04907891]
["bitfinex-derivatives","SOLF0:USTF0",1724897652298,3.4798,143.65,143.64,0.04907891]
["bitfinex-derivatives","SOLF0:USTF0",1724897660292,3.4812,143.59,143.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897665299,3.5254414,143.6,143.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897665800,0.0444414,143.6,143.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897667001,3.4812,143.59,143.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897673300,0.0444414,143.6,143.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897674402,3.4812,143.59,143.58,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724897693013,3.4815,143.58,143.57,0.04640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897700923,0.0444414,143.6,143.57,10.76640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897701120,0.0444414,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897702325,3.5254414,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897702721,0.0444414,143.6,143.57,4.48640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897702923,3.4815,143.58,143.57,0.04640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897709234,0.0444414,143.6,143.57,10.76640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897709528,0.0444414,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897710329,3.5254414,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897711730,3.4813,143.59,143.57,10.76640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897713226,3.4815,143.58,143.57,10.76640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897713718,3.4813,143.59,143.57,10.76640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897721838,3.4815,143.58,143.57,10.76640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897724147,3.4813,143.59,143.57,10.76640112]
["bitfinex-derivatives","SOLF0:USTF0",1724897724656,3.4813,143.59,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897725654,0.0444414,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897725852,0.0444414,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897726858,3.5254414,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897727949,3.4812,143.59,143.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897728353,0.0444414,143.6,143.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897729259,3.5254414,143.6,143.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897730862,3.4806,143.62,143.58,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897731058,3.4806,143.62,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897733762,3.53215935,143.63,143.61,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897736471,3.53215935,143.63,143.61,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897739267,3.53215935,143.63,143.61,16.3913]
["bitfinex-derivatives","SOLF0:USTF0",1724897740964,3.53215935,143.63,143.61,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724897741166,3.53215935,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897741368,0.05175935,143.63,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897742366,0.05175935,143.63,143.62,14.2005]
["bitfinex-derivatives","SOLF0:USTF0",1724897742762,1.3041,143.7,143.62,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897742973,1.3041,143.7,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897743369,3.4797,143.66,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897744572,3.4798,143.65,143.64,0.05202523]
["bitfinex-derivatives","SOLF0:USTF0",1724897751782,7.94131473,143.76,143.64,0.05202523]
["bitfinex-derivatives","SOLF0:USTF0",1724897752079,13.32452111,143.75,143.69,0.05356329]
["bitfinex-derivatives","SOLF0:USTF0",1724897752373,3.4786,143.7,143.69,0.05356329]
["bitfinex-derivatives","SOLF0:USTF0",1724897754485,3.4786,143.7,143.69,10.77356329]
["bitfinex-derivatives","SOLF0:USTF0",1724897756579,3.4784,143.71,143.69,10.77356329]
["bitfinex-derivatives","SOLF0:USTF0",1724897758573,340.6388,143.78,143.7,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897758773,2.9412,143.78,143.73,10.76903284]
["bitfinex-derivatives","SOLF0:USTF0",1724897758978,3.4778,143.74,143.73,10.76903284]
["bitfinex-derivatives","SOLF0:USTF0",1724897759583,3.4778,143.74,143.73,0.04903284]
["bitfinex-derivatives","SOLF0:USTF0",1724897763081,0.04392259,143.73,143.55,10.53187959]
["bitfinex-derivatives","SOLF0:USTF0",1724897763284,10.72,143.71,143.66,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897764083,0.04838685,143.7,143.67,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1724897765082,3.4789,143.69,143.67,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1724897769984,3.479,143.68,143.67,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1724897770486,14.199,143.68,143.67,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1724897771690,3.479,143.68,143.67,0.05157231]
["bitfinex-derivatives","SOLF0:USTF0",1724897777191,3.4802,143.63,143.55,3.56787959]
["bitfinex-derivatives","SOLF0:USTF0",1724897777394,3.4802,143.63,143.52,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724897777395,3.4802,143.63,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897777695,3.51189515,143.65,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897777891,3.4811,143.6,143.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897778285,0.04820251,143.6,143.58,15.18599428]
["bitfinex-derivatives","SOLF0:USTF0",1724897778697,0.04820251,143.6,143.58,18.66749428]
["bitfinex-derivatives","SOLF0:USTF0",1724897779195,3.52930251,143.6,143.58,15.18599428]
["bitfinex-derivatives","SOLF0:USTF0",1724897779386,0.04820251,143.6,143.58,15.18599428]
["bitfinex-derivatives","SOLF0:USTF0",1724897779586,0.04820251,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897779786,0.04820251,143.6,143.58,18.66729428]
["bitfinex-derivatives","SOLF0:USTF0",1724897779992,0.04820251,143.6,143.58,0.04599428]
["bitfinex-derivatives","SOLF0:USTF0",1724897780301,10.76820251,143.6,143.54,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897780599,10.76820251,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724897780600,0.04820251,143.6,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724897780893,0.04820251,143.6,143.55,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897781196,0.04820251,143.6,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897781594,3.4817,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897782501,3.4815,143.58,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897786390,0.04820251,143.6,143.56,10.77324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897787301,3.52930251,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724897788693,3.52930251,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897788694,0.04820251,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897791108,0.04820251,143.6,143.58,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724897791301,0.04820251,143.6,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897791603,0.04820251,143.6,143.59,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897791907,0.04820251,143.6,143.59,14.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724897794701,0.04820251,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724897794909,0.04820251,143.6,143.58,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724897795206,0.04820251,143.6,143.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897795207,0.04820251,143.6,143.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897795410,3.52930251,143.6,143.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897795606,0.04820251,143.6,143.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897796609,3.4813,143.59,143.57,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724897797311,3.4813,143.59,143.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897797614,3.4815,143.58,143.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897801017,3.4817,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897807211,6.99255948,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897812127,3.4817,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897813827,14.2017,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897814324,17.65196738,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897816431,14.2017,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897816822,17.76330102,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897817122,339.0,143.58,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897817324,1.2815,143.59,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897817524,0.04820251,143.6,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897818222,3.4817,143.58,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897818426,0.04820251,143.6,143.57,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724897818928,0.04820251,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724897820329,0.04820251,143.6,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897820730,3.4817,143.57,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897821425,3.4816,143.58,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897821827,0.04820251,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724897822926,3.52920251,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724897823133,3.52920251,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724897825438,0.04820251,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724897828032,3.4815,143.58,143.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897828228,0.04820251,143.6,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897828935,3.4813,143.59,143.56,3.53504781]
["bitfinex-derivatives","SOLF0:USTF0",1724897831332,3.4816,143.58,143.56,0.05324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897832033,3.4813,143.59,143.56,3.53514781]
["bitfinex-derivatives","SOLF0:USTF0",1724897835635,3.52930251,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724897835837,0.04820251,143.6,143.56,26.79324781]
["bitfinex-derivatives","SOLF0:USTF0",1724897836236,0.04820251,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724897837045,3.52920251,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724897838043,3.52920251,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724897838233,3.52920251,143.6,143.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897838234,0.04820251,143.6,143.57,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724897838837,0.04820251,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724897841040,26.74,143.68,143.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724897841242,26.74,143.68,143.59,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897841743,26.74,143.68,143.59,28.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724897842138,0.04503234,143.65,143.62,0.05139036]
["bitfinex-derivatives","SOLF0:USTF0",1724897842644,0.04503234,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724897844647,0.04503234,143.65,143.62,0.05139036]
["bitfinex-derivatives","SOLF0:USTF0",1724897844845,344.771,143.71,143.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897844846,3.479,143.69,143.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897845339,3.479,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724897845642,3.4786,143.7,143.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897845943,0.05237378,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724897847841,87.52940052,143.74,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897848141,87.52940052,143.74,143.67,28.0087]
["bitfinex-derivatives","SOLF0:USTF0",1724897848347,87.52940052,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724897848943,87.52940052,143.74,143.7,3.52678232]
["bitfinex-derivatives","SOLF0:USTF0",1724897850554,87.52940052,143.74,143.7,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1724897851443,3.4783,143.72,143.7,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1724897854848,3.4779,143.73,143.7,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1724897855552,3.4779,143.73,143.7,3.52678232]
["bitfinex-derivatives","SOLF0:USTF0",1724897856145,3.4782,143.72,143.7,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1724897858563,87.52940052,143.74,143.7,0.04828232]
["bitfinex-derivatives","SOLF0:USTF0",1724897858858,342.4773,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724897859155,26.74,143.83,143.74,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897859449,3.4765,143.79,143.77,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1724897860250,3.4766,143.78,143.77,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1724897871657,26.74,143.79,143.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724897871860,26.74,143.79,143.71,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1724897872067,30.16064294,143.79,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724897872260,3.42064294,143.79,143.7,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724897872461,1.3269,143.8,143.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897872661,3.52096906,143.78,143.75,0.04691663]
["bitfinex-derivatives","SOLF0:USTF0",1724897872863,0.04426906,143.78,143.75,0.04691663]
["bitfinex-derivatives","SOLF0:USTF0",1724897873066,0.04426906,143.78,143.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897873366,0.04426906,143.78,143.76,30.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724897875871,0.04426906,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724897879869,339.0,143.87,143.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897880077,339.0,143.87,143.78,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724897880370,1.27795221,143.86,143.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724897880772,339.0,143.87,143.81,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1724897880973,3.4756,143.83,143.81,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1724897881271,339.0,143.87,143.81,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1724897881471,1.27795753,143.86,143.81,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1724897882177,3.4756,143.83,143.81,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1724897883076,3.4756,143.82,143.81,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1724897892995,14.1556,143.82,143.81,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1724897894797,10.68,143.82,143.65,49.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724897895004,10.68,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724897895204,14.24405676,143.78,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724897895690,0.0489695,143.77,143.74,0.05040098]
["bitfinex-derivatives","SOLF0:USTF0",1724897896302,3.4772,143.76,143.74,0.05040098]
["bitfinex-derivatives","SOLF0:USTF0",1724897897697,3.4773,143.75,143.74,0.05040098]
["bitfinex-derivatives","SOLF0:USTF0",1724897907505,3.4782,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724897908011,345.16035676,143.78,143.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724897908012,3.4786,143.7,143.67,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724897908808,3.52936184,143.7,143.67,1.41771427]
["bitfinex-derivatives","SOLF0:USTF0",1724897909006,0.05076184,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724897911612,0.05076184,143.7,143.67,4.89691427]
["bitfinex-derivatives","SOLF0:USTF0",1724897911613,3.52936184,143.7,143.67,4.89691427]
["bitfinex-derivatives","SOLF0:USTF0",1724897917314,3.4788,143.69,143.67,4.89691427]
["bitfinex-derivatives","SOLF0:USTF0",1724897917513,3.4788,143.69,143.67,1.41771427]
["bitfinex-derivatives","SOLF0:USTF0",1724897923713,3.479,143.68,143.67,1.41771427]
["bitfinex-derivatives","SOLF0:USTF0",1724897923921,3.479,143.68,143.67,0.05141427]
["bitfinex-derivatives","SOLF0:USTF0",1724897924510,14.159,143.68,143.67,0.05141427]
["bitfinex-derivatives","SOLF0:USTF0",1724897924916,10.68,143.68,143.62,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724897925218,10.68,143.66,143.62,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724897925921,0.04669076,143.65,143.63,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897926323,3.48,143.64,143.63,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897928016,14.16,143.64,143.63,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897935825,3.48,143.64,143.63,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897941634,3.52659076,143.65,143.63,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897941939,0.04669076,143.65,143.63,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897943332,3.48,143.64,143.63,0.04817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897944627,0.04669076,143.65,143.63,10.72817718]
["bitfinex-derivatives","SOLF0:USTF0",1724897945035,0.04669076,143.65,143.63,14.20827718]
["bitfinex-derivatives","SOLF0:USTF0",1724897946930,0.04669076,143.65,143.63,3.52827718]
["bitfinex-derivatives","SOLF0:USTF0",1724897947731,0.04669076,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724897952356,0.04669076,143.65,143.64,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1724897952555,10.68,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724897952756,3.4788,143.7,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724897953552,0.04520834,143.68,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724897961752,0.04520834,143.68,143.67,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724897964261,0.04520834,143.68,143.67,15.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724897964455,339.0,143.76,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724897964663,353.24405676,143.78,143.71,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724897965356,353.24405676,143.78,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724897965556,0.05141982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897966264,3.52881982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897968058,0.05141982,143.75,143.73,3.52491133]
["bitfinex-derivatives","SOLF0:USTF0",1724897968262,0.05141982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897968464,0.05141982,143.75,143.73,10.72711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897968665,0.05141982,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724897970363,0.05141982,143.75,143.74,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724897973368,0.05141982,143.75,143.73,1.36911133]
["bitfinex-derivatives","SOLF0:USTF0",1724897973369,0.05141982,143.75,143.73,4.84681133]
["bitfinex-derivatives","SOLF0:USTF0",1724897976562,0.05141982,143.75,143.74,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724897981472,0.05141982,143.75,143.73,4.84691133]
["bitfinex-derivatives","SOLF0:USTF0",1724897982972,0.05141982,143.75,143.73,3.52491133]
["bitfinex-derivatives","SOLF0:USTF0",1724897983873,3.52871982,143.75,143.73,3.52491133]
["bitfinex-derivatives","SOLF0:USTF0",1724897985068,3.4776,143.74,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897985573,3.52891982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897988776,0.05141982,143.75,143.73,3.52491133]
["bitfinex-derivatives","SOLF0:USTF0",1724897990475,3.52871982,143.75,143.73,3.52491133]
["bitfinex-derivatives","SOLF0:USTF0",1724897993177,3.52871982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897993371,3.4776,143.74,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897995376,0.05141982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897996272,3.4776,143.74,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897996679,0.05141982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724897997782,3.52891982,143.75,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724898003680,3.4776,143.74,143.73,0.04711133]
["bitfinex-derivatives","SOLF0:USTF0",1724898010393,3.52881982,143.75,143.73,3.52491133]
["bitfinex-derivatives","SOLF0:USTF0",1724898010594,0.05141982,143.75,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898011792,0.05141982,143.75,143.74,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724898012997,339.0,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724898013201,339.0,143.8,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898013202,339.0,143.8,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898013496,3.4761,143.8,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898014292,3.4764,143.79,143.78,0.04582838]
["bitfinex-derivatives","SOLF0:USTF0",1724898014699,14.1564,143.79,143.78,0.04582838]
["bitfinex-derivatives","SOLF0:USTF0",1724898014898,3.4771,143.77,143.73,18.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724898015597,3.4771,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724898016002,3.52277529,143.77,143.74,3.52467296]
["bitfinex-derivatives","SOLF0:USTF0",1724898016599,3.4772,143.76,143.74,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1724898019001,3.4772,143.76,143.74,10.72717296]
["bitfinex-derivatives","SOLF0:USTF0",1724898021903,3.4773,143.75,143.74,10.72717296]
["bitfinex-derivatives","SOLF0:USTF0",1724898022102,3.4773,143.75,143.74,0.04717296]
["bitfinex-derivatives","SOLF0:USTF0",1724898023103,3.4783,143.72,143.69,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724898023300,3.4783,143.72,143.68,16.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724898023718,3.4783,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724898023913,3.4779,143.73,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898024119,0.05198257,143.73,143.71,10.72832119]
["bitfinex-derivatives","SOLF0:USTF0",1724898024318,0.05198257,143.73,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898027025,0.05198257,143.73,143.72,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724898028522,0.05198257,143.73,143.72,18.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724898032424,4.83264832,143.8,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724898032425,1.3233,143.8,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724898032632,4.77989454,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898032936,3.4767,143.78,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898033433,3.52190957,143.78,143.75,10.73163948]
["bitfinex-derivatives","SOLF0:USTF0",1724898035635,0.04520957,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724898035833,0.04520957,143.78,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898040030,3.52180957,143.78,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898046842,3.52180957,143.78,143.75,3.52883948]
["bitfinex-derivatives","SOLF0:USTF0",1724898047145,3.52180957,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898050249,0.04520957,143.78,143.75,0.05163948]
["bitfinex-derivatives","SOLF0:USTF0",1724898050747,10.68,143.77,143.75,0.05163948]
["bitfinex-derivatives","SOLF0:USTF0",1724898050940,3.4771,143.76,143.75,0.05163948]
["bitfinex-derivatives","SOLF0:USTF0",1724898052638,10.68,143.73,143.67,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1724898052945,10.68,143.72,143.67,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724898053143,10.68,143.72,143.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724898053744,0.0505225,143.71,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898054138,3.4788,143.69,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898059039,14.1588,143.69,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898063942,3.4788,143.69,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898068551,14.1588,143.69,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898071451,3.4788,143.69,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898073851,354.58386004,143.71,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898073852,343.90386004,143.71,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898074352,342.5289225,143.71,143.68,3.53092106]
["bitfinex-derivatives","SOLF0:USTF0",1724898074553,342.5289225,143.71,143.68,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898075057,342.5289225,143.71,143.68,3.53092106]
["bitfinex-derivatives","SOLF0:USTF0",1724898075258,342.5289225,143.71,143.68,14.21092106]
["bitfinex-derivatives","SOLF0:USTF0",1724898076051,3.5289225,143.71,143.68,14.21092106]
["bitfinex-derivatives","SOLF0:USTF0",1724898076664,3.5289225,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724898077558,0.0505225,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724898077951,0.0505225,143.71,143.68,10.73202106]
["bitfinex-derivatives","SOLF0:USTF0",1724898077952,339.0,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898078262,339.0,143.76,143.66,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724898078263,339.0,143.76,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898078460,3.4769,143.77,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898078959,3.52149504,143.77,143.74,10.72392355]
["bitfinex-derivatives","SOLF0:USTF0",1724898079355,3.52149504,143.77,143.74,14.20152355]
["bitfinex-derivatives","SOLF0:USTF0",1724898079948,0.04459504,143.77,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898080154,0.04459504,143.77,143.75,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1724898080362,0.04459504,143.77,143.75,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724898081360,0.04459504,143.77,143.75,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1724898083567,0.04459504,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724898086367,0.04459504,143.77,143.75,15.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724898088460,0.04459504,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724898092968,0.04459504,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724898093471,3.4759,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724898093774,339.0,143.84,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898093975,93.1276913,143.85,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898093976,93.1276913,143.85,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724898094276,3.4758,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724898094575,3.49608114,143.82,143.79,3.52401487]
["bitfinex-derivatives","SOLF0:USTF0",1724898096272,3.4759,143.81,143.79,3.52401487]
["bitfinex-derivatives","SOLF0:USTF0",1724898096872,3.4759,143.81,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898097379,3.49598114,143.82,143.79,3.52401487]
["bitfinex-derivatives","SOLF0:USTF0",1724898097582,0.02028114,143.82,143.79,3.52401487]
["bitfinex-derivatives","SOLF0:USTF0",1724898099283,3.4759,143.81,143.79,3.52401487]
["bitfinex-derivatives","SOLF0:USTF0",1724898099667,3.4759,143.81,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898101880,0.02028114,143.82,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898103982,3.4761,143.8,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898106576,3.476,143.81,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898106976,0.02028114,143.82,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898107174,3.4759,143.81,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898108286,3.4759,143.81,143.79,3.52401487]
["bitfinex-derivatives","SOLF0:USTF0",1724898113790,0.02028114,143.82,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898114084,0.02028114,143.82,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898114788,0.02028114,143.82,143.81,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724898145406,0.02028114,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724898145704,0.02028114,143.82,143.81,14.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724898145906,3.4761,143.8,143.79,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1724898146705,3.4767,143.78,143.75,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724898147715,3.52113548,143.78,143.75,4.44666542]
["bitfinex-derivatives","SOLF0:USTF0",1724898151812,3.477,143.77,143.75,4.44666542]
["bitfinex-derivatives","SOLF0:USTF0",1724898152023,10.68,143.77,143.75,0.04666542]
["bitfinex-derivatives","SOLF0:USTF0",1724898152217,10.68,143.76,143.7,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724898152720,4.9449,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898152917,4.10264156,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898153122,10.68,143.8,143.73,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724898153319,0.04983902,143.77,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898153514,339.0,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898153515,0.05114993,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898153921,0.05114993,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724898154628,0.05114993,143.78,143.76,14.157]
["bitfinex-derivatives","SOLF0:USTF0",1724898156527,0.05114993,143.78,143.77,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724898160128,0.05114993,143.78,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898161420,0.05114993,143.78,143.77,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724898166734,0.05114993,143.78,143.76,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724898166936,0.05114993,143.78,143.75,15.13021042]
["bitfinex-derivatives","SOLF0:USTF0",1724898168336,3.52784993,143.78,143.75,18.60741042]
["bitfinex-derivatives","SOLF0:USTF0",1724898171836,0.05114993,143.78,143.76,14.157]
["bitfinex-derivatives","SOLF0:USTF0",1724898179441,0.05114993,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724898181752,0.05114993,143.78,143.76,14.157]
["bitfinex-derivatives","SOLF0:USTF0",1724898183753,0.05114993,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724898196058,0.05114993,143.78,143.77,14.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724898196258,2.5424,143.85,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898196457,2.5424,143.85,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898196659,10.68,143.84,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898196860,2.5424,143.85,143.76,12.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724898197160,3.4765,143.79,143.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724898197369,3.4765,143.79,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898202066,10.68,143.8,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898202067,3.4761,143.81,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898202959,3.4761,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724898210072,0.04773974,143.82,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898210273,10.68,143.8,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898210477,3.4766,143.79,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898212781,3.47440582,143.81,143.77,3.5209906]
["bitfinex-derivatives","SOLF0:USTF0",1724898212979,10.68,143.8,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898213666,14.08152514,143.8,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898214267,3.4765,143.79,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898215179,3.4766,143.78,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898220584,14.1566,143.78,143.77,0.0441906]
["bitfinex-derivatives","SOLF0:USTF0",1724898231697,14.1566,143.78,143.67,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1724898231698,3.4778,143.74,143.67,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1724898231901,10.68,143.75,143.68,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724898232102,3.4777,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724898232695,3.5300637,143.74,143.71,3.52564991]
["bitfinex-derivatives","SOLF0:USTF0",1724898233499,3.5300637,143.74,143.71,14.20564991]
["bitfinex-derivatives","SOLF0:USTF0",1724898233701,3.5300637,143.74,143.71,3.52564991]
["bitfinex-derivatives","SOLF0:USTF0",1724898234602,0.0523637,143.74,143.71,3.52564991]
["bitfinex-derivatives","SOLF0:USTF0",1724898237700,0.0523637,143.74,143.71,10.72744991]
["bitfinex-derivatives","SOLF0:USTF0",1724898238109,0.0523637,143.74,143.72,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724898238602,0.0523637,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724898246002,3.4767,143.78,143.72,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1724898246202,3.54572549,143.8,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898246402,340.9521,143.83,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898246403,10.68,143.79,143.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724898246805,3.4768,143.78,143.74,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1724898247011,3.4768,143.78,143.74,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724898247213,0.04604103,143.77,143.75,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1724898247412,0.04604103,143.77,143.75,3.5230663]
["bitfinex-derivatives","SOLF0:USTF0",1724898251118,0.04604103,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724898255322,0.04604103,143.77,143.75,14.2029663]
["bitfinex-derivatives","SOLF0:USTF0",1724898264423,0.04604103,143.77,143.75,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1724898264424,3.52294103,143.77,143.75,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1724898264822,10.72604103,143.77,143.75,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1724898265016,3.4771,143.76,143.75,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1724898286137,3.52294103,143.77,143.75,3.5230663]
["bitfinex-derivatives","SOLF0:USTF0",1724898293145,3.52294103,143.77,143.75,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1724898295039,3.4771,143.76,143.75,0.0457663]
["bitfinex-derivatives","SOLF0:USTF0",1724898301244,3.4783,143.71,143.66,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724898301443,10.68,143.73,143.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724898301643,3.46389592,143.72,143.67,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724898301845,3.4787,143.7,143.67,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724898302250,3.53142666,143.7,143.67,7.91188642]
["bitfinex-derivatives","SOLF0:USTF0",1724898309146,3.4788,143.69,143.67,4.43278642]
["bitfinex-derivatives","SOLF0:USTF0",1724898309756,3.4788,143.69,143.67,0.05278642]
["bitfinex-derivatives","SOLF0:USTF0",1724898311650,0.05272666,143.7,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898311848,0.05272666,143.7,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898313452,0.05272666,143.7,143.69,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724898313952,0.05272666,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724898314253,0.05272666,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724898320760,0.05272666,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724898322757,0.05272666,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724898327468,0.05272666,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724898327672,0.05272666,143.7,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898328064,0.05272666,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724898329568,0.05272666,143.7,143.69,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724898329768,10.68,143.77,143.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724898329959,3.4773,143.76,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898330371,3.4773,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724898330770,3.52554831,143.76,143.73,3.52648651]
["bitfinex-derivatives","SOLF0:USTF0",1724898332671,0.04824831,143.76,143.73,10.72868651]
["bitfinex-derivatives","SOLF0:USTF0",1724898333173,0.04824831,143.76,143.73,0.04868651]
["bitfinex-derivatives","SOLF0:USTF0",1724898333880,3.52534831,143.76,143.73,3.52628651]
["bitfinex-derivatives","SOLF0:USTF0",1724898334665,0.04824831,143.76,143.73,3.52628651]
["bitfinex-derivatives","SOLF0:USTF0",1724898338876,0.04824831,143.76,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1724898339270,0.04824831,143.76,143.74,14.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724898342075,0.04824831,143.76,143.75,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724898345975,340.2934,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724898346173,56.34160864,143.85,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898346781,3.4755,143.83,143.8,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1724898347085,3.4755,143.83,143.8,14.20811296]
["bitfinex-derivatives","SOLF0:USTF0",1724898352086,340.2419,143.88,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898352280,340.2419,143.88,143.84,0.04483555]
["bitfinex-derivatives","SOLF0:USTF0",1724898353194,3.4748,143.86,143.84,0.04483555]
["bitfinex-derivatives","SOLF0:USTF0",1724898353990,3.4749,143.85,143.84,0.04483555]
["bitfinex-derivatives","SOLF0:USTF0",1724898376509,339.0,143.94,143.84,0.04483555]
["bitfinex-derivatives","SOLF0:USTF0",1724898376711,339.0,143.94,143.88,0.05311831]
["bitfinex-derivatives","SOLF0:USTF0",1724898376712,340.27751047,143.93,143.88,0.05311831]
["bitfinex-derivatives","SOLF0:USTF0",1724898377018,11.95751047,143.92,143.88,0.05311831]
["bitfinex-derivatives","SOLF0:USTF0",1724898377205,10.68,143.92,143.88,0.05311831]
["bitfinex-derivatives","SOLF0:USTF0",1724898378004,339.0,143.93,143.88,0.05311831]
["bitfinex-derivatives","SOLF0:USTF0",1724898378217,339.0,143.93,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898378414,3.52150458,143.94,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898378606,345.9553,143.96,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898378809,345.9553,143.96,143.92,0.04618101]
["bitfinex-derivatives","SOLF0:USTF0",1724898379117,349.44865479,143.96,143.92,0.04618101]
["bitfinex-derivatives","SOLF0:USTF0",1724898379311,10.44865479,143.96,143.92,0.04618101]
["bitfinex-derivatives","SOLF0:USTF0",1724898381005,6.06865479,143.96,143.92,0.04618101]
["bitfinex-derivatives","SOLF0:USTF0",1724898383214,3.49335479,143.96,143.92,0.04618101]
["bitfinex-derivatives","SOLF0:USTF0",1724898383413,339.0,143.98,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898383618,3.4722,143.97,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898384823,339.0,144.04,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898385016,1.27656013,144.03,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898385324,3.4711,144.01,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898385510,349.68,144.04,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898385817,10.68,144.03,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898387322,3.4713,144.0,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898389516,339.0,144.04,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898390813,3.4711,144.01,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898391124,339.0,144.04,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898391929,3.4711,144.01,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898396321,73.05725694,144.05,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898396322,3.4713,144.0,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898414931,3.4713,144.0,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898415532,3.4713,144.0,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898418334,3.471,144.02,143.99,14.19838092]
["bitfinex-derivatives","SOLF0:USTF0",1724898418532,3.471,144.02,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898418834,3.471,144.02,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898418835,353.1405802,144.05,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898419040,3.4712,144.01,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898419634,353.1405802,144.05,143.99,10.72688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898419834,3.4713,144.0,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898422341,14.1513,144.0,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898422735,17.69507227,144.0,143.99,0.04688092]
["bitfinex-derivatives","SOLF0:USTF0",1724898422937,0.04578825,144.01,143.9,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724898423137,10.68,143.97,143.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724898423333,48.3361,144.02,143.9,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1724898423334,3.50419257,143.96,143.9,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1724898423538,339.0,144.0,143.9,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724898423539,3.4734,143.92,143.9,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1724898423740,3.4734,143.92,143.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724898423934,3.51918825,143.92,143.9,4.40789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898424446,0.04578825,143.92,143.9,4.40789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898424941,0.04578825,143.92,143.9,10.72789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898426637,0.04578825,143.92,143.9,0.04789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898430846,3.51908825,143.92,143.9,0.04789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898435444,0.04578825,143.92,143.9,0.04789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898435645,3.4735,143.91,143.9,0.04789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898437048,0.04578825,143.92,143.9,10.72789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898437253,0.04578825,143.92,143.9,0.04789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898437649,0.04578825,143.92,143.9,3.52149071]
["bitfinex-derivatives","SOLF0:USTF0",1724898438445,0.04578825,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724898452958,0.04578825,143.92,143.9,10.72789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898453671,0.04578825,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724898455362,0.04578825,143.92,143.9,3.52159071]
["bitfinex-derivatives","SOLF0:USTF0",1724898455572,0.04578825,143.92,143.9,0.04789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898456775,3.4735,143.91,143.9,0.04789071]
["bitfinex-derivatives","SOLF0:USTF0",1724898475695,10.72578825,143.92,143.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724898475900,10.68,143.88,143.83,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724898476294,10.68,143.89,143.83,7.80486991]
["bitfinex-derivatives","SOLF0:USTF0",1724898476696,0.0463717,143.87,143.85,0.04866969]
["bitfinex-derivatives","SOLF0:USTF0",1724898477194,0.0463717,143.87,143.85,10.72866969]
["bitfinex-derivatives","SOLF0:USTF0",1724898478201,0.0463717,143.87,143.85,14.20346969]
["bitfinex-derivatives","SOLF0:USTF0",1724898479403,0.0463717,143.87,143.85,10.72866969]
["bitfinex-derivatives","SOLF0:USTF0",1724898480100,3.5208717,143.87,143.85,0.04866969]
["bitfinex-derivatives","SOLF0:USTF0",1724898483811,3.4747,143.86,143.85,0.04866969]
["bitfinex-derivatives","SOLF0:USTF0",1724898487815,3.4758,143.82,143.79,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724898488018,339.0,143.87,143.75,11.9483]
["bitfinex-derivatives","SOLF0:USTF0",1724898488217,10.68,143.82,143.77,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1724898488812,3.52400881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898489715,0.04800881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898490814,3.4763,143.8,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898491615,3.52400881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898492011,3.4764,143.79,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898492511,3.4764,143.8,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898492715,0.04800881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898493419,3.4763,143.8,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898493623,0.04800881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898494214,3.52400881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898495222,3.4762,143.8,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898496315,3.4764,143.79,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898502820,3.4762,143.8,143.78,10.73195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898503027,3.4762,143.8,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898509935,14.1564,143.79,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898513333,3.5593726,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898513527,0.04800881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898513731,10.72800881,143.81,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898514231,3.4763,143.8,143.78,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898518032,0.04800881,143.81,143.78,10.73195574]
["bitfinex-derivatives","SOLF0:USTF0",1724898518232,0.04800881,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898519435,0.04800881,143.81,143.8,14.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724898523132,343.71640605,143.89,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898523332,4.71640605,143.89,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898523941,3.4746,143.87,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1724898524240,3.52792493,143.87,143.84,3.52148287]
["bitfinex-derivatives","SOLF0:USTF0",1724898530038,0.05332493,143.87,143.84,3.52148287]
["bitfinex-derivatives","SOLF0:USTF0",1724898533440,0.05332493,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724898533749,0.05332493,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724898535338,0.05332493,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724898543155,0.05332493,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724898548252,0.05332493,143.87,143.84,0.04648287]
["bitfinex-derivatives","SOLF0:USTF0",1724898548955,3.52792493,143.87,143.84,3.52148287]
["bitfinex-derivatives","SOLF0:USTF0",1724898549360,0.05332493,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724898551868,0.05332493,143.87,143.86,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724898570377,0.05332493,143.87,143.86,18.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724898577079,0.05332493,143.87,143.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724898578277,0.05332493,143.87,143.86,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1724898582579,0.05332493,143.87,143.86,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724898588992,0.05332493,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724898589991,0.05332493,143.87,143.86,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724898596896,0.05332493,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724898600409,0.05332493,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724898600611,0.05332493,143.87,143.84,15.06648287]
["bitfinex-derivatives","SOLF0:USTF0",1724898601108,0.05332493,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724898604115,0.05332493,143.87,143.86,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724898607108,0.05332493,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724898611411,0.05332493,143.87,143.86,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724898613015,10.73332493,143.87,143.84,0.04648287]
["bitfinex-derivatives","SOLF0:USTF0",1724898613412,3.4749,143.85,143.84,0.04648287]
["bitfinex-derivatives","SOLF0:USTF0",1724898614119,3.4755,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724898614317,3.4755,143.83,143.79,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724898615220,0.05295023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898618120,3.52885023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898618325,0.05295023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898618620,0.05295023,143.82,143.8,10.72982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898619421,0.05295023,143.82,143.8,14.20592294]
["bitfinex-derivatives","SOLF0:USTF0",1724898623931,0.05295023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898625332,3.52865023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898625929,0.05295023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898626835,0.05295023,143.82,143.8,3.52592294]
["bitfinex-derivatives","SOLF0:USTF0",1724898627330,0.05295023,143.82,143.81,17.66583617]
["bitfinex-derivatives","SOLF0:USTF0",1724898629434,0.05295023,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724898629638,0.05295023,143.82,143.8,3.52582294]
["bitfinex-derivatives","SOLF0:USTF0",1724898630739,0.05295023,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724898632136,0.05295023,143.82,143.8,3.52582294]
["bitfinex-derivatives","SOLF0:USTF0",1724898632838,0.05295023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898633829,3.52865023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898634035,0.05295023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898634742,3.52875023,143.82,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898635041,3.4759,143.81,143.8,0.04982294]
["bitfinex-derivatives","SOLF0:USTF0",1724898639645,3.4763,143.8,143.74,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724898639941,3.4763,143.8,143.74,16.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724898640244,10.68,143.79,143.74,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724898640443,3.50266958,143.81,143.67,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724898640444,10.68,143.76,143.67,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724898640645,10.68,143.73,143.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898640844,14.20752833,143.73,143.7,0.04571526]
["bitfinex-derivatives","SOLF0:USTF0",1724898641149,10.68,143.72,143.7,0.04571526]
["bitfinex-derivatives","SOLF0:USTF0",1724898641339,14.1581,143.72,143.7,0.04571526]
["bitfinex-derivatives","SOLF0:USTF0",1724898641538,10.68,143.72,143.7,0.04571526]
["bitfinex-derivatives","SOLF0:USTF0",1724898641742,10.68,143.71,143.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898642249,10.68,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724898642250,3.4786,143.7,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724898642742,0.04518227,143.69,143.66,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898646945,0.04518227,143.69,143.66,3.52674446]
["bitfinex-derivatives","SOLF0:USTF0",1724898647240,0.04518227,143.69,143.66,10.72724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898647648,0.04518227,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724898652254,0.04518227,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724898652449,0.04518227,143.69,143.68,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1724898662056,0.04518227,143.69,143.68,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724898662356,0.04518227,143.69,143.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898663056,0.04518227,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724898663957,0.04518227,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724898665553,0.04518227,143.69,143.66,2.55394446]
["bitfinex-derivatives","SOLF0:USTF0",1724898665753,10.72518227,143.69,143.66,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898665951,10.72518227,143.69,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724898666156,10.72518227,143.69,143.66,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898666357,10.68,143.68,143.66,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898667263,14.1591,143.68,143.66,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898668060,30.1991,143.68,143.66,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898668261,30.1993,143.67,143.66,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1724898668647,3.4797,143.66,143.61,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724898669761,0.04440243,143.65,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898670654,3.52420243,143.65,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898673266,26.72,143.64,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898673953,30.2002,143.64,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898674356,26.72,143.63,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898674556,30.2002,143.63,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898676163,3.4802,143.63,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898687078,0.04440243,143.65,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898688366,0.04440243,143.65,143.62,3.53325901]
["bitfinex-derivatives","SOLF0:USTF0",1724898688670,3.52430243,143.65,143.62,3.53325901]
["bitfinex-derivatives","SOLF0:USTF0",1724898688971,3.52430243,143.65,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898688972,26.76440243,143.65,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898689365,3.4802,143.64,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898690472,3.4802,143.63,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898695972,14.1702,143.63,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898698068,30.2202,143.63,143.62,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1724898704168,30.2202,143.63,143.62,24.42482155]
["bitfinex-derivatives","SOLF0:USTF0",1724898705277,3.4809,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724898705474,30.2209,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724898705674,26.74,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724898705977,3.481,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724898706179,26.74,143.61,143.59,19.49867998]
["bitfinex-derivatives","SOLF0:USTF0",1724898706180,23.61392735,143.61,143.59,19.49867998]
["bitfinex-derivatives","SOLF0:USTF0",1724898706377,23.65798323,143.61,143.6,19.49867998]
["bitfinex-derivatives","SOLF0:USTF0",1724898707380,27.13868323,143.61,143.6,19.49867998]
["bitfinex-derivatives","SOLF0:USTF0",1724898708187,2.78644815,143.61,143.6,19.49867998]
["bitfinex-derivatives","SOLF0:USTF0",1724898708583,339.0,143.6,143.42,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724898708885,26.74,143.54,143.49,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724898709290,3.4829,143.53,143.49,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1724898709684,0.04990019,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724898709885,26.74,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724898710286,30.2221,143.56,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724898710483,365.74,143.58,143.5,30.24817079]
["bitfinex-derivatives","SOLF0:USTF0",1724898710781,339.0,143.58,143.51,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898710987,0.05345314,143.56,143.53,3.53295394]
["bitfinex-derivatives","SOLF0:USTF0",1724898711191,0.05345314,143.56,143.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724898713194,3.53545314,143.56,143.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724898717387,3.4822,143.55,143.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724898718087,14.1922,143.55,143.54,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724898725598,14.1922,143.55,143.53,0.05045394]
["bitfinex-derivatives","SOLF0:USTF0",1724898728694,14.1924,143.54,143.53,0.05045394]
["bitfinex-derivatives","SOLF0:USTF0",1724898732497,3.4831,143.52,143.49,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724898732803,10.71,143.51,143.49,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1724898733196,10.71,143.51,143.48,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1724898733404,10.71,143.49,143.48,3.53657424]
["bitfinex-derivatives","SOLF0:USTF0",1724898733694,10.71,143.49,143.48,0.05277424]
["bitfinex-derivatives","SOLF0:USTF0",1724898736703,14.23766428,143.51,143.48,0.05277424]
["bitfinex-derivatives","SOLF0:USTF0",1724898736996,3.52766428,143.51,143.48,0.05277424]
["bitfinex-derivatives","SOLF0:USTF0",1724898737904,0.04446428,143.51,143.48,3.53667424]
["bitfinex-derivatives","SOLF0:USTF0",1724898742007,0.04446428,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724898742199,0.04446428,143.51,143.48,10.76277424]
["bitfinex-derivatives","SOLF0:USTF0",1724898742702,0.04446428,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724898743899,14.1922,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724898744303,10.71,143.56,143.49,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724898744704,14.1921,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724898745206,0.04429807,143.55,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898745796,0.04429807,143.55,143.53,3.53025835]
["bitfinex-derivatives","SOLF0:USTF0",1724898746696,10.75429807,143.55,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898748007,14.23669807,143.55,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898748908,3.4824,143.54,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898749309,10.75429807,143.55,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898749702,14.23659807,143.55,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898750806,10.71,143.54,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898752111,14.1924,143.54,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898765313,0.04429807,143.55,143.53,0.04765835]
["bitfinex-derivatives","SOLF0:USTF0",1724898766023,0.04429807,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724898770217,10.71,143.6,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724898770718,3.4814,143.59,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724898770918,10.71,143.58,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724898771122,10.75419417,143.58,143.56,0.04587962]
["bitfinex-derivatives","SOLF0:USTF0",1724898772423,0.04419417,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724898772622,0.04419417,143.58,143.56,0.04587962]
["bitfinex-derivatives","SOLF0:USTF0",1724898773126,0.04419417,143.58,143.56,3.52767962]
["bitfinex-derivatives","SOLF0:USTF0",1724898773620,0.04419417,143.58,143.56,0.04587962]
["bitfinex-derivatives","SOLF0:USTF0",1724898774219,0.04419417,143.58,143.56,3.52767962]
["bitfinex-derivatives","SOLF0:USTF0",1724898775022,0.04419417,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724898775517,0.04419417,143.58,143.56,10.75587962]
["bitfinex-derivatives","SOLF0:USTF0",1724898775518,14.1906,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724898775720,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724898776523,3.53258718,143.62,143.59,3.5304855]
["bitfinex-derivatives","SOLF0:USTF0",1724898778222,0.05198718,143.62,143.59,3.5304855]
["bitfinex-derivatives","SOLF0:USTF0",1724898778421,0.05198718,143.62,143.59,0.0492855]
["bitfinex-derivatives","SOLF0:USTF0",1724898778618,0.05198718,143.62,143.6,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724898778825,3.4797,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724898779121,14.1897,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724898779325,17.69561427,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724898779522,10.71,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724898779923,10.758383,143.65,143.63,3.52667276]
["bitfinex-derivatives","SOLF0:USTF0",1724898780426,0.048383,143.65,143.63,3.52667276]
["bitfinex-derivatives","SOLF0:USTF0",1724898783427,14.238183,143.65,143.63,0.04647276]
["bitfinex-derivatives","SOLF0:USTF0",1724898785331,14.238183,143.65,143.53,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724898785332,10.71,143.64,143.53,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724898785525,10.71,143.62,143.54,17.6537]
["bitfinex-derivatives","SOLF0:USTF0",1724898785722,10.71,143.62,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724898785924,3.4809,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724898786426,3.4809,143.61,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898786427,0.04660389,143.6,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898789834,3.4812,143.59,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898790032,14.1912,143.59,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898795325,3.52770389,143.6,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898795830,3.4812,143.59,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898796130,0.04660389,143.6,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898796834,3.52770389,143.6,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898802236,3.4812,143.59,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898806947,0.04660389,143.6,143.58,0.05320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898807149,339.0,143.64,143.58,10.76320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898807448,42.84,143.75,143.58,10.76320741]
["bitfinex-derivatives","SOLF0:USTF0",1724898807449,3.4798,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724898807644,4.34,143.68,143.59,16.79984085]
["bitfinex-derivatives","SOLF0:USTF0",1724898807645,14.15571317,143.64,143.59,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724898807948,14.1909,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724898808142,0.05036257,143.6,143.58,0.05262399]
["bitfinex-derivatives","SOLF0:USTF0",1724898809748,0.05036257,143.6,143.58,2.62072399]
["bitfinex-derivatives","SOLF0:USTF0",1724898810944,0.05036257,143.6,143.58,6.10202399]
["bitfinex-derivatives","SOLF0:USTF0",1724898819552,10.76036257,143.6,143.58,0.05262399]
["bitfinex-derivatives","SOLF0:USTF0",1724898819954,14.24146257,143.6,143.58,0.05262399]
["bitfinex-derivatives","SOLF0:USTF0",1724898823860,3.4812,143.59,143.58,0.05262399]
["bitfinex-derivatives","SOLF0:USTF0",1724898825556,3.4812,143.59,143.54,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724898825857,10.71,143.55,143.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1724898826056,3.5184854,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724898826359,14.1924,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724898826561,17.68504766,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724898826757,0.04903503,143.54,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898827861,3.53153503,143.54,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898828952,14.1927,143.53,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898830355,14.24153503,143.54,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898830754,10.75903503,143.54,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898831157,0.04903503,143.54,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898831362,10.75903503,143.54,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898832367,3.4827,143.53,143.52,0.05059591]
["bitfinex-derivatives","SOLF0:USTF0",1724898835267,3.4836,143.5,143.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898835459,14.1936,143.5,143.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898835660,14.1936,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724898836160,14.24065929,143.5,143.47,3.53623225]
["bitfinex-derivatives","SOLF0:USTF0",1724898839064,0.04705929,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724898840260,0.04705929,143.5,143.47,0.05223225]
["bitfinex-derivatives","SOLF0:USTF0",1724898840766,0.04705929,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724898841760,339.0,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724898841963,339.0,143.55,143.5,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1724898842268,339.0,143.55,143.5,16.9128645]
["bitfinex-derivatives","SOLF0:USTF0",1724898842762,339.0,143.55,143.51,0.0519144]
["bitfinex-derivatives","SOLF0:USTF0",1724898842968,0.04512893,143.54,143.51,0.0519144]
["bitfinex-derivatives","SOLF0:USTF0",1724898843568,339.0,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724898844172,339.0,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724898844471,334.8864,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724898844670,330.7726,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724898845381,0.04385542,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724898845569,0.04385542,143.56,143.55,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724898846277,0.04385542,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724898848581,0.04385542,143.56,143.55,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724898849178,14.1906,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724898849578,3.4807,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724898850177,3.53165454,143.61,143.58,3.52691665]
["bitfinex-derivatives","SOLF0:USTF0",1724898851276,0.05095454,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724898860187,330.7726,143.72,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724898860393,10.71,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724898860590,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724898861389,3.52450262,143.67,143.64,3.53072175]
["bitfinex-derivatives","SOLF0:USTF0",1724898864095,0.04510262,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724898864895,0.04510262,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724898879910,10.75510262,143.67,143.64,0.05072175]
["bitfinex-derivatives","SOLF0:USTF0",1724898880717,14.23450262,143.67,143.64,0.05072175]
["bitfinex-derivatives","SOLF0:USTF0",1724898881816,0.04510262,143.67,143.64,10.76072175]
["bitfinex-derivatives","SOLF0:USTF0",1724898882207,0.04510262,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724898882614,0.04510262,143.67,143.65,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1724898883420,0.04510262,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724898885821,0.04510262,143.67,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724898899525,0.04510262,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724898900029,3.52450262,143.67,143.64,3.53062175]
["bitfinex-derivatives","SOLF0:USTF0",1724898900227,0.04510262,143.67,143.64,4.39072175]
["bitfinex-derivatives","SOLF0:USTF0",1724898901130,0.04510262,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724898902931,3.52450262,143.67,143.64,3.53062175]
["bitfinex-derivatives","SOLF0:USTF0",1724898903229,0.04510262,143.67,143.64,3.53062175]
["bitfinex-derivatives","SOLF0:USTF0",1724898903435,0.04510262,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724898913435,0.04510262,143.67,143.64,3.53062175]
["bitfinex-derivatives","SOLF0:USTF0",1724898913833,3.52440262,143.67,143.64,3.53062175]
["bitfinex-derivatives","SOLF0:USTF0",1724898915239,3.4796,143.66,143.64,0.05072175]
["bitfinex-derivatives","SOLF0:USTF0",1724898915641,10.75510262,143.67,143.64,0.05072175]
["bitfinex-derivatives","SOLF0:USTF0",1724898916442,10.75510262,143.67,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724898916443,10.71,143.65,143.53,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724898916637,10.71,143.63,143.55,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1724898916848,10.71,143.63,143.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898917144,332.0866,143.66,143.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724898917443,332.0866,143.66,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724898917444,3.4802,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724898917641,3.53120447,143.64,143.61,0.0515257]
["bitfinex-derivatives","SOLF0:USTF0",1724898918043,3.4804,143.63,143.61,0.0515257]
["bitfinex-derivatives","SOLF0:USTF0",1724898918540,3.53110447,143.64,143.61,0.0515257]
["bitfinex-derivatives","SOLF0:USTF0",1724898918744,0.05100447,143.64,143.61,10.7615257]
["bitfinex-derivatives","SOLF0:USTF0",1724898919242,0.05100447,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724898920541,0.05100447,143.64,143.61,14.2421257]
["bitfinex-derivatives","SOLF0:USTF0",1724898922847,0.05100447,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724898926654,10.71,143.63,143.61,0.0515257]
["bitfinex-derivatives","SOLF0:USTF0",1724898927154,14.1905,143.62,143.61,0.0515257]
["bitfinex-derivatives","SOLF0:USTF0",1724898931952,10.71,143.62,143.54,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724898932153,330.7726,143.63,143.54,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724898932154,10.71,143.59,143.54,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724898932353,10.71,143.59,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724898932556,10.71,143.59,143.54,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724898932754,0.04389821,143.58,143.55,0.05301951]
["bitfinex-derivatives","SOLF0:USTF0",1724898933149,3.4818,143.57,143.55,0.05301951]
["bitfinex-derivatives","SOLF0:USTF0",1724898933454,10.71,143.56,143.55,0.05301951]
["bitfinex-derivatives","SOLF0:USTF0",1724898933651,3.4825,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724898933952,10.71,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724898934144,3.4823,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724898934548,0.05290977,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724898934955,0.05290977,143.55,143.52,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1724898937255,3.53520977,143.55,143.52,3.53323976]
["bitfinex-derivatives","SOLF0:USTF0",1724898941266,3.53520977,143.55,143.52,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1724898942563,14.24520977,143.55,143.52,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1724898943265,3.53520977,143.55,143.52,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1724898948664,3.53520977,143.55,143.52,3.53323976]
["bitfinex-derivatives","SOLF0:USTF0",1724898953674,3.4825,143.54,143.52,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1724898953874,14.1925,143.54,143.52,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1724898956076,3.4827,143.53,143.52,0.05033976]
["bitfinex-derivatives","SOLF0:USTF0",1724898956585,10.71,143.54,143.46,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724898956586,3.4834,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724898956778,10.71,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724898957172,14.1934,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724898957582,14.1934,143.5,143.47,3.52789301]
["bitfinex-derivatives","SOLF0:USTF0",1724898957783,14.2422142,143.5,143.47,3.52789301]
["bitfinex-derivatives","SOLF0:USTF0",1724898958982,14.2422142,143.5,143.47,0.04389301]
["bitfinex-derivatives","SOLF0:USTF0",1724898959193,14.1937,143.49,143.47,0.04389301]
["bitfinex-derivatives","SOLF0:USTF0",1724898959988,3.4839,143.48,143.47,0.04389301]
["bitfinex-derivatives","SOLF0:USTF0",1724898960190,14.1939,143.48,143.47,0.04389301]
["bitfinex-derivatives","SOLF0:USTF0",1724898969492,3.4847,143.45,143.39,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724898969699,10.71,143.46,143.39,21.15254221]
["bitfinex-derivatives","SOLF0:USTF0",1724898970201,14.1945,143.46,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724898970595,14.2480457,143.46,143.43,3.53568651]
["bitfinex-derivatives","SOLF0:USTF0",1724898970992,0.0535457,143.46,143.43,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1724898971898,0.0535457,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724898974197,0.0535457,143.46,143.43,3.53578651]
["bitfinex-derivatives","SOLF0:USTF0",1724898975398,3.5379457,143.46,143.43,3.53578651]
["bitfinex-derivatives","SOLF0:USTF0",1724898975702,14.2479457,143.46,143.43,3.53578651]
["bitfinex-derivatives","SOLF0:USTF0",1724898977601,10.7635457,143.46,143.43,3.53578651]
["bitfinex-derivatives","SOLF0:USTF0",1724898979400,14.2479457,143.46,143.43,3.53578651]
["bitfinex-derivatives","SOLF0:USTF0",1724898980199,14.2479457,143.46,143.43,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1724898980401,10.71,143.44,143.43,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1724898982801,14.1949,143.44,143.43,0.05078651]
["bitfinex-derivatives","SOLF0:USTF0",1724898985308,14.1949,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724898985309,3.4865,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724898985515,10.71,143.38,143.34,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898985898,10.71,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724898986306,10.76095417,143.38,143.35,3.53704397]
["bitfinex-derivatives","SOLF0:USTF0",1724898988413,14.24735417,143.38,143.35,3.53704397]
["bitfinex-derivatives","SOLF0:USTF0",1724898991310,3.4866,143.37,143.35,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1724898991514,10.76095417,143.38,143.35,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1724898991715,10.71,143.37,143.35,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1724898992410,0.05095417,143.38,143.35,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1724898992911,3.53745417,143.38,143.35,0.05014397]
["bitfinex-derivatives","SOLF0:USTF0",1724898993309,3.53745417,143.38,143.25,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724898993310,10.71,143.36,143.25,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724898993613,10.71,143.32,143.25,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1724898993814,10.71,143.32,143.26,3.51980032]
["bitfinex-derivatives","SOLF0:USTF0",1724898994015,10.71,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724898994213,10.75496473,143.31,143.29,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1724898994416,10.75691011,143.31,143.29,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1724898995013,3.4883,143.3,143.29,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1724898995720,6.91923133,143.3,143.29,0.05229381]
["bitfinex-derivatives","SOLF0:USTF0",1724898995912,3.43093133,143.3,143.25,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724898996118,10.71,143.27,143.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724898996315,10.71,143.27,143.22,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724898996514,10.71,143.25,143.22,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724898996914,10.71,143.28,143.22,1.32178638]
["bitfinex-derivatives","SOLF0:USTF0",1724898997209,0.04733567,143.26,143.24,0.05296748]
["bitfinex-derivatives","SOLF0:USTF0",1724898997415,10.71,143.31,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724898997614,10.71,143.29,143.27,0.04521734]
["bitfinex-derivatives","SOLF0:USTF0",1724898998812,14.1986,143.29,143.27,0.04521734]
["bitfinex-derivatives","SOLF0:USTF0",1724898999015,10.71,143.28,143.27,0.04521734]
["bitfinex-derivatives","SOLF0:USTF0",1724898999427,14.1987,143.28,143.27,0.04521734]
["bitfinex-derivatives","SOLF0:USTF0",1724899001514,3.4892,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724899001717,10.71,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724899002113,10.71,143.25,143.22,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1724899002421,4.67005455,143.3,143.05,20.10034485]
["bitfinex-derivatives","SOLF0:USTF0",1724899002422,10.71,143.24,143.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724899002726,10.71,143.22,143.2,0.04855291]
["bitfinex-derivatives","SOLF0:USTF0",1724899002923,10.75871426,143.22,143.2,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1724899003119,0.04871426,143.22,143.2,0.05163141]
["bitfinex-derivatives","SOLF0:USTF0",1724899003619,0.04871426,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724899008819,3.4887,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724899008820,18.5387,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724899009824,3.54216649,143.28,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899010724,10.71,143.27,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899011118,0.05336649,143.28,143.26,3.54066397]
["bitfinex-derivatives","SOLF0:USTF0",1724899011923,10.71,143.27,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899012925,14.199,143.27,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899015028,10.71,143.27,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899015423,14.199,143.27,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899016131,10.71,143.27,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899018332,14.199,143.27,143.26,0.05146397]
["bitfinex-derivatives","SOLF0:USTF0",1724899018933,10.71,143.27,143.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724899019241,10.71,143.23,143.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724899019637,10.71,143.23,143.17,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724899019828,0.04974353,143.21,143.19,0.05348321]
["bitfinex-derivatives","SOLF0:USTF0",1724899020636,14.2007,143.2,143.19,0.05348321]
["bitfinex-derivatives","SOLF0:USTF0",1724899021233,17.69800954,143.2,143.19,0.05348321]
["bitfinex-derivatives","SOLF0:USTF0",1724899024532,10.71,143.18,143.12,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724899024828,10.71,143.13,143.12,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724899025036,10.71,143.13,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724899025343,10.71,143.13,143.08,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724899025641,0.04749006,143.11,143.09,0.04667459]
["bitfinex-derivatives","SOLF0:USTF0",1724899026044,0.04749006,143.11,143.09,3.53987459]
["bitfinex-derivatives","SOLF0:USTF0",1724899026244,0.04749006,143.11,143.09,0.04667459]
["bitfinex-derivatives","SOLF0:USTF0",1724899027245,0.04749006,143.11,143.09,3.53997459]
["bitfinex-derivatives","SOLF0:USTF0",1724899028446,0.04749006,143.11,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899032146,10.71,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724899032348,10.71,143.18,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724899033144,82.30685133,143.2,143.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724899033547,0.04631667,143.19,143.14,3.618134]
["bitfinex-derivatives","SOLF0:USTF0",1724899034048,0.04631667,143.19,143.14,4.932634]
["bitfinex-derivatives","SOLF0:USTF0",1724899034440,0.04631667,143.19,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1724899034741,0.04631667,143.19,143.14,1.36191972]
["bitfinex-derivatives","SOLF0:USTF0",1724899034942,26.82,143.17,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899035349,3.4919,143.16,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899036742,0.04631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899036945,26.86631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899037542,3.4914,143.18,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899037742,26.86631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899038648,26.86631667,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724899039645,0.04631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899039846,26.86631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899040051,30.3116,143.17,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899040451,26.82,143.17,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899040953,26.82,143.17,143.14,3.53951972]
["bitfinex-derivatives","SOLF0:USTF0",1724899041641,30.3116,143.17,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899042448,3.4917,143.16,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899046151,30.3115,143.17,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899047156,26.86631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899047758,3.4912,143.18,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724899048454,3.4912,143.18,143.14,3.53951972]
["bitfinex-derivatives","SOLF0:USTF0",1724899048855,3.4915,143.17,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899049457,3.4913,143.18,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899049758,26.86631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899049944,30.35741667,143.19,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724899050254,26.86631667,143.19,143.14,0.04741972]
["bitfinex-derivatives","SOLF0:USTF0",1724899050554,0.04631667,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724899051458,0.04631667,143.19,143.17,3.53812099]
["bitfinex-derivatives","SOLF0:USTF0",1724899052353,0.04631667,143.19,143.17,0.04682099]
["bitfinex-derivatives","SOLF0:USTF0",1724899054058,10.73,143.18,143.17,0.04682099]
["bitfinex-derivatives","SOLF0:USTF0",1724899056055,14.2212,143.18,143.17,0.04682099]
["bitfinex-derivatives","SOLF0:USTF0",1724899057158,0.04631667,143.19,143.17,0.04682099]
["bitfinex-derivatives","SOLF0:USTF0",1724899057159,14.26731667,143.19,143.17,0.04682099]
["bitfinex-derivatives","SOLF0:USTF0",1724899057948,3.4912,143.18,143.17,0.04682099]
["bitfinex-derivatives","SOLF0:USTF0",1724899060055,3.4916,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724899060248,10.73,143.14,143.09,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724899060450,10.73,143.14,143.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724899060651,10.73,143.11,143.09,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724899061055,10.77744835,143.11,143.09,1.40353997]
["bitfinex-derivatives","SOLF0:USTF0",1724899061553,10.77744835,143.11,143.09,4.89693997]
["bitfinex-derivatives","SOLF0:USTF0",1724899061755,0.04744835,143.11,143.09,4.89693997]
["bitfinex-derivatives","SOLF0:USTF0",1724899061959,0.04744835,143.11,143.09,1.40353997]
["bitfinex-derivatives","SOLF0:USTF0",1724899062261,0.04744835,143.11,143.09,4.89683997]
["bitfinex-derivatives","SOLF0:USTF0",1724899063050,0.04744835,143.11,143.09,1.40353997]
["bitfinex-derivatives","SOLF0:USTF0",1724899063260,0.04744835,143.11,143.09,0.04513997]
["bitfinex-derivatives","SOLF0:USTF0",1724899063558,30.29515742,143.15,142.98,3.20591495]
["bitfinex-derivatives","SOLF0:USTF0",1724899063559,26.81,143.1,143.04,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724899063760,26.81,143.1,143.02,3.53572884]
["bitfinex-derivatives","SOLF0:USTF0",1724899063949,7.2501,143.14,143.01,8.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724899063950,26.81,143.08,143.01,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1724899064157,3.494,143.07,143.02,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724899064460,26.81,143.08,143.03,0.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1724899064461,0.05345968,143.06,143.03,0.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1724899064661,26.86345968,143.06,143.03,0.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1724899064860,26.81,143.04,143.03,0.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1724899065165,26.81,143.04,142.88,12.8236598]
["bitfinex-derivatives","SOLF0:USTF0",1724899065371,26.81,142.98,142.92,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724899065665,26.81,143.02,142.93,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724899066166,0.05291836,142.99,142.96,0.02790537]
["bitfinex-derivatives","SOLF0:USTF0",1724899067765,0.05291836,142.99,142.96,3.52440537]
["bitfinex-derivatives","SOLF0:USTF0",1724899068067,0.05291836,142.99,142.96,26.83790537]
["bitfinex-derivatives","SOLF0:USTF0",1724899068661,0.05291836,142.99,142.96,28.19740537]
["bitfinex-derivatives","SOLF0:USTF0",1724899068868,0.05291836,142.99,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1724899069172,0.05291836,142.99,142.96,28.19740537]
["bitfinex-derivatives","SOLF0:USTF0",1724899069664,0.05291836,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1724899069868,26.81,143.05,142.96,28.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724899070165,3.4942,143.06,142.98,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724899070368,26.81,143.1,143.0,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724899070575,30.38015738,143.1,143.0,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724899071077,0.04689489,143.06,143.04,0.04666601]
["bitfinex-derivatives","SOLF0:USTF0",1724899071975,0.04689489,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724899075076,0.04689489,143.06,143.05,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724899077278,30.3027,143.12,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724899078077,26.81,143.16,143.06,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724899078383,0.05314218,143.12,143.1,0.05283311]
["bitfinex-derivatives","SOLF0:USTF0",1724899078575,0.04816608,143.12,143.1,0.05283311]
["bitfinex-derivatives","SOLF0:USTF0",1724899080382,26.81,143.11,143.1,0.05283311]
["bitfinex-derivatives","SOLF0:USTF0",1724899080580,26.81,143.11,143.05,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724899080581,30.38869855,143.11,143.05,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1724899080885,26.81,143.09,143.03,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724899081783,0.05103156,143.07,143.05,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1724899082778,0.05103156,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724899083678,0.05103156,143.07,143.05,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1724899083884,38.77140021,143.41,143.05,0.05121734]
["bitfinex-derivatives","SOLF0:USTF0",1724899083885,226.51093019,143.19,143.06,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724899084086,226.51093019,143.19,143.07,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724899084381,226.51093019,143.19,143.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899084382,26.81,143.16,143.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899084574,26.81,143.14,143.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899085079,0.04530961,143.12,143.1,0.04557034]
["bitfinex-derivatives","SOLF0:USTF0",1724899085680,0.04530961,143.12,143.1,3.53867034]
["bitfinex-derivatives","SOLF0:USTF0",1724899086282,0.04530961,143.12,143.1,0.04557034]
["bitfinex-derivatives","SOLF0:USTF0",1724899087185,36.97877228,143.11,143.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899087483,38.27017228,143.11,143.04,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899087676,33.51,143.08,143.01,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724899087876,33.51,143.08,143.02,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899088284,0.05367875,143.06,143.04,0.04540065]
["bitfinex-derivatives","SOLF0:USTF0",1724899088587,0.05247395,143.06,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724899088779,0.05247395,143.06,143.04,0.04540065]
["bitfinex-derivatives","SOLF0:USTF0",1724899088780,33.56247395,143.06,143.04,0.04540065]
["bitfinex-derivatives","SOLF0:USTF0",1724899089182,0.05247395,143.06,143.04,0.04540065]
["bitfinex-derivatives","SOLF0:USTF0",1724899092985,0.05247395,143.06,143.04,3.54000065]
["bitfinex-derivatives","SOLF0:USTF0",1724899093192,0.05247395,143.06,143.04,0.04540065]
["bitfinex-derivatives","SOLF0:USTF0",1724899094378,0.05247395,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1724899095693,0.05247395,143.06,143.04,0.04540065]
["bitfinex-derivatives","SOLF0:USTF0",1724899095886,2.6028,143.17,143.04,0.04540065]
["bitfinex-derivatives","SOLF0:USTF0",1724899096187,33.51,143.16,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899096387,6.0943,143.17,143.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899096388,33.51,143.14,143.08,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899096582,33.51,143.14,143.03,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724899096583,33.51,143.14,143.07,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899096779,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899098183,33.55684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899099388,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899100891,0.04684309,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899101197,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899101897,0.04684309,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724899102191,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899102590,0.04684309,143.12,143.09,9.70314752]
["bitfinex-derivatives","SOLF0:USTF0",1724899103195,0.04684309,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899103395,0.04684309,143.12,143.09,6.20984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899104392,0.04684309,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899104794,0.04684309,143.12,143.09,6.20984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899104997,0.04684309,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899108200,0.04684309,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724899110400,0.04684309,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899110900,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899111407,3.53954309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899111704,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899113398,0.04684309,143.12,143.09,3.54314752]
["bitfinex-derivatives","SOLF0:USTF0",1724899114002,0.04684309,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899116403,0.04684309,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724899117304,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899117506,0.04684309,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724899119504,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899119505,0.04684309,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724899134420,0.04684309,143.12,143.09,1.37434752]
["bitfinex-derivatives","SOLF0:USTF0",1724899134725,0.04684309,143.12,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899135020,3.4931,143.1,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899135216,30.2375365,143.11,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899135827,26.81,143.11,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899136025,30.303,143.11,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899138723,33.72184964,143.11,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899140124,3.4931,143.1,143.09,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1724899140426,3.4931,143.1,143.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724899140427,26.81,143.1,143.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724899140815,3.4935,143.09,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1724899141221,3.4935,143.09,143.04,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724899141419,3.54261002,143.08,143.05,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1724899141717,0.04891002,143.08,143.05,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1724899141921,26.81,143.07,143.05,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1724899142323,3.54271002,143.08,143.05,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1724899142521,0.04891002,143.08,143.05,3.54494765]
["bitfinex-derivatives","SOLF0:USTF0",1724899142721,0.04891002,143.08,143.05,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1724899143220,0.04891002,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724899143623,0.04891002,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1724899143819,0.04891002,143.08,143.05,0.05064765]
["bitfinex-derivatives","SOLF0:USTF0",1724899144930,0.04891002,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1724899150520,1.3602,143.14,143.1,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724899150726,1.3602,143.14,143.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724899150927,26.81,143.17,143.07,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724899151332,1.3198,143.18,143.09,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1724899151630,0.04415255,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724899152629,0.04415255,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724899154629,0.04415255,143.15,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1724899154843,0.04415255,143.15,143.12,5.74910402]
["bitfinex-derivatives","SOLF0:USTF0",1724899155243,0.04415255,143.15,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724899156738,0.04415255,143.15,143.14,6.91507448]
["bitfinex-derivatives","SOLF0:USTF0",1724899157244,33.76499789,143.22,143.14,3.42287448]
["bitfinex-derivatives","SOLF0:USTF0",1724899157245,26.81,143.22,143.14,3.42287448]
["bitfinex-derivatives","SOLF0:USTF0",1724899157550,26.81,143.22,143.13,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724899157850,26.81,143.22,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724899158241,0.05209865,143.21,143.18,0.05229297]
["bitfinex-derivatives","SOLF0:USTF0",1724899159745,0.05209865,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724899160846,339.0,143.32,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724899161046,26.81,143.32,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724899161251,3.4882,143.31,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724899161952,0.04865741,143.29,143.27,0.04487189]
["bitfinex-derivatives","SOLF0:USTF0",1724899171851,26.81,143.28,143.27,0.04487189]
["bitfinex-derivatives","SOLF0:USTF0",1724899172052,30.37352893,143.28,143.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724899172248,26.81,143.26,143.21,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724899172451,26.81,143.26,143.21,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724899172452,3.4896,143.25,143.21,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724899173054,0.04509492,143.24,143.22,0.04870014]
["bitfinex-derivatives","SOLF0:USTF0",1724899173463,0.04509492,143.24,143.22,3.53890014]
["bitfinex-derivatives","SOLF0:USTF0",1724899173960,0.04509492,143.24,143.22,0.04870014]
["bitfinex-derivatives","SOLF0:USTF0",1724899174166,0.04509492,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724899179170,0.04509492,143.24,143.22,0.04870014]
["bitfinex-derivatives","SOLF0:USTF0",1724899180072,0.04509492,143.24,143.22,3.53890014]
["bitfinex-derivatives","SOLF0:USTF0",1724899182477,0.04509492,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724899182867,0.04509492,143.24,143.22,4.88150014]
["bitfinex-derivatives","SOLF0:USTF0",1724899187081,0.04509492,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724899190680,0.04509492,143.24,143.23,7.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1724899191877,339.0,143.3,143.23,7.05612781]
["bitfinex-derivatives","SOLF0:USTF0",1724899191878,339.0,143.3,143.23,3.56612781]
["bitfinex-derivatives","SOLF0:USTF0",1724899192077,1.3393,143.31,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899192277,4.8275,143.31,143.26,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724899192476,339.0,143.34,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899192781,0.05111741,143.3,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899196184,0.05111741,143.3,143.28,3.53355225]
["bitfinex-derivatives","SOLF0:USTF0",1724899196681,0.05111741,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724899196886,0.05111741,143.3,143.29,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724899198689,0.05111741,143.3,143.28,3.53365225]
["bitfinex-derivatives","SOLF0:USTF0",1724899198884,0.05111741,143.3,143.28,10.76495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899199282,0.05111741,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724899200382,0.05111741,143.3,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899203088,0.05111741,143.3,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899203994,0.05111741,143.3,143.29,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724899206292,0.05111741,143.3,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899208185,3.44477116,143.29,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899208388,6.93327116,143.29,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899210792,3.53941741,143.3,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899211000,0.05111741,143.3,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899211601,0.05111741,143.3,143.28,3.53365225]
["bitfinex-derivatives","SOLF0:USTF0",1724899212100,0.05111741,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724899214614,0.05111741,143.3,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899215119,17.71885927,143.29,143.28,0.04495225]
["bitfinex-derivatives","SOLF0:USTF0",1724899215506,15.52635927,143.29,143.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724899215712,3.4889,143.28,143.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724899216616,3.4889,143.28,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899216914,8.29495927,143.29,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899217519,3.4888,143.28,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899219016,3.4891,143.27,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899219417,4.80635927,143.29,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899220014,3.4888,143.28,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899228215,3.4888,143.28,143.25,3.54199311]
["bitfinex-derivatives","SOLF0:USTF0",1724899229826,4.80635927,143.29,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899230125,3.4892,143.26,143.25,0.05249311]
["bitfinex-derivatives","SOLF0:USTF0",1724899230316,26.79,143.26,143.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724899231416,0.0504897,143.24,143.21,3.53709584]
["bitfinex-derivatives","SOLF0:USTF0",1724899234326,0.0504897,143.24,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899235224,0.0504897,143.24,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724899242033,0.0504897,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724899244030,0.0504897,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724899247834,0.0504897,143.24,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899248035,10.7704897,143.24,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899248932,10.72,143.22,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899249928,14.2102,143.22,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899252536,10.72,143.22,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899253134,14.2602897,143.24,143.21,3.53719584]
["bitfinex-derivatives","SOLF0:USTF0",1724899255540,14.2602897,143.24,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899256537,14.2102,143.22,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899259936,3.4902,143.22,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899262141,14.21,143.23,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899265348,3.49,143.23,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899265543,14.21,143.23,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899265747,3.4902,143.22,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899269935,10.72,143.23,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899270140,10.7704897,143.24,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899270540,14.2603897,143.24,143.21,3.53709584]
["bitfinex-derivatives","SOLF0:USTF0",1724899272353,10.7704897,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724899272553,0.0504897,143.24,143.21,0.04669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899272748,0.0504897,143.24,143.21,10.76669584]
["bitfinex-derivatives","SOLF0:USTF0",1724899274454,0.0504897,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724899275854,3.51035927,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899276055,10.72,143.3,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899276359,10.72,143.3,143.24,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724899276565,3.49717098,143.29,143.24,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1724899276761,0.04438436,143.28,143.25,3.53761822]
["bitfinex-derivatives","SOLF0:USTF0",1724899276957,0.04438436,143.28,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899277457,3.53318436,143.28,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899278249,3.53318436,143.28,143.25,3.53781822]
["bitfinex-derivatives","SOLF0:USTF0",1724899279255,0.04438436,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724899281561,0.04438436,143.28,143.25,3.53771822]
["bitfinex-derivatives","SOLF0:USTF0",1724899284163,3.53318436,143.28,143.25,3.53771822]
["bitfinex-derivatives","SOLF0:USTF0",1724899287061,3.53318436,143.28,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899287062,3.4891,143.27,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899287969,3.4892,143.26,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899289867,3.53338436,143.28,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899292467,3.4892,143.27,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899292865,0.04438436,143.28,143.25,0.04831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899293067,3.53328436,143.28,143.25,3.53771822]
["bitfinex-derivatives","SOLF0:USTF0",1724899293262,0.04438436,143.28,143.25,3.53771822]
["bitfinex-derivatives","SOLF0:USTF0",1724899293462,0.04438436,143.28,143.25,10.76831822]
["bitfinex-derivatives","SOLF0:USTF0",1724899294371,0.04438436,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1724899294865,0.04438436,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724899295266,10.72,143.35,143.26,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1724899295477,10.72,143.33,143.26,12.026]
["bitfinex-derivatives","SOLF0:USTF0",1724899295672,10.72,143.32,143.26,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724899295973,10.72,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724899295974,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724899296168,3.54069111,143.3,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899298280,3.4887,143.28,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899298971,14.17024881,143.29,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899299989,0.05229111,143.3,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899300590,3.54069111,143.3,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899301295,0.05229111,143.3,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899301993,3.54079111,143.3,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899304997,0.05229111,143.3,143.27,0.04933751]
["bitfinex-derivatives","SOLF0:USTF0",1724899305193,0.05229111,143.3,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899305489,0.05229111,143.3,143.28,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724899306787,0.05229111,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724899309290,0.05229111,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724899311503,0.05229111,143.3,143.29,14.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724899320096,6.1143,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724899320301,4.7827,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724899320899,6.96448368,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724899321401,0.04688836,143.36,143.34,0.05201812]
["bitfinex-derivatives","SOLF0:USTF0",1724899322206,3.53378836,143.36,143.34,0.05201812]
["bitfinex-derivatives","SOLF0:USTF0",1724899328602,3.487,143.35,143.34,0.05201812]
["bitfinex-derivatives","SOLF0:USTF0",1724899329403,12.07178836,143.36,143.29,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899329600,10.72,143.33,143.28,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724899329806,10.72,143.33,143.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899330204,10.72,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899330403,10.72,143.33,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899330404,0.04725454,143.31,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899330602,0.04725454,143.31,143.29,3.53340147]
["bitfinex-derivatives","SOLF0:USTF0",1724899335816,0.04725454,143.31,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899336416,0.04725454,143.31,143.29,3.53350147]
["bitfinex-derivatives","SOLF0:USTF0",1724899336818,0.04725454,143.31,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899338420,0.04725454,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724899341422,0.04725454,143.31,143.29,14.25350147]
["bitfinex-derivatives","SOLF0:USTF0",1724899341811,0.04725454,143.31,143.29,3.53350147]
["bitfinex-derivatives","SOLF0:USTF0",1724899344123,0.04725454,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724899353232,0.04725454,143.31,143.29,3.53340147]
["bitfinex-derivatives","SOLF0:USTF0",1724899362844,0.04725454,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724899374951,0.04725454,143.31,143.29,8.05330147]
["bitfinex-derivatives","SOLF0:USTF0",1724899375145,0.04725454,143.31,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899375445,10.76725454,143.31,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899376049,10.72,143.3,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899376354,14.2083,143.3,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899376947,3.4883,143.3,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899383852,3.53535454,143.31,143.29,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724899386354,0.04725454,143.31,143.29,3.53330147]
["bitfinex-derivatives","SOLF0:USTF0",1724899388353,0.04725454,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1724899390057,0.04725454,143.31,143.3,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724899391359,12.03182394,143.31,143.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724899392560,12.03182394,143.31,143.3,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1724899393257,51.62261394,143.31,143.3,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899393459,51.62261394,143.31,143.3,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724899393659,51.62261394,143.31,143.3,18.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724899394655,32.08855821,143.31,143.3,18.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724899394851,20.10398881,143.31,143.3,18.6883]
["bitfinex-derivatives","SOLF0:USTF0",1724899395062,0.05016007,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724899399169,0.05016007,143.32,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724899410973,0.05016007,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724899411268,0.05016007,143.32,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724899412467,0.05016007,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724899412669,0.05016007,143.32,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724899413471,0.05016007,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724899414770,0.05016007,143.32,143.29,0.04890836]
["bitfinex-derivatives","SOLF0:USTF0",1724899415066,0.05016007,143.32,143.29,4.52890836]
["bitfinex-derivatives","SOLF0:USTF0",1724899415465,0.05016007,143.32,143.29,0.04890836]
["bitfinex-derivatives","SOLF0:USTF0",1724899416274,0.05016007,143.32,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724899423274,0.05016007,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724899423467,0.05016007,143.32,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1724899433077,4.7651,143.39,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899433078,1.2789,143.39,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899433276,1.2789,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899433882,0.05369168,143.38,143.35,3.53107367]
["bitfinex-derivatives","SOLF0:USTF0",1724899435487,0.05369168,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724899437082,0.05369168,143.38,143.35,0.04407367]
["bitfinex-derivatives","SOLF0:USTF0",1724899437083,0.05369168,143.38,143.35,3.53097367]
["bitfinex-derivatives","SOLF0:USTF0",1724899437587,0.05369168,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899438886,0.05369168,143.38,143.37,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724899439186,1.2489,143.47,143.37,7.95935487]
["bitfinex-derivatives","SOLF0:USTF0",1724899439387,1.2489,143.47,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899439780,1.2489,143.47,143.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899440084,1.29742987,143.47,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899441088,1.29742987,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724899441688,1.29742987,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724899442194,1.29742987,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724899442493,0.04852987,143.47,143.46,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724899445195,0.04852987,143.47,143.46,18.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724899446300,1.2758,143.52,143.5,14.2032]
["bitfinex-derivatives","SOLF0:USTF0",1724899447101,339.0,143.57,143.51,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899447300,340.3127,143.57,143.52,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899447600,0.04731019,143.56,143.53,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1724899449703,0.04731019,143.56,143.53,14.25224968]
["bitfinex-derivatives","SOLF0:USTF0",1724899450007,0.04731019,143.56,143.53,10.76964968]
["bitfinex-derivatives","SOLF0:USTF0",1724899450400,0.04731019,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724899450602,0.04731019,143.56,143.53,10.76964968]
["bitfinex-derivatives","SOLF0:USTF0",1724899450804,0.04731019,143.56,143.53,14.25214968]
["bitfinex-derivatives","SOLF0:USTF0",1724899452398,0.04731019,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724899453007,0.04731019,143.56,143.55,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1724899460518,3.4805,143.62,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724899460716,3.4805,143.62,143.58,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899461618,0.04717197,143.61,143.59,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899465322,0.04717197,143.61,143.59,3.52819859]
["bitfinex-derivatives","SOLF0:USTF0",1724899465719,0.04717197,143.61,143.59,7.98819859]
["bitfinex-derivatives","SOLF0:USTF0",1724899466316,0.04717197,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724899467224,0.04717197,143.61,143.6,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1724899470223,0.04717197,143.61,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899470423,0.04717197,143.61,143.59,10.76699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899470624,0.04717197,143.61,143.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899472326,0.04717197,143.61,143.59,15.22699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899472626,0.04717197,143.61,143.59,4.50699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899474628,0.04717197,143.61,143.59,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899476232,3.481,143.6,143.59,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899476632,0.04717197,143.61,143.59,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899477032,3.52807197,143.61,143.59,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899477540,0.04717197,143.61,143.59,0.04699859]
["bitfinex-derivatives","SOLF0:USTF0",1724899478032,0.04717197,143.61,143.6,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899478626,0.04717197,143.61,143.6,14.201]
["bitfinex-derivatives","SOLF0:USTF0",1724899480432,343.7594,143.66,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724899480625,343.7594,143.66,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899480830,4.7594,143.66,143.63,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899481433,4.81067046,143.66,143.63,10.77159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899481634,4.81067046,143.66,143.63,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899481830,12.05107046,143.66,143.63,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899482230,1.33107046,143.66,143.63,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899483139,3.4799,143.65,143.63,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899484242,3.53087046,143.66,143.63,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899484635,3.4798,143.65,143.63,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899486336,3.53087046,143.66,143.63,0.05159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899486944,3.53087046,143.66,143.63,10.77159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899488151,0.05127046,143.66,143.63,10.77159723]
["bitfinex-derivatives","SOLF0:USTF0",1724899488333,0.05127046,143.66,143.65,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899489146,0.05127046,143.66,143.65,14.1998]
["bitfinex-derivatives","SOLF0:USTF0",1724899490542,0.05127046,143.66,143.65,18.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724899490840,1.2676,143.74,143.65,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724899491043,1.2676,143.74,143.69,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899491240,1.2897,143.77,143.71,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899491742,0.04670009,143.75,143.73,0.04580973]
["bitfinex-derivatives","SOLF0:USTF0",1724899494156,3.52410009,143.75,143.73,0.04580973]
["bitfinex-derivatives","SOLF0:USTF0",1724899495352,3.4776,143.74,143.73,0.04580973]
["bitfinex-derivatives","SOLF0:USTF0",1724899502747,3.4776,143.74,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724899502748,10.72,143.74,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724899502955,1.3349,143.76,143.66,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899503250,10.72,143.74,143.68,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724899503447,10.72,143.74,143.68,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1724899503655,3.4785,143.71,143.68,14.199]
["bitfinex-derivatives","SOLF0:USTF0",1724899504048,0.05354777,143.71,143.68,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1724899504250,3.4788,143.69,143.68,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1724899504450,0.05354777,143.71,143.68,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1724899504853,3.4787,143.7,143.68,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1724899505053,0.05354777,143.71,143.68,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1724899505353,3.53204777,143.71,143.68,0.0440871]
["bitfinex-derivatives","SOLF0:USTF0",1724899505953,0.05354777,143.71,143.68,26.7840871]
["bitfinex-derivatives","SOLF0:USTF0",1724899506658,0.05354777,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724899508658,0.05354777,143.71,143.69,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724899509754,0.05354777,143.71,143.7,30.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724899509954,2.6074,143.77,143.7,30.23269032]
["bitfinex-derivatives","SOLF0:USTF0",1724899510156,2.6074,143.77,143.72,30.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724899510560,3.4772,143.76,143.72,30.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724899510754,3.4772,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724899510953,3.52363662,143.76,143.73,3.52623781]
["bitfinex-derivatives","SOLF0:USTF0",1724899512563,0.04643662,143.76,143.73,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899513556,3.4775,143.75,143.73,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899514463,3.4776,143.74,143.73,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899514856,3.4774,143.75,143.73,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899519568,0.04643662,143.76,143.73,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899519569,0.04643662,143.76,143.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1724899519773,0.04643662,143.76,143.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899520970,0.04643662,143.76,143.74,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1724899521167,0.04643662,143.76,143.73,4.62843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899521557,0.04643662,143.76,143.73,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899521963,3.4776,143.74,143.73,0.04843781]
["bitfinex-derivatives","SOLF0:USTF0",1724899525061,3.4788,143.69,143.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724899525861,0.05166056,143.69,143.67,4.63141125]
["bitfinex-derivatives","SOLF0:USTF0",1724899528360,3.479,143.68,143.67,0.05141125]
["bitfinex-derivatives","SOLF0:USTF0",1724899529160,3.48,143.64,143.59,1.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724899529360,3.48,143.64,143.59,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724899529665,26.74,143.67,143.59,9.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724899529868,1.2606,143.68,143.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899529869,3.4801,143.64,143.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899530373,0.04603914,143.63,143.61,0.04692912]
["bitfinex-derivatives","SOLF0:USTF0",1724899530561,0.05013318,143.63,143.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899531068,0.05013318,143.63,143.62,30.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724899533966,0.05013318,143.63,143.62,33.69690009]
["bitfinex-derivatives","SOLF0:USTF0",1724899534364,340.3296,143.72,143.62,30.21640009]
["bitfinex-derivatives","SOLF0:USTF0",1724899534563,30.19033247,143.74,143.65,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899534973,30.19033247,143.74,143.63,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1724899534974,3.4782,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724899535166,30.19033247,143.74,143.66,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724899535368,0.05179583,143.71,143.69,0.04491587]
["bitfinex-derivatives","SOLF0:USTF0",1724899537179,0.05179583,143.71,143.69,3.52371587]
["bitfinex-derivatives","SOLF0:USTF0",1724899538470,0.05179583,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724899538983,0.05179583,143.71,143.7,30.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724899539390,0.05179583,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724899539687,0.05179583,143.71,143.69,3.52351587]
["bitfinex-derivatives","SOLF0:USTF0",1724899539895,0.05179583,143.71,143.69,4.62491587]
["bitfinex-derivatives","SOLF0:USTF0",1724899541694,0.05179583,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724899543094,0.05179583,143.71,143.69,4.62491587]
["bitfinex-derivatives","SOLF0:USTF0",1724899543297,0.05179583,143.71,143.69,8.10361587]
["bitfinex-derivatives","SOLF0:USTF0",1724899544385,0.05179583,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724899544896,0.05179583,143.71,143.69,8.10361587]
["bitfinex-derivatives","SOLF0:USTF0",1724899545092,0.05179583,143.71,143.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899545294,339.0,143.76,143.7,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899545691,339.0,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724899545889,3.477,143.77,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724899546087,2.6891,143.79,143.69,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724899546401,0.04687715,143.75,143.73,0.05256717]
["bitfinex-derivatives","SOLF0:USTF0",1724899547092,3.4776,143.74,143.73,0.05256717]
["bitfinex-derivatives","SOLF0:USTF0",1724899547298,3.4776,143.74,143.69,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724899547696,3.4776,143.74,143.69,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724899548299,3.4776,143.74,143.7,0.05106666]
["bitfinex-derivatives","SOLF0:USTF0",1724899549995,3.4776,143.74,143.7,3.52956666]
["bitfinex-derivatives","SOLF0:USTF0",1724899552699,3.52427715,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724899552996,0.04687715,143.75,143.7,0.05106666]
["bitfinex-derivatives","SOLF0:USTF0",1724899553191,0.04687715,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724899560098,0.04687715,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724899561794,0.04687715,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724899563401,0.04687715,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724899563606,0.04687715,143.75,143.7,26.79106666]
["bitfinex-derivatives","SOLF0:USTF0",1724899564001,0.04687715,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724899565396,0.04687715,143.75,143.74,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724899569208,0.04687715,143.75,143.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724899569402,0.04687715,143.75,143.73,3.52631592]
["bitfinex-derivatives","SOLF0:USTF0",1724899569403,0.04687715,143.75,143.73,0.04851592]
["bitfinex-derivatives","SOLF0:USTF0",1724899571813,3.52417715,143.75,143.73,0.04851592]
["bitfinex-derivatives","SOLF0:USTF0",1724899572208,0.04687715,143.75,143.73,0.04851592]
["bitfinex-derivatives","SOLF0:USTF0",1724899572813,0.04687715,143.75,143.73,3.52631592]
["bitfinex-derivatives","SOLF0:USTF0",1724899575210,0.04687715,143.75,143.73,0.04851592]
["bitfinex-derivatives","SOLF0:USTF0",1724899576708,26.78687715,143.75,143.66,28.0199]
["bitfinex-derivatives","SOLF0:USTF0",1724899576908,3.4779,143.73,143.69,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1724899577311,3.4779,143.73,143.69,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724899577618,3.4779,143.73,143.69,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1724899577920,0.05190306,143.72,143.7,0.05030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899587117,0.05190306,143.72,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724899588231,0.05190306,143.72,143.71,14.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724899588934,0.05190306,143.72,143.71,15.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724899594938,0.05190306,143.72,143.71,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724899595139,0.05190306,143.72,143.71,16.5076]
["bitfinex-derivatives","SOLF0:USTF0",1724899595531,0.05190306,143.72,143.71,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1724899596332,0.05190306,143.72,143.7,0.05030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899596535,0.05190306,143.72,143.7,4.61030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899597339,0.05190306,143.72,143.7,8.08890456]
["bitfinex-derivatives","SOLF0:USTF0",1724899599737,0.05190306,143.72,143.7,4.61030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899604237,10.74190306,143.72,143.7,0.05030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899604840,14.22010306,143.72,143.7,0.05030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899607235,10.74190306,143.72,143.7,0.05030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899607438,3.4783,143.71,143.7,0.05030456]
["bitfinex-derivatives","SOLF0:USTF0",1724899610241,3.479,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724899610544,10.69,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724899611138,10.73899432,143.69,143.66,3.5257647]
["bitfinex-derivatives","SOLF0:USTF0",1724899611845,14.21789432,143.69,143.66,3.5257647]
["bitfinex-derivatives","SOLF0:USTF0",1724899618244,14.21789432,143.69,143.66,0.0464647]
["bitfinex-derivatives","SOLF0:USTF0",1724899618245,3.4793,143.67,143.66,0.0464647]
["bitfinex-derivatives","SOLF0:USTF0",1724899618647,14.1693,143.67,143.66,0.0464647]
["bitfinex-derivatives","SOLF0:USTF0",1724899619246,3.4797,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724899619452,10.69,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724899619749,3.4797,143.66,143.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899619942,339.0,143.7,143.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899619943,10.69,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724899620350,0.05315849,143.67,143.65,0.05285847]
["bitfinex-derivatives","SOLF0:USTF0",1724899620540,0.05315849,143.67,143.65,4.53285847]
["bitfinex-derivatives","SOLF0:USTF0",1724899620939,0.05315849,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724899624352,10.73315849,143.67,143.65,4.53285847]
["bitfinex-derivatives","SOLF0:USTF0",1724899624548,10.73315849,143.67,143.65,0.05285847]
["bitfinex-derivatives","SOLF0:USTF0",1724899624549,14.1595,143.66,143.65,0.05285847]
["bitfinex-derivatives","SOLF0:USTF0",1724899625860,3.4802,143.64,143.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1724899626155,3.47034853,143.65,143.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899626354,10.68,143.62,143.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899626556,10.68,143.62,143.6,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724899626953,10.73178788,143.62,143.6,8.00908214]
["bitfinex-derivatives","SOLF0:USTF0",1724899629249,10.73178788,143.62,143.6,4.52828214]
["bitfinex-derivatives","SOLF0:USTF0",1724899629962,10.73178788,143.62,143.6,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724899630965,14.21228788,143.62,143.6,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724899632063,0.05178788,143.62,143.6,10.72828214]
["bitfinex-derivatives","SOLF0:USTF0",1724899632453,0.05178788,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724899632660,0.05178788,143.62,143.61,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1724899633063,0.05178788,143.62,143.6,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724899633268,10.73178788,143.62,143.6,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724899634470,10.73178788,143.62,143.6,3.52928214]
["bitfinex-derivatives","SOLF0:USTF0",1724899640269,0.05178788,143.62,143.6,3.52928214]
["bitfinex-derivatives","SOLF0:USTF0",1724899646176,0.05178788,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724899646581,339.0,143.67,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724899646582,349.68,143.67,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899646785,339.0,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724899647084,10.68,143.69,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724899647085,14.159,143.69,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724899647582,0.0450783,143.68,143.65,3.52736749]
["bitfinex-derivatives","SOLF0:USTF0",1724899648686,0.0450783,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724899650387,0.0450783,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724899650886,0.0450783,143.68,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724899651481,0.0450783,143.68,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899651678,10.7250783,143.68,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899651881,10.68,143.66,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899653387,14.1595,143.66,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899653790,10.68,143.67,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899653990,14.1593,143.67,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899658095,3.4795,143.66,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899658299,14.1595,143.66,143.65,0.04766749]
["bitfinex-derivatives","SOLF0:USTF0",1724899658794,3.4802,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724899658994,10.68,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724899659192,10.68,143.64,143.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724899659588,10.68,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724899659789,10.72884987,143.64,143.62,3.53357885]
["bitfinex-derivatives","SOLF0:USTF0",1724899662190,14.20884987,143.64,143.62,0.05317885]
["bitfinex-derivatives","SOLF0:USTF0",1724899662802,10.68,143.63,143.62,0.05317885]
["bitfinex-derivatives","SOLF0:USTF0",1724899663397,14.1602,143.63,143.62,0.05317885]
["bitfinex-derivatives","SOLF0:USTF0",1724899666298,3.52894987,143.64,143.62,0.05317885]
["bitfinex-derivatives","SOLF0:USTF0",1724899666994,0.04884987,143.64,143.62,3.53357885]
["bitfinex-derivatives","SOLF0:USTF0",1724899667595,0.04884987,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724899670599,0.04884987,143.64,143.63,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1724899671100,14.1587,143.7,143.63,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724899671603,14.1587,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724899672002,0.04861736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899673207,3.52741736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899676607,0.04861736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899677605,0.04861736,143.69,143.67,3.52746012]
["bitfinex-derivatives","SOLF0:USTF0",1724899678599,0.04861736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899678803,0.04861736,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724899680511,0.04861736,143.69,143.67,8.12746012]
["bitfinex-derivatives","SOLF0:USTF0",1724899682011,0.04861736,143.69,143.67,4.64826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899682213,3.479,143.68,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899682513,14.159,143.68,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899688312,0.04861736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899689122,3.52741736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899689828,14.20741736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899690230,3.479,143.68,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899691333,14.20751736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899692027,0.04861736,143.69,143.67,0.04826012]
["bitfinex-derivatives","SOLF0:USTF0",1724899692638,0.04861736,143.69,143.67,3.52736012]
["bitfinex-derivatives","SOLF0:USTF0",1724899695334,0.04861736,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724899701438,0.04861736,143.69,143.68,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1724899701637,342.4774,143.75,143.68,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724899702345,3.4777,143.74,143.68,12.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724899702637,14.1577,143.74,143.7,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724899702835,0.04447845,143.72,143.7,4.54955861]
["bitfinex-derivatives","SOLF0:USTF0",1724899703035,0.04447845,143.72,143.7,8.02795861]
["bitfinex-derivatives","SOLF0:USTF0",1724899703344,10.68,143.71,143.7,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724899704237,14.1583,143.71,143.7,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724899709746,0.04447845,143.72,143.7,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724899710748,3.52267845,143.72,143.7,0.04955861]
["bitfinex-derivatives","SOLF0:USTF0",1724899712046,0.04447845,143.72,143.7,3.52805861]
["bitfinex-derivatives","SOLF0:USTF0",1724899714457,0.04447845,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724899730470,0.04447845,143.72,143.71,14.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724899733461,341.5636,143.8,143.7,8.02656431]
["bitfinex-derivatives","SOLF0:USTF0",1724899733462,10.68,143.79,143.7,8.02656431]
["bitfinex-derivatives","SOLF0:USTF0",1724899733666,10.68,143.79,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899733969,14.1565,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724899734266,0.05070215,143.78,143.76,0.04895435]
["bitfinex-derivatives","SOLF0:USTF0",1724899737275,10.68,143.77,143.76,0.04895435]
["bitfinex-derivatives","SOLF0:USTF0",1724899737568,10.68,143.77,143.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899737765,10.68,143.75,143.72,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899737970,10.68,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724899738570,14.1575,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724899738773,14.20865197,143.75,143.72,3.52729317]
["bitfinex-derivatives","SOLF0:USTF0",1724899739473,3.52865197,143.75,143.72,3.52729317]
["bitfinex-derivatives","SOLF0:USTF0",1724899742265,3.4778,143.73,143.72,0.04919317]
["bitfinex-derivatives","SOLF0:USTF0",1724899742469,10.68,143.73,143.72,0.04919317]
["bitfinex-derivatives","SOLF0:USTF0",1724899743274,14.1578,143.73,143.72,0.04919317]
["bitfinex-derivatives","SOLF0:USTF0",1724899743573,10.68,143.73,143.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899743765,14.1585,143.71,143.67,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1724899744171,14.1585,143.71,143.67,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899744469,0.0506087,143.7,143.68,0.05025553]
["bitfinex-derivatives","SOLF0:USTF0",1724899745276,0.0506087,143.7,143.68,3.52925553]
["bitfinex-derivatives","SOLF0:USTF0",1724899745870,0.0506087,143.7,143.68,0.05025553]
["bitfinex-derivatives","SOLF0:USTF0",1724899748972,3.5292087,143.7,143.68,0.05025553]
["bitfinex-derivatives","SOLF0:USTF0",1724899749374,3.4788,143.69,143.68,0.05025553]
["bitfinex-derivatives","SOLF0:USTF0",1724899749577,10.7306087,143.7,143.63,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724899749876,3.4794,143.67,143.64,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899750277,3.4794,143.67,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724899750776,0.04733503,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724899750977,349.68,143.71,143.64,10.72966031]
["bitfinex-derivatives","SOLF0:USTF0",1724899750978,0.04950967,143.67,143.64,10.72966031]
["bitfinex-derivatives","SOLF0:USTF0",1724899751869,0.04950967,143.67,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724899752069,0.04950967,143.67,143.66,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724899752269,0.04950967,143.67,143.66,18.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724899753974,0.04950967,143.67,143.66,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899754176,0.04950967,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724899754375,0.04950967,143.67,143.64,4.52966031]
["bitfinex-derivatives","SOLF0:USTF0",1724899754784,0.04950967,143.67,143.64,8.00946031]
["bitfinex-derivatives","SOLF0:USTF0",1724899754972,0.04950967,143.67,143.64,4.52966031]
["bitfinex-derivatives","SOLF0:USTF0",1724899756884,0.04950967,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724899760493,0.04950967,143.67,143.64,8.00956031]
["bitfinex-derivatives","SOLF0:USTF0",1724899765284,0.04950967,143.67,143.64,4.52966031]
["bitfinex-derivatives","SOLF0:USTF0",1724899765487,0.04950967,143.67,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899766292,0.04950967,143.67,143.66,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724899771793,339.0,143.74,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899772093,10.68,143.76,143.68,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899772294,3.4776,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724899772696,0.04891341,143.73,143.71,0.04803205]
["bitfinex-derivatives","SOLF0:USTF0",1724899774995,3.52671341,143.73,143.71,0.04803205]
["bitfinex-derivatives","SOLF0:USTF0",1724899781904,3.4781,143.72,143.71,0.04803205]
["bitfinex-derivatives","SOLF0:USTF0",1724899782103,14.1581,143.72,143.71,0.04803205]
["bitfinex-derivatives","SOLF0:USTF0",1724899782607,3.4787,143.7,143.67,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1724899783604,3.53207546,143.7,143.67,7.98690714]
["bitfinex-derivatives","SOLF0:USTF0",1724899784203,3.53207546,143.7,143.67,3.52690714]
["bitfinex-derivatives","SOLF0:USTF0",1724899784906,0.05337546,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724899793405,0.05337546,143.7,143.67,0.04760714]
["bitfinex-derivatives","SOLF0:USTF0",1724899793406,3.53197546,143.7,143.67,0.04760714]
["bitfinex-derivatives","SOLF0:USTF0",1724899793608,0.05337546,143.7,143.67,3.52670714]
["bitfinex-derivatives","SOLF0:USTF0",1724899798914,3.4788,143.69,143.67,0.04760714]
["bitfinex-derivatives","SOLF0:USTF0",1724899799109,10.73337546,143.7,143.67,0.04760714]
["bitfinex-derivatives","SOLF0:USTF0",1724899799310,10.68,143.69,143.67,0.04760714]
["bitfinex-derivatives","SOLF0:USTF0",1724899800310,3.479,143.68,143.67,0.04760714]
["bitfinex-derivatives","SOLF0:USTF0",1724899800516,14.159,143.68,143.67,0.04760714]
["bitfinex-derivatives","SOLF0:USTF0",1724899800716,10.68,143.68,143.61,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899800917,3.4802,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724899801214,3.4802,143.64,143.6,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1724899801606,0.05012784,143.63,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899801811,0.04932274,143.64,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899802020,339.0,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899802323,339.0,143.68,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899802525,339.0,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724899803110,339.04407449,143.68,143.66,3.53056141]
["bitfinex-derivatives","SOLF0:USTF0",1724899803916,339.04407449,143.68,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899804319,342.52307449,143.68,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899804518,339.04407449,143.68,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899804715,0.04407449,143.68,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899805224,3.4793,143.67,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899806321,3.52317449,143.68,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899806520,0.04407449,143.68,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899807426,3.4793,143.67,143.66,0.05116141]
["bitfinex-derivatives","SOLF0:USTF0",1724899810615,3.48,143.64,143.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899810920,3.48,143.64,143.6,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724899811115,14.08527732,143.66,143.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899811315,3.4803,143.63,143.6,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899811518,3.4803,143.63,143.59,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899811719,0.047211,143.62,143.6,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1724899812320,3.527811,143.62,143.6,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1724899813218,0.047211,143.62,143.6,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1724899814940,3.4807,143.61,143.6,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1724899818835,3.4812,143.59,143.53,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724899819028,14.1612,143.59,143.53,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724899819429,14.1612,143.59,143.53,9.16676323]
["bitfinex-derivatives","SOLF0:USTF0",1724899819828,0.05063332,143.57,143.55,0.04514887]
["bitfinex-derivatives","SOLF0:USTF0",1724899820031,0.05063332,143.57,143.55,3.52714887]
["bitfinex-derivatives","SOLF0:USTF0",1724899820231,0.05063332,143.57,143.55,10.72514887]
["bitfinex-derivatives","SOLF0:USTF0",1724899820630,0.05063332,143.57,143.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724899821133,339.0,143.63,143.56,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724899821339,339.0,143.63,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899821633,14.20080481,143.65,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899821833,10.68,143.65,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899822031,3.4804,143.63,143.59,14.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724899822223,3.5318495,143.63,143.61,0.04607944]
["bitfinex-derivatives","SOLF0:USTF0",1724899823439,0.0514495,143.63,143.61,0.04607944]
["bitfinex-derivatives","SOLF0:USTF0",1724899823936,0.0514495,143.63,143.61,3.52667944]
["bitfinex-derivatives","SOLF0:USTF0",1724899825437,0.0514495,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724899826831,0.0514495,143.63,143.62,14.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724899827336,0.0514495,143.63,143.62,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724899828045,0.0514495,143.63,143.62,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1724899830037,0.0514495,143.63,143.62,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724899830334,340.3128,143.7,143.62,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1724899830335,349.68,143.7,143.62,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1724899830537,10.68,143.7,143.62,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1724899830835,3.479,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724899831238,0.0513738,143.68,143.66,0.04434405]
["bitfinex-derivatives","SOLF0:USTF0",1724899833041,14.2104738,143.68,143.66,0.04434405]
["bitfinex-derivatives","SOLF0:USTF0",1724899834144,10.68,143.67,143.66,0.04434405]
["bitfinex-derivatives","SOLF0:USTF0",1724899835946,14.1593,143.67,143.66,0.04434405]
["bitfinex-derivatives","SOLF0:USTF0",1724899836142,10.68,143.67,143.58,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1724899836343,10.68,143.63,143.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899836538,3.4801,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724899836737,3.4801,143.64,143.6,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899837142,0.05073382,143.63,143.61,3.52547826]
["bitfinex-derivatives","SOLF0:USTF0",1724899840349,0.05073382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899842249,0.05073382,143.63,143.61,3.52567826]
["bitfinex-derivatives","SOLF0:USTF0",1724899843449,0.05073382,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724899850357,0.05073382,143.63,143.61,3.52557826]
["bitfinex-derivatives","SOLF0:USTF0",1724899854555,0.05073382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899856261,0.05073382,143.63,143.61,3.52567826]
["bitfinex-derivatives","SOLF0:USTF0",1724899856559,0.05073382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899857364,0.05073382,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724899862566,0.05073382,143.63,143.61,3.52567826]
["bitfinex-derivatives","SOLF0:USTF0",1724899862768,10.73073382,143.63,143.61,3.52567826]
["bitfinex-derivatives","SOLF0:USTF0",1724899864766,14.21103382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899864969,10.73073382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899865970,14.21103382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899866366,10.68,143.62,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899866573,14.1605,143.62,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899868580,0.05073382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899868966,0.05073382,143.63,143.61,3.52557826]
["bitfinex-derivatives","SOLF0:USTF0",1724899869173,0.05073382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899869977,0.05073382,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724899871770,0.05073382,143.63,143.61,3.52557826]
["bitfinex-derivatives","SOLF0:USTF0",1724899871975,10.73073382,143.63,143.61,3.52557826]
["bitfinex-derivatives","SOLF0:USTF0",1724899873084,14.21103382,143.63,143.61,0.04497826]
["bitfinex-derivatives","SOLF0:USTF0",1724899874685,0.05073382,143.63,143.61,3.52567826]
["bitfinex-derivatives","SOLF0:USTF0",1724899876287,0.05073382,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724899878086,339.0,143.67,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899878279,339.0,143.67,143.61,18.68438268]
["bitfinex-derivatives","SOLF0:USTF0",1724899878475,339.0,143.67,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724899878679,349.68,143.67,143.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899879079,353.1593,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724899879284,0.04395507,143.65,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724899884898,0.04395507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899884899,10.72395507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899886890,0.04395507,143.65,143.63,3.53360224]
["bitfinex-derivatives","SOLF0:USTF0",1724899887089,0.04395507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899888689,3.52385507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899889792,0.04395507,143.65,143.63,3.53360224]
["bitfinex-derivatives","SOLF0:USTF0",1724899890292,0.04395507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899892996,3.52375507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899893301,10.68,143.64,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899895791,3.52375507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899895792,10.72395507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899896801,14.20385507,143.65,143.63,0.05350224]
["bitfinex-derivatives","SOLF0:USTF0",1724899901301,14.20385507,143.65,143.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899901302,10.68,143.64,143.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899901510,10.68,143.6,143.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899901704,14.1611,143.6,143.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899902201,14.1611,143.6,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899902202,0.0458773,143.59,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899902709,0.0458773,143.59,143.56,3.5340079]
["bitfinex-derivatives","SOLF0:USTF0",1724899909208,3.5271773,143.59,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899909409,10.68,143.58,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899913116,14.1615,143.58,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899913317,0.0458773,143.59,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899913618,14.1617,143.57,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899919220,14.1616,143.58,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899920717,3.4817,143.57,143.56,0.0521079]
["bitfinex-derivatives","SOLF0:USTF0",1724899922228,0.0458773,143.59,143.45,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1724899922534,1.2411,143.56,143.49,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1724899922833,10.68,143.53,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724899923229,10.72822207,143.53,143.5,3.52989664]
["bitfinex-derivatives","SOLF0:USTF0",1724899924833,14.21092207,143.53,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899925029,0.04822207,143.53,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899925229,10.68,143.51,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899925437,14.1632,143.51,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899926136,0.04822207,143.53,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899926339,10.72822207,143.53,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899927540,0.04822207,143.53,143.5,10.72669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899928039,0.04822207,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724899929139,10.72822207,143.53,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899930054,10.72822207,143.53,143.5,3.52999664]
["bitfinex-derivatives","SOLF0:USTF0",1724899931854,0.04822207,143.53,143.5,0.04669664]
["bitfinex-derivatives","SOLF0:USTF0",1724899932254,0.04822207,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724899945866,3.55160244,143.6,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899946069,3.8724,143.62,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899946364,5.98639779,143.62,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899946569,13.2145,143.62,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899946870,0.04663172,143.6,143.58,3.53290743]
["bitfinex-derivatives","SOLF0:USTF0",1724899947068,0.04663172,143.6,143.58,0.05160743]
["bitfinex-derivatives","SOLF0:USTF0",1724899948462,0.04663172,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724899956471,0.04663172,143.6,143.58,0.05160743]
["bitfinex-derivatives","SOLF0:USTF0",1724899956673,53.44663172,143.6,143.58,0.05160743]
["bitfinex-derivatives","SOLF0:USTF0",1724899956873,53.44663172,143.6,143.54,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899957166,10.68,143.55,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724899957771,10.68,143.55,143.51,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724899957772,10.68,143.54,143.51,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724899957969,10.68,143.54,143.52,0.05115153]
["bitfinex-derivatives","SOLF0:USTF0",1724899963177,0.04549258,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724899968377,3.41601306,143.74,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899968378,10.68,143.63,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899968676,10.68,143.63,143.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724899969276,0.04846408,143.61,143.59,0.04774541]
["bitfinex-derivatives","SOLF0:USTF0",1724899969479,0.05301263,143.61,143.59,0.04774541]
["bitfinex-derivatives","SOLF0:USTF0",1724899969978,0.05301263,143.61,143.59,4.50774541]
["bitfinex-derivatives","SOLF0:USTF0",1724899970477,0.05301263,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724899971672,0.05301263,143.61,143.6,14.161]
["bitfinex-derivatives","SOLF0:USTF0",1724899973477,11.9616,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724899973677,4.7604,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724899973880,15.4404,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724899974579,0.04541574,143.68,143.66,0.05278851]
["bitfinex-derivatives","SOLF0:USTF0",1724899978682,0.04541574,143.68,143.66,3.53218851]
["bitfinex-derivatives","SOLF0:USTF0",1724899984493,14.1593,143.67,143.66,0.05278851]
["bitfinex-derivatives","SOLF0:USTF0",1724899984679,10.68,143.67,143.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724899984885,6.8993542,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724899985296,3.4797,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724899985492,3.4797,143.66,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724899985790,3.52662172,143.66,143.63,3.52439041]
["bitfinex-derivatives","SOLF0:USTF0",1724899987387,0.04692172,143.66,143.63,3.52439041]
["bitfinex-derivatives","SOLF0:USTF0",1724899988100,3.52642172,143.66,143.63,3.52439041]
["bitfinex-derivatives","SOLF0:USTF0",1724899988489,0.04692172,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724899988894,0.04692172,143.66,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724899990100,0.04692172,143.66,143.63,3.52429041]
["bitfinex-derivatives","SOLF0:USTF0",1724899993187,0.04692172,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724899994800,0.04692172,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724899997701,0.04692172,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724899999805,0.04692172,143.66,143.63,10.72419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900000600,0.04692172,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724900001996,0.04692172,143.66,143.65,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724900002710,0.04692172,143.66,143.65,18.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724900006501,0.04692172,143.66,143.65,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900006700,0.04692172,143.66,143.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900007805,0.04692172,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724900007996,0.04692172,143.66,143.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900008396,0.04692172,143.66,143.64,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1724900011301,0.04692172,143.66,143.63,3.52429041]
["bitfinex-derivatives","SOLF0:USTF0",1724900016597,3.4798,143.65,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900016800,0.04692172,143.66,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900017303,3.52662172,143.66,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900022203,0.04692172,143.66,143.63,3.52439041]
["bitfinex-derivatives","SOLF0:USTF0",1724900023310,3.52652172,143.66,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900028202,3.48,143.64,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900028499,10.68,143.65,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900028701,14.1599,143.65,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900031812,3.48,143.64,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900038813,14.16,143.64,143.63,0.04419041]
["bitfinex-derivatives","SOLF0:USTF0",1724900042725,3.481,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724900042919,3.481,143.6,143.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900043216,3.481,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724900043820,3.481,143.6,143.57,3.53033243]
["bitfinex-derivatives","SOLF0:USTF0",1724900043821,3.52995937,143.6,143.57,3.53033243]
["bitfinex-derivatives","SOLF0:USTF0",1724900048933,3.52995937,143.6,143.57,0.04873243]
["bitfinex-derivatives","SOLF0:USTF0",1724900057741,3.52995937,143.6,143.57,3.53043243]
["bitfinex-derivatives","SOLF0:USTF0",1724900058341,0.04895937,143.6,143.57,0.04873243]
["bitfinex-derivatives","SOLF0:USTF0",1724900058544,0.04895937,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724900061339,0.04895937,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724900062243,0.04895937,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724900062438,0.04895937,143.6,143.58,14.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724900062845,0.04895937,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724900072049,349.68,143.67,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900072251,10.68,143.67,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900072449,10.68,143.67,143.61,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724900072651,3.4797,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724900073151,0.05242401,143.65,143.63,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1724900084754,0.05242401,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724900085450,0.05242401,143.65,143.63,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1724900087453,0.05242401,143.65,143.63,3.52704028]
["bitfinex-derivatives","SOLF0:USTF0",1724900102968,0.05242401,143.65,143.63,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1724900103966,10.73242401,143.65,143.63,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1724900104555,10.68,143.64,143.63,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1724900104960,14.16,143.64,143.63,0.04684028]
["bitfinex-derivatives","SOLF0:USTF0",1724900105561,14.16,143.64,143.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900105562,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724900106159,3.4804,143.63,143.58,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724900106160,3.4806,143.62,143.58,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724900106564,0.0509163,143.61,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900108667,3.481,143.6,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900108969,10.7309163,143.61,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900109672,3.5317163,143.61,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900109862,0.0509163,143.61,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900112972,3.481,143.6,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900113265,10.7309163,143.61,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900113764,14.2119163,143.61,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900114573,3.481,143.6,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900114864,14.161,143.6,143.59,0.04416322]
["bitfinex-derivatives","SOLF0:USTF0",1724900136788,10.68,143.6,143.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900136988,14.1619,143.57,143.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900137290,14.1619,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724900137890,10.68,143.55,143.54,0.04673712]
["bitfinex-derivatives","SOLF0:USTF0",1724900139396,14.1622,143.55,143.54,0.04673712]
["bitfinex-derivatives","SOLF0:USTF0",1724900140692,3.4822,143.55,143.54,0.04673712]
["bitfinex-derivatives","SOLF0:USTF0",1724900140982,14.1622,143.55,143.54,0.04673712]
["bitfinex-derivatives","SOLF0:USTF0",1724900150895,0.04893184,143.57,143.54,0.04673712]
["bitfinex-derivatives","SOLF0:USTF0",1724900151500,0.04893184,143.57,143.54,10.72673712]
["bitfinex-derivatives","SOLF0:USTF0",1724900151905,0.04893184,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724900158309,339.0,143.65,143.54,10.72673712]
["bitfinex-derivatives","SOLF0:USTF0",1724900158615,14.1606,143.62,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900158816,14.1606,143.62,143.56,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900159611,0.04807719,143.6,143.58,0.05274231]
["bitfinex-derivatives","SOLF0:USTF0",1724900160114,0.04807719,143.6,143.58,3.53404231]
["bitfinex-derivatives","SOLF0:USTF0",1724900160815,0.04807719,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724900167621,0.04807719,143.6,143.58,3.53414231]
["bitfinex-derivatives","SOLF0:USTF0",1724900170116,0.04807719,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724900180220,0.04807719,143.6,143.59,14.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724900180427,11.9623,143.67,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724900181129,6.97130694,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724900181324,0.05192082,143.65,143.63,0.04749965]
["bitfinex-derivatives","SOLF0:USTF0",1724900182545,0.05192082,143.65,143.63,3.52769965]
["bitfinex-derivatives","SOLF0:USTF0",1724900185529,3.53172082,143.65,143.63,0.04749965]
["bitfinex-derivatives","SOLF0:USTF0",1724900186127,0.05192082,143.65,143.63,0.04749965]
["bitfinex-derivatives","SOLF0:USTF0",1724900188123,0.05192082,143.65,143.63,3.52769965]
["bitfinex-derivatives","SOLF0:USTF0",1724900193030,0.05192082,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724900195142,0.05192082,143.65,143.63,3.52759965]
["bitfinex-derivatives","SOLF0:USTF0",1724900211243,0.05192082,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724900220355,0.05192082,143.65,143.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1724900221458,0.05192082,143.65,143.64,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1724900243374,0.05192082,143.65,143.63,0.04749965]
["bitfinex-derivatives","SOLF0:USTF0",1724900244076,0.05192082,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724900246873,0.05192082,143.65,143.63,0.04749965]
["bitfinex-derivatives","SOLF0:USTF0",1724900255990,0.05192082,143.65,143.63,3.52759965]
["bitfinex-derivatives","SOLF0:USTF0",1724900264395,0.05192082,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724900264901,0.05192082,143.65,143.63,3.52769965]
["bitfinex-derivatives","SOLF0:USTF0",1724900278599,0.05192082,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724900280513,0.05192082,143.65,143.64,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1724900285111,339.0,143.8,143.64,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1724900285313,339.0,143.8,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900285314,1.3664,143.8,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900285523,1.2405,143.83,143.76,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724900285720,68.15828067,143.85,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900286019,1.2405,143.89,143.81,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1724900286320,0.05179964,143.86,143.84,3.5201033]
["bitfinex-derivatives","SOLF0:USTF0",1724900287116,0.05179964,143.86,143.84,0.0451033]
["bitfinex-derivatives","SOLF0:USTF0",1724900288118,0.05179964,143.86,143.84,10.7251033]
["bitfinex-derivatives","SOLF0:USTF0",1724900288721,0.05179964,143.86,143.84,14.2002033]
["bitfinex-derivatives","SOLF0:USTF0",1724900290134,0.05179964,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724900290329,0.05179964,143.86,143.85,14.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724900290830,0.05179964,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724900291030,0.05179964,143.86,143.85,14.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724900292428,1.3288,143.93,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900292628,1.3288,143.93,143.83,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724900292629,1.2452,143.95,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900292838,76.15918678,143.97,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900293025,10.68,143.97,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900293429,0.04826352,143.95,143.93,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1724900294731,0.04826352,143.95,143.93,3.52566575]
["bitfinex-derivatives","SOLF0:USTF0",1724900295228,0.04826352,143.95,143.93,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1724900298736,0.04826352,143.95,143.93,3.52566575]
["bitfinex-derivatives","SOLF0:USTF0",1724900299339,0.04826352,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724900299731,0.04826352,143.95,143.94,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724900305140,0.04826352,143.95,143.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724900305943,0.04826352,143.95,143.93,0.05276575]
["bitfinex-derivatives","SOLF0:USTF0",1724900306144,0.04826352,143.95,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900306637,0.04826352,143.95,143.94,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724900314139,0.04826352,143.95,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900315346,0.04826352,143.95,143.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724900315549,0.04826352,143.95,143.94,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724900315844,0.04826352,143.95,143.94,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724900318347,0.04826352,143.95,143.94,18.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724900322754,1.3546,144.01,143.96,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724900323051,1.3546,144.01,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900323649,4.8258,144.01,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900323956,4.87659516,144.01,143.98,10.73230206]
["bitfinex-derivatives","SOLF0:USTF0",1724900324151,1.40539516,144.01,143.98,0.05230206]
["bitfinex-derivatives","SOLF0:USTF0",1724900324350,3.4714,144.0,143.98,0.05230206]
["bitfinex-derivatives","SOLF0:USTF0",1724900325351,1.40539516,144.01,143.98,0.05230206]
["bitfinex-derivatives","SOLF0:USTF0",1724900325651,3.4715,143.99,143.98,0.05230206]
["bitfinex-derivatives","SOLF0:USTF0",1724900328447,10.68,144.0,143.95,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724900328946,1.3546,144.01,143.95,18.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724900329347,3.51685483,143.99,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900329859,0.04505483,143.99,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900333458,3.4718,143.98,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900336863,3.51665483,143.99,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900339461,0.04505483,143.99,143.97,3.52471938]
["bitfinex-derivatives","SOLF0:USTF0",1724900342054,0.04505483,143.99,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900342260,0.04505483,143.99,143.98,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724900342863,0.04505483,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724900345065,0.04505483,143.99,143.98,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724900349466,0.04505483,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724900349667,0.04505483,143.99,143.98,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724900353470,0.04505483,143.99,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900353975,3.4718,143.98,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900358679,14.1518,143.98,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900359670,3.4718,143.98,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900382610,14.1518,143.98,143.97,0.05281938]
["bitfinex-derivatives","SOLF0:USTF0",1724900382804,3.4727,143.95,143.91,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724900383108,11.9319,143.99,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900383309,1.2519,143.99,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900383497,339.0,144.01,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900383701,10.68,143.99,143.97,0.04449954]
["bitfinex-derivatives","SOLF0:USTF0",1724900383907,10.73330228,143.99,143.97,0.0525448]
["bitfinex-derivatives","SOLF0:USTF0",1724900384405,3.4719,143.98,143.97,0.0525448]
["bitfinex-derivatives","SOLF0:USTF0",1724900388903,3.4729,143.94,143.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724900389104,10.68,143.96,143.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724900389513,3.4727,143.95,143.92,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724900389812,0.0485104,143.95,143.92,4.44686029]
["bitfinex-derivatives","SOLF0:USTF0",1724900390511,3.4728,143.94,143.92,4.44686029]
["bitfinex-derivatives","SOLF0:USTF0",1724900392308,0.0485104,143.95,143.92,0.04686029]
["bitfinex-derivatives","SOLF0:USTF0",1724900393313,3.4729,143.94,143.92,0.04686029]
["bitfinex-derivatives","SOLF0:USTF0",1724900401417,0.0485104,143.95,143.92,0.04686029]
["bitfinex-derivatives","SOLF0:USTF0",1724900401418,0.0485104,143.95,143.92,10.72686029]
["bitfinex-derivatives","SOLF0:USTF0",1724900401823,3.5210104,143.95,143.92,14.19996029]
["bitfinex-derivatives","SOLF0:USTF0",1724900402319,0.0485104,143.95,143.92,14.19996029]
["bitfinex-derivatives","SOLF0:USTF0",1724900402519,0.0485104,143.95,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724900403021,0.0485104,143.95,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900403412,0.0485104,143.95,143.94,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724900403724,0.0485104,143.95,143.94,18.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724900407626,3.4717,143.99,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724900407825,3.4717,143.99,143.95,14.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724900408126,3.4712,144.01,143.97,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724900408718,0.05197626,144.0,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900409116,0.05197626,144.0,143.98,4.44877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900410023,0.05197626,144.0,143.98,18.60047341]
["bitfinex-derivatives","SOLF0:USTF0",1724900410215,0.05197626,144.0,143.98,15.12877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900411430,0.05197626,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724900412633,0.05197626,144.0,143.99,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724900412832,0.05197626,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724900413638,0.05197626,144.0,143.98,4.44877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900413923,0.05197626,144.0,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900414133,3.4715,143.99,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900415425,14.1515,143.99,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900415926,3.4715,143.99,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900418835,3.52337626,144.0,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900421134,3.52337626,144.0,143.98,10.72877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900421732,0.05197626,144.0,143.98,14.20057341]
["bitfinex-derivatives","SOLF0:USTF0",1724900422130,0.05197626,144.0,143.98,18.58057341]
["bitfinex-derivatives","SOLF0:USTF0",1724900423838,3.52327626,144.0,143.98,4.42877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900424446,0.05197626,144.0,143.98,7.90057341]
["bitfinex-derivatives","SOLF0:USTF0",1724900424738,0.05197626,144.0,143.98,4.42877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900426443,0.05197626,144.0,143.98,7.90047341]
["bitfinex-derivatives","SOLF0:USTF0",1724900427042,0.05197626,144.0,143.98,18.58047341]
["bitfinex-derivatives","SOLF0:USTF0",1724900435942,0.05197626,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724900436140,0.05197626,144.0,143.98,15.10877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900436947,0.05197626,144.0,143.98,18.58047341]
["bitfinex-derivatives","SOLF0:USTF0",1724900449359,3.52337626,144.0,143.98,15.10877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900456573,3.52337626,144.0,143.98,4.42877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900458172,3.4715,143.99,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900458483,0.05197626,144.0,143.98,3.52047341]
["bitfinex-derivatives","SOLF0:USTF0",1724900459682,3.52337626,144.0,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900472685,3.4715,143.99,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900485393,3.52337626,144.0,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900485590,0.05197626,144.0,143.98,0.04877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900487398,0.05197626,144.0,143.98,15.10877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900487788,0.05197626,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724900488297,0.05197626,144.0,143.98,18.58047341]
["bitfinex-derivatives","SOLF0:USTF0",1724900490698,0.05197626,144.0,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900491006,0.05197626,144.0,143.99,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724900495310,0.05197626,144.0,143.98,15.10877341]
["bitfinex-derivatives","SOLF0:USTF0",1724900496508,0.05197626,144.0,143.98,18.58037341]
["bitfinex-derivatives","SOLF0:USTF0",1724900496707,0.05197626,144.0,143.99,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900498306,0.05197626,144.0,143.99,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724900501410,0.05197626,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724900501611,0.05197626,144.0,143.99,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724900503008,0.05197626,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724900503212,0.05197626,144.0,143.99,14.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724900506814,1.3621,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724900507014,1.3621,144.06,144.02,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724900507820,0.04520298,144.05,144.03,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1724900508208,3.4703,144.04,144.03,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1724900508614,0.04520298,144.05,144.03,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1724900508817,3.51550298,144.05,144.03,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1724900509113,0.04520298,144.05,144.03,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1724900510320,3.4703,144.04,144.03,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1724900515331,3.51540298,144.05,144.03,0.0507162]
["bitfinex-derivatives","SOLF0:USTF0",1724900516833,0.04520298,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724900517420,0.04520298,144.05,144.03,14.2012162]
["bitfinex-derivatives","SOLF0:USTF0",1724900518021,0.04520298,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724900520031,0.04520298,144.05,144.03,3.5212162]
["bitfinex-derivatives","SOLF0:USTF0",1724900522236,0.04520298,144.05,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724900526335,0.04520298,144.05,144.04,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724900533936,339.0,144.17,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900534138,339.0,144.25,144.05,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1724900534347,10.68,144.2,144.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900534646,10.68,144.2,144.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900534647,6.0078,144.19,144.16,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900535045,6.05269319,144.19,144.16,10.73142885]
["bitfinex-derivatives","SOLF0:USTF0",1724900535250,3.467,144.18,144.16,0.05142885]
["bitfinex-derivatives","SOLF0:USTF0",1724900536249,1.34119319,144.19,144.17,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900536554,1.34119319,144.19,144.16,0.05142885]
["bitfinex-derivatives","SOLF0:USTF0",1724900536740,12.02119319,144.19,144.06,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724900536937,10.68,144.17,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900537745,0.04648341,144.15,144.13,0.04650503]
["bitfinex-derivatives","SOLF0:USTF0",1724900538148,0.04648341,144.15,144.13,10.72650503]
["bitfinex-derivatives","SOLF0:USTF0",1724900538450,0.04648341,144.15,144.14,14.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724900539237,0.04648341,144.15,144.13,3.51460503]
["bitfinex-derivatives","SOLF0:USTF0",1724900540247,0.04648341,144.15,144.13,0.04650503]
["bitfinex-derivatives","SOLF0:USTF0",1724900541142,3.51428341,144.15,144.13,0.04650503]
["bitfinex-derivatives","SOLF0:USTF0",1724900541443,3.4679,144.14,144.13,0.04650503]
["bitfinex-derivatives","SOLF0:USTF0",1724900541647,0.04648341,144.15,144.09,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724900541648,10.72648341,144.15,144.09,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724900541849,10.68,144.15,144.09,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724900542547,0.04939017,144.13,144.11,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1724900544450,3.4684,144.12,144.11,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1724900546355,3.51759017,144.13,144.11,0.05170311]
["bitfinex-derivatives","SOLF0:USTF0",1724900546749,0.04939017,144.13,144.11,14.20030311]
["bitfinex-derivatives","SOLF0:USTF0",1724900549852,0.04939017,144.13,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724900552157,0.04939017,144.13,144.12,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724900555759,1.3336,144.2,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724900556060,1.3336,144.2,144.15,14.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724900556656,3.51278507,144.19,144.16,0.04449066]
["bitfinex-derivatives","SOLF0:USTF0",1724900556856,0.04588507,144.19,144.16,0.04449066]
["bitfinex-derivatives","SOLF0:USTF0",1724900557356,14.1472,144.17,144.16,0.04449066]
["bitfinex-derivatives","SOLF0:USTF0",1724900558056,1.3336,144.2,144.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724900558254,10.68,144.17,144.11,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724900558460,10.68,144.17,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724900558760,3.4675,144.16,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724900559163,0.04478128,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724900559355,0.04478128,144.16,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900559959,0.04478128,144.16,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724900560864,3.4679,144.15,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900561058,0.04478128,144.16,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900561663,3.51238128,144.16,144.13,3.51266493]
["bitfinex-derivatives","SOLF0:USTF0",1724900565064,3.4678,144.15,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900565470,0.04478128,144.16,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900566255,3.51238128,144.16,144.13,3.51256493]
["bitfinex-derivatives","SOLF0:USTF0",1724900566867,3.4677,144.15,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900569670,10.72478128,144.16,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900569671,3.4679,144.14,144.13,0.04446493]
["bitfinex-derivatives","SOLF0:USTF0",1724900571574,10.72478128,144.16,143.95,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1724900571575,3.39521341,144.15,143.95,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1724900571770,10.68,144.11,144.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900571967,10.68,144.11,144.06,18.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724900572270,3.4691,144.1,144.06,18.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724900572573,3.51711781,144.09,144.07,0.04900354]
["bitfinex-derivatives","SOLF0:USTF0",1724900572775,0.04781781,144.09,144.07,0.04900354]
["bitfinex-derivatives","SOLF0:USTF0",1724900573272,10.68,144.08,144.07,0.04900354]
["bitfinex-derivatives","SOLF0:USTF0",1724900573463,14.1494,144.08,144.07,0.04900354]
["bitfinex-derivatives","SOLF0:USTF0",1724900573662,14.1494,144.08,144.0,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724900573663,10.68,144.08,144.0,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724900573866,10.68,144.06,144.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900574061,3.4703,144.05,144.01,7.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724900574266,3.4703,144.05,144.01,18.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724900574767,3.51678483,144.04,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900576683,3.4706,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900578678,0.04638483,144.04,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900579269,3.4706,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900579478,14.1506,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900581573,3.4706,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900588374,14.1506,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900590077,10.68,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900590680,0.04638483,144.04,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900591083,0.04638483,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724900594387,0.04638483,144.04,144.02,3.51946051]
["bitfinex-derivatives","SOLF0:USTF0",1724900595689,10.72638483,144.04,144.02,3.51946051]
["bitfinex-derivatives","SOLF0:USTF0",1724900595988,10.68,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900597289,14.1506,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900610090,3.4706,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900610290,14.1506,144.03,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900613688,0.04638483,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724900613889,0.04638483,144.04,144.02,0.04866051]
["bitfinex-derivatives","SOLF0:USTF0",1724900614500,0.04638483,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724900632499,0.04638483,144.04,144.03,14.1506]
["bitfinex-derivatives","SOLF0:USTF0",1724900633405,14.19417942,144.14,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724900633609,10.68,144.14,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724900634212,14.11388441,144.14,144.08,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1724900634518,3.4688,144.11,144.1,0.04585574]
["bitfinex-derivatives","SOLF0:USTF0",1724900642210,3.4688,144.11,144.06,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1724900642211,10.7273056,144.12,144.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724900642409,10.68,144.09,144.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724900642807,3.4695,144.08,144.04,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1724900643104,0.05052849,144.07,144.05,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1724900643503,3.4699,144.06,144.05,0.04656014]
["bitfinex-derivatives","SOLF0:USTF0",1724900644209,3.4705,144.04,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724900644713,3.4705,144.04,144.01,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724900645114,10.68,144.07,144.01,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724900645306,0.05331651,144.05,144.03,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1724900645911,3.4705,144.04,144.03,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1724900646508,3.52351651,144.05,144.03,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1724900647315,3.4703,144.04,144.03,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1724900648219,0.05331651,144.05,144.03,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1724900648408,0.05331651,144.05,144.03,10.73234591]
["bitfinex-derivatives","SOLF0:USTF0",1724900649514,0.05331651,144.05,144.03,14.20294591]
["bitfinex-derivatives","SOLF0:USTF0",1724900655518,0.05331651,144.05,144.04,14.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724900657223,3.4689,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724900657613,342.4688,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724900657814,3.4688,144.11,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724900658215,3.51762588,144.11,144.08,3.5168444]
["bitfinex-derivatives","SOLF0:USTF0",1724900659824,3.4689,144.1,144.08,0.0474444]
["bitfinex-derivatives","SOLF0:USTF0",1724900661129,3.4691,144.09,144.08,0.0474444]
["bitfinex-derivatives","SOLF0:USTF0",1724900663226,3.4698,144.07,144.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724900663427,3.4698,144.07,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724900664229,3.51609457,144.07,144.04,3.51822143]
["bitfinex-derivatives","SOLF0:USTF0",1724900664819,3.4699,144.06,144.04,0.04792143]
["bitfinex-derivatives","SOLF0:USTF0",1724900667636,3.4699,144.06,144.04,3.51822143]
["bitfinex-derivatives","SOLF0:USTF0",1724900668731,3.4699,144.06,144.04,0.04792143]
["bitfinex-derivatives","SOLF0:USTF0",1724900669331,3.51599457,144.07,144.04,3.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1724900669653,0.04629457,144.07,144.04,3.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1724900669831,3.51599457,144.07,144.04,3.51812143]
["bitfinex-derivatives","SOLF0:USTF0",1724900671734,3.51599457,144.07,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724900671933,0.04629457,144.07,144.04,10.72792143]
["bitfinex-derivatives","SOLF0:USTF0",1724900673037,0.04629457,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724900673431,0.04629457,144.07,144.06,14.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724900679631,0.04629457,144.07,144.06,18.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724900679834,339.0,144.13,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724900680037,3.4685,144.12,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724900680836,3.5219025,144.12,144.09,3.51523091]
["bitfinex-derivatives","SOLF0:USTF0",1724900681444,0.0534025,144.12,144.1,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724900681948,3.5218025,144.12,144.09,3.51513091]
["bitfinex-derivatives","SOLF0:USTF0",1724900682647,3.4687,144.11,144.09,0.04613091]
["bitfinex-derivatives","SOLF0:USTF0",1724900695160,3.4689,144.1,144.09,0.04613091]
["bitfinex-derivatives","SOLF0:USTF0",1724900701574,3.4687,144.11,144.09,0.04613091]
["bitfinex-derivatives","SOLF0:USTF0",1724900702970,3.5219025,144.12,144.09,3.51523091]
["bitfinex-derivatives","SOLF0:USTF0",1724900703871,3.4687,144.11,144.09,3.51523091]
["bitfinex-derivatives","SOLF0:USTF0",1724900704969,3.5219025,144.12,144.09,3.51523091]
["bitfinex-derivatives","SOLF0:USTF0",1724900705360,0.0534025,144.12,144.09,3.51523091]
["bitfinex-derivatives","SOLF0:USTF0",1724900705962,3.5219025,144.12,144.09,3.51523091]
["bitfinex-derivatives","SOLF0:USTF0",1724900707467,3.5219025,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724900707875,0.0534025,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724900711982,3.5218025,144.12,144.09,7.89513091]
["bitfinex-derivatives","SOLF0:USTF0",1724900716284,3.5218025,144.12,144.09,18.57513091]
["bitfinex-derivatives","SOLF0:USTF0",1724900716470,3.5218025,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724900721783,3.4689,144.1,144.09,0.04613091]
["bitfinex-derivatives","SOLF0:USTF0",1724900729291,3.4688,144.11,144.09,0.04613091]
["bitfinex-derivatives","SOLF0:USTF0",1724900730400,3.5219025,144.12,144.09,3.51513091]
["bitfinex-derivatives","SOLF0:USTF0",1724900732711,0.0534025,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724900733200,0.0534025,144.12,144.1,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724900733201,8.72449079,144.21,144.1,61.25676736]
["bitfinex-derivatives","SOLF0:USTF0",1724900733395,11.95491598,144.2,144.14,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900733696,10.68,144.19,144.1,7.85676736]
["bitfinex-derivatives","SOLF0:USTF0",1724900734001,10.68,144.17,144.11,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900734199,0.04463116,144.15,144.13,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1724900734895,3.51243116,144.15,144.13,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1724900736393,3.4679,144.14,144.13,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1724900739498,339.0,144.14,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724900739703,10.68,144.12,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724900740403,3.469,144.1,144.07,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724900740596,3.469,144.1,144.08,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1724900742203,0.04519288,144.11,144.08,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1724900742503,14.1491,144.09,144.08,0.05203738]
["bitfinex-derivatives","SOLF0:USTF0",1724900744399,3.4702,144.05,144.02,7.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724900744902,3.4702,144.05,144.02,18.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724900745098,340.24,144.1,144.02,18.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724900745099,340.24,144.1,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900745304,340.24,144.1,144.02,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900745504,0.04852601,144.07,144.05,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1724900745696,3.47,144.06,144.05,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1724900747700,0.04852601,144.07,144.05,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1724900747701,3.51822601,144.07,144.05,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1724900749699,0.04852601,144.07,144.05,3.51676177]
["bitfinex-derivatives","SOLF0:USTF0",1724900751604,0.04852601,144.07,144.05,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1724900751799,339.0,144.1,144.05,0.04666177]
["bitfinex-derivatives","SOLF0:USTF0",1724900751800,339.0,144.1,144.06,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900751996,339.0,144.1,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900752208,12.0093,144.14,144.08,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900752409,3.4686,144.12,144.08,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724900752904,0.04557304,144.11,144.09,0.05028076]
["bitfinex-derivatives","SOLF0:USTF0",1724900753110,0.04557304,144.11,144.09,3.51924566]
["bitfinex-derivatives","SOLF0:USTF0",1724900753111,0.04951464,144.11,144.09,3.51924566]
["bitfinex-derivatives","SOLF0:USTF0",1724900753304,0.04951464,144.11,144.09,0.05014566]
["bitfinex-derivatives","SOLF0:USTF0",1724900754199,0.04951464,144.11,144.09,3.51914566]
["bitfinex-derivatives","SOLF0:USTF0",1724900755009,0.04951464,144.11,144.1,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724900755206,0.04951464,144.11,144.1,18.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724900757012,0.04951464,144.11,144.1,19.7765]
["bitfinex-derivatives","SOLF0:USTF0",1724900763913,0.04951464,144.11,144.1,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724900766512,0.04951464,144.11,144.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900767021,3.51821464,144.11,144.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900767211,3.51821464,144.11,144.09,0.05014566]
["bitfinex-derivatives","SOLF0:USTF0",1724900767914,0.04951464,144.11,144.09,3.51924566]
["bitfinex-derivatives","SOLF0:USTF0",1724900768309,0.04951464,144.11,144.09,0.05014566]
["bitfinex-derivatives","SOLF0:USTF0",1724900769318,0.04951464,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724900770019,0.04951464,144.11,144.1,14.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724900775611,0.04951464,144.11,144.09,0.05014566]
["bitfinex-derivatives","SOLF0:USTF0",1724900775818,2.62951464,144.11,144.09,0.05014566]
["bitfinex-derivatives","SOLF0:USTF0",1724900776815,10.68,144.1,144.03,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724900777026,2.62951464,144.11,144.03,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724900777027,10.68,144.09,144.03,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724900777422,3.4695,144.08,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724900777818,0.04439399,144.07,144.05,0.04841934]
["bitfinex-derivatives","SOLF0:USTF0",1724900778018,3.51399399,144.07,144.05,0.04841934]
["bitfinex-derivatives","SOLF0:USTF0",1724900778430,10.72439399,144.07,144.05,0.04841934]
["bitfinex-derivatives","SOLF0:USTF0",1724900778725,14.23182974,144.06,144.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900779630,3.4704,144.04,144.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900779835,3.52203957,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724900780226,3.52203957,144.04,144.0,14.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724900780432,0.05163957,144.04,144.01,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724900780633,0.05163957,144.04,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900781238,0.05163957,144.04,144.01,14.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724900782132,3.52213957,144.04,144.0,14.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724900786134,3.52213957,144.04,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724900787442,3.52213957,144.04,144.0,14.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724900788632,3.52213957,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724900789140,3.50717272,144.04,143.95,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1724900789335,3.50717272,144.04,143.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900789336,0.04824101,144.01,143.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900789535,3.4713,144.0,143.97,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900790235,14.19944101,144.01,143.97,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1724900793443,14.19944101,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724900795747,2.59,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724900797238,6.0613,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724900800645,2.59,144.0,143.95,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900800851,2.59,144.0,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900801254,2.59,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724900801645,2.59,144.0,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900801850,2.59,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724900802051,2.59,144.0,143.99,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724900803148,0.04824101,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724900803340,0.04824101,144.01,144.0,14.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724900806345,0.04824101,144.01,143.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900807057,0.04824101,144.01,143.99,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724900807752,0.04824101,144.01,143.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900807958,3.51934101,144.01,143.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900808656,3.4713,144.0,143.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900809859,3.51944101,144.01,143.99,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900810260,3.51944101,144.01,143.97,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724900811156,3.4714,144.0,143.96,18.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724900815164,3.4714,144.0,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900816967,3.4714,144.0,143.97,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1724900817859,3.51944101,144.01,143.97,14.152]
["bitfinex-derivatives","SOLF0:USTF0",1724900820362,3.51944101,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724900821269,3.51944101,144.01,143.98,14.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724900822359,3.4713,144.0,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724900823766,3.51944101,144.01,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724900823972,0.04824101,144.01,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900824271,3.51944101,144.01,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900824470,3.51944101,144.01,143.98,14.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724900824774,3.51944101,144.01,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900825568,3.4713,144.0,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900826172,3.4713,144.0,143.96,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724900826470,0.04824101,144.01,143.91,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724900826471,10.68,143.99,143.91,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724900826676,0.0486449,143.96,143.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900827166,0.0486449,143.96,143.91,4.78422638]
["bitfinex-derivatives","SOLF0:USTF0",1724900827367,0.0486449,143.96,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900827565,0.0486449,143.96,143.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900827566,0.0486449,143.96,143.92,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724900827766,0.0486449,143.96,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900827962,0.0486449,143.96,143.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900827963,10.68,143.95,143.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900828167,3.60382802,143.96,143.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900828568,0.0486449,143.96,143.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900828762,3.4728,143.94,143.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900829375,3.4728,143.94,143.91,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724900830070,3.4726,143.95,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724900830276,0.0486449,143.96,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900830868,0.0486449,143.96,143.93,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724900831374,3.5209449,143.96,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724900831775,3.5209449,143.96,143.92,14.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724900832865,3.5209449,143.96,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900833066,0.0486449,143.96,143.93,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900833568,0.0486449,143.96,143.93,14.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724900833977,0.0486449,143.96,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724900834571,0.0486449,143.96,143.92,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724900834572,3.5210449,143.96,143.92,14.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724900835179,3.5210449,143.96,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724900835180,10.7286449,143.96,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724900835376,10.7286449,143.96,143.91,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724900835778,3.4726,143.95,143.93,24.31352344]
["bitfinex-derivatives","SOLF0:USTF0",1724900836275,339.0,144.01,143.93,24.31352344]
["bitfinex-derivatives","SOLF0:USTF0",1724900836476,10.68,143.96,143.93,24.31352344]
["bitfinex-derivatives","SOLF0:USTF0",1724900836873,3.4728,143.94,143.91,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724900837280,3.51959725,143.94,143.91,7.87921425]
["bitfinex-derivatives","SOLF0:USTF0",1724900841880,0.04679725,143.94,143.92,13.44618699]
["bitfinex-derivatives","SOLF0:USTF0",1724900842276,0.04679725,143.94,143.93,13.44618699]
["bitfinex-derivatives","SOLF0:USTF0",1724900843280,3.51959725,143.94,143.93,13.44618699]
["bitfinex-derivatives","SOLF0:USTF0",1724900843879,3.53343106,143.96,143.93,29.69172297]
["bitfinex-derivatives","SOLF0:USTF0",1724900844072,3.53343106,143.96,143.94,13.44618699]
["bitfinex-derivatives","SOLF0:USTF0",1724900844376,3.53343106,143.96,143.95,29.69172297]
["bitfinex-derivatives","SOLF0:USTF0",1724900845080,7.00573106,143.96,143.95,29.69172297]
["bitfinex-derivatives","SOLF0:USTF0",1724900846984,319.52287364,143.98,143.95,29.69172297]
["bitfinex-derivatives","SOLF0:USTF0",1724900847178,10.68,143.96,143.94,0.05262987]
["bitfinex-derivatives","SOLF0:USTF0",1724900847374,14.12577773,143.96,143.95,24.06763359]
["bitfinex-derivatives","SOLF0:USTF0",1724900847778,17.59807773,143.96,143.95,24.06763359]
["bitfinex-derivatives","SOLF0:USTF0",1724900847978,17.59807773,143.96,143.95,12.51601098]
["bitfinex-derivatives","SOLF0:USTF0",1724900848181,14.12577773,143.96,143.94,0.05262987]
["bitfinex-derivatives","SOLF0:USTF0",1724900849083,10.68,143.95,143.85,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724900849382,10.68,143.89,143.85,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724900849688,14.1541,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724900849879,10.68,143.89,143.85,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724900850078,3.52104976,143.88,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900850686,3.4744,143.87,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900851878,3.52084976,143.88,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900852688,3.4744,143.87,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900852985,0.04664976,143.88,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900853185,3.52104976,143.88,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900853581,14.20104976,143.88,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900854881,3.4744,143.87,143.86,0.05259262]
["bitfinex-derivatives","SOLF0:USTF0",1724900855280,14.27208935,143.88,143.81,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1724900855488,10.68,143.83,143.81,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1724900855692,5.49380667,143.83,143.81,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1724900855886,8.96920667,143.83,143.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900856087,8.96920667,143.83,143.79,7.8361]
["bitfinex-derivatives","SOLF0:USTF0",1724900856293,0.04859635,143.82,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900856792,0.04859635,143.82,143.8,3.52001528]
["bitfinex-derivatives","SOLF0:USTF0",1724900857392,0.04859635,143.82,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900857393,10.72859635,143.82,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900857684,10.68,143.81,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900857887,3.4759,143.81,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900858082,14.1559,143.81,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900858484,3.4759,143.81,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900858680,14.1559,143.81,143.8,0.04391528]
["bitfinex-derivatives","SOLF0:USTF0",1724900859292,3.4768,143.78,143.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900859483,10.68,143.77,143.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724900859787,14.1565,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724900860285,0.05081782,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724900862992,0.05081782,143.78,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900863182,0.05081782,143.78,143.74,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724900863386,0.05081782,143.78,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900863583,0.05081782,143.78,143.74,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724900863584,0.05081782,143.78,143.74,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724900864899,0.05081782,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724900867989,3.52751782,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724900868188,3.52751782,143.78,143.74,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1724900868385,3.52751782,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724900869395,14.1569,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724900869597,14.1569,143.77,143.73,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724900869795,10.68,143.76,143.73,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724900869997,14.1573,143.76,143.73,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724900870203,10.68,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724900870793,10.68,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724900871001,10.72409671,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724900871304,14.20149671,143.75,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724900872201,3.4776,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724900873204,3.4776,143.74,143.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724900873205,3.478,143.73,143.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724900873903,14.158,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724900874202,14.158,143.73,143.62,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724900874203,10.68,143.7,143.66,3.46274713]
["bitfinex-derivatives","SOLF0:USTF0",1724900874501,0.05223947,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724900877002,14.158,143.73,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724900877400,3.4781,143.72,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724900877596,3.4781,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724900877802,10.68,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724900878000,10.7317566,143.71,143.68,3.52641676]
["bitfinex-derivatives","SOLF0:USTF0",1724900878599,10.7317566,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724900878798,0.0517566,143.71,143.68,10.72751676]
["bitfinex-derivatives","SOLF0:USTF0",1724900880305,0.0517566,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724900880501,17.68765964,143.9,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900880706,10.68,143.76,143.7,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724900881010,14.1577,143.74,143.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724900881503,14.1577,143.74,143.71,0.04954087]
["bitfinex-derivatives","SOLF0:USTF0",1724900881504,0.04873341,143.73,143.71,0.04954087]
["bitfinex-derivatives","SOLF0:USTF0",1724900882300,0.04873341,143.73,143.71,3.52784087]
["bitfinex-derivatives","SOLF0:USTF0",1724900882701,0.04873341,143.73,143.71,0.04954087]
["bitfinex-derivatives","SOLF0:USTF0",1724900882907,0.04873341,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724900885412,0.04873341,143.73,143.71,3.52764087]
["bitfinex-derivatives","SOLF0:USTF0",1724900886003,0.04873341,143.73,143.71,0.04954087]
["bitfinex-derivatives","SOLF0:USTF0",1724900887309,0.04873341,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724900894014,0.04873341,143.73,143.71,0.04954087]
["bitfinex-derivatives","SOLF0:USTF0",1724900894415,14.1581,143.72,143.71,0.04954087]
["bitfinex-derivatives","SOLF0:USTF0",1724900899225,17.63791864,143.72,143.71,0.04954087]
["bitfinex-derivatives","SOLF0:USTF0",1724900903122,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724900903318,10.68,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724900904115,14.21225989,143.69,143.67,3.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1724900905122,10.73345989,143.69,143.67,3.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1724900905422,10.73345989,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724900905423,0.05345989,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724900907520,0.05345989,143.69,143.67,3.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1724900909624,3.53225989,143.69,143.67,3.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1724900910017,0.05345989,143.69,143.67,3.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1724900911225,0.05345989,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724900913129,0.05345989,143.69,143.67,3.52305893]
["bitfinex-derivatives","SOLF0:USTF0",1724900915230,0.05345989,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724900919231,339.0,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724900919431,10.68,143.78,143.71,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724900919645,10.68,143.77,143.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900919838,10.68,143.75,143.71,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724900920234,0.04515773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900920635,0.04515773,143.74,143.72,3.52521993]
["bitfinex-derivatives","SOLF0:USTF0",1724900920938,0.04515773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900922433,0.04515773,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724900929047,0.04515773,143.74,143.72,3.52521993]
["bitfinex-derivatives","SOLF0:USTF0",1724900936952,3.52285773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900940051,0.04515773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900944364,3.52275773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900945852,0.04515773,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724900946467,0.04515773,143.74,143.73,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724900948264,0.04515773,143.74,143.72,3.52521993]
["bitfinex-derivatives","SOLF0:USTF0",1724900949456,3.52275773,143.74,143.72,3.52521993]
["bitfinex-derivatives","SOLF0:USTF0",1724900952063,3.52275773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900952269,14.20275773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900952668,0.04515773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900953564,0.04515773,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724900958278,0.04515773,143.74,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900958279,0.04515773,143.74,143.72,3.52521993]
["bitfinex-derivatives","SOLF0:USTF0",1724900959180,14.1578,143.73,143.72,0.04721993]
["bitfinex-derivatives","SOLF0:USTF0",1724900959680,3.4784,143.71,143.67,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724900959983,10.68,143.7,143.67,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1724900960680,10.7250457,143.7,143.67,7.90876671]
["bitfinex-derivatives","SOLF0:USTF0",1724900962582,0.0450457,143.7,143.67,7.90876671]
["bitfinex-derivatives","SOLF0:USTF0",1724900963580,0.0450457,143.7,143.67,3.52876671]
["bitfinex-derivatives","SOLF0:USTF0",1724900963779,0.0450457,143.7,143.67,7.90876671]
["bitfinex-derivatives","SOLF0:USTF0",1724900965485,0.0450457,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724900968680,14.2037457,143.7,143.67,7.90886671]
["bitfinex-derivatives","SOLF0:USTF0",1724900969479,10.68,143.69,143.67,0.04966671]
["bitfinex-derivatives","SOLF0:USTF0",1724900970689,3.479,143.68,143.67,0.04966671]
["bitfinex-derivatives","SOLF0:USTF0",1724900970881,0.0450457,143.7,143.67,0.04966671]
["bitfinex-derivatives","SOLF0:USTF0",1724900971081,10.7250457,143.7,143.67,0.04966671]
["bitfinex-derivatives","SOLF0:USTF0",1724900971284,0.0450457,143.7,143.67,0.04966671]
["bitfinex-derivatives","SOLF0:USTF0",1724900972286,0.0450457,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724900973791,3.5236457,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724900981394,0.0450457,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724900982594,0.0450457,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724900985996,3.4774,143.75,143.68,16.3562]
["bitfinex-derivatives","SOLF0:USTF0",1724900986198,10.68,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724900986602,14.1572,143.76,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724900987203,0.04622522,143.75,143.73,0.04554243]
["bitfinex-derivatives","SOLF0:USTF0",1724900988595,3.52362522,143.75,143.73,0.04554243]
["bitfinex-derivatives","SOLF0:USTF0",1724900991002,14.20362522,143.75,143.73,0.04554243]
["bitfinex-derivatives","SOLF0:USTF0",1724900994506,3.52362522,143.75,143.73,0.04554243]
["bitfinex-derivatives","SOLF0:USTF0",1724900999504,0.04622522,143.75,143.73,3.52334243]
["bitfinex-derivatives","SOLF0:USTF0",1724900999807,0.04622522,143.75,143.73,10.72554243]
["bitfinex-derivatives","SOLF0:USTF0",1724901000205,0.04622522,143.75,143.73,0.04554243]
["bitfinex-derivatives","SOLF0:USTF0",1724901000805,3.52362522,143.75,143.73,0.04554243]
["bitfinex-derivatives","SOLF0:USTF0",1724901004609,14.1576,143.74,143.73,0.04554243]
["bitfinex-derivatives","SOLF0:USTF0",1724901005114,14.1576,143.74,143.68,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724901005115,10.68,143.74,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901005317,10.68,143.73,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901006117,0.04532192,143.72,143.7,0.04773471]
["bitfinex-derivatives","SOLF0:USTF0",1724901006317,3.4785,143.71,143.7,0.04773471]
["bitfinex-derivatives","SOLF0:USTF0",1724901009208,10.68,143.71,143.63,11.9558]
["bitfinex-derivatives","SOLF0:USTF0",1724901009513,10.68,143.73,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724901009715,10.68,143.73,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901009913,349.68,143.74,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901010115,349.68,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724901010318,3.52509206,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724901010619,3.52509206,143.73,143.69,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1724901010822,3.52509206,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724901011706,0.04709206,143.73,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901012717,3.52509206,143.73,143.7,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724901016213,3.4781,143.72,143.69,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724901017118,3.52499206,143.73,143.69,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724901022121,3.4782,143.72,143.69,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1724901022310,3.4782,143.72,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901024615,0.04709206,143.73,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901026418,3.52509206,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724901029125,3.52509206,143.73,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901029126,0.04709206,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724901029325,0.04709206,143.73,143.69,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724901029728,0.04709206,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724901037228,0.04709206,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724901037428,0.04709206,143.73,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901038335,0.04709206,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724901050848,0.04709206,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724901057757,0.04709206,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724901058455,0.04709206,143.73,143.71,7.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724901061456,0.04709206,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724901065858,0.04709206,143.73,143.71,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724901066649,0.04709206,143.73,143.71,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901066849,0.04709206,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724901069162,10.68,143.71,143.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901069363,10.68,143.71,143.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901069564,10.72982819,143.71,143.68,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901070466,10.72982819,143.71,143.68,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724901072774,10.68,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724901072970,10.72836091,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724901073265,10.72836091,143.7,143.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901073266,10.68,143.68,143.66,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901073456,10.68,143.68,143.61,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1724901073457,10.68,143.68,143.65,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724901073660,10.73320823,143.68,143.61,14.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724901073863,0.05320823,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901074069,0.05320823,143.68,143.64,14.11133878]
["bitfinex-derivatives","SOLF0:USTF0",1724901074273,0.05320823,143.68,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901074472,0.05320823,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724901075866,0.05320823,143.68,143.67,14.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724901076465,0.05320823,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724901076770,0.05320823,143.68,143.67,14.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724901077767,0.05320823,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724901079765,0.05320823,143.68,143.67,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1724901083368,10.68,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724901084472,10.72561729,143.74,143.71,3.52304417]
["bitfinex-derivatives","SOLF0:USTF0",1724901086369,0.04561729,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724901094981,10.72561729,143.74,143.71,0.04474417]
["bitfinex-derivatives","SOLF0:USTF0",1724901096078,14.20331729,143.74,143.71,0.04474417]
["bitfinex-derivatives","SOLF0:USTF0",1724901096273,0.04561729,143.74,143.71,0.04474417]
["bitfinex-derivatives","SOLF0:USTF0",1724901096682,0.04561729,143.74,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724901100682,0.04561729,143.74,143.71,0.04474417]
["bitfinex-derivatives","SOLF0:USTF0",1724901100980,0.04561729,143.74,143.71,3.52304417]
["bitfinex-derivatives","SOLF0:USTF0",1724901103286,3.52321729,143.74,143.71,3.52304417]
["bitfinex-derivatives","SOLF0:USTF0",1724901111885,3.52321729,143.74,143.71,0.04474417]
["bitfinex-derivatives","SOLF0:USTF0",1724901123302,14.20321729,143.74,143.71,0.04474417]
["bitfinex-derivatives","SOLF0:USTF0",1724901125796,14.1581,143.72,143.71,0.04474417]
["bitfinex-derivatives","SOLF0:USTF0",1724901125996,14.19988861,143.72,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901126198,10.68,143.7,143.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724901126496,10.68,143.7,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724901126891,10.68,143.69,143.62,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1724901127096,0.04835179,143.67,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901127800,0.04835179,143.67,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901128299,0.04835179,143.67,143.66,14.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724901133398,0.04835179,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724901135202,0.04835179,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724901138908,0.04835179,143.67,143.64,3.50082778]
["bitfinex-derivatives","SOLF0:USTF0",1724901139205,10.72835179,143.67,143.64,3.50082778]
["bitfinex-derivatives","SOLF0:USTF0",1724901139409,14.20775179,143.67,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901139707,10.68,143.66,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901141906,14.1597,143.66,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901145617,10.68,143.66,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901147917,14.1595,143.66,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901152018,10.68,143.66,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901154024,0.04835179,143.67,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901155112,0.04835179,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724901155523,0.04835179,143.67,143.64,0.02092778]
["bitfinex-derivatives","SOLF0:USTF0",1724901156421,0.04835179,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724901180858,0.04835179,143.67,143.66,7.8395]
["bitfinex-derivatives","SOLF0:USTF0",1724901205966,0.04835179,143.67,143.66,18.5195]
["bitfinex-derivatives","SOLF0:USTF0",1724901207972,1.3444,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724901208974,1.39410548,143.74,143.71,3.52274445]
["bitfinex-derivatives","SOLF0:USTF0",1724901210775,1.39410548,143.74,143.71,0.04454445]
["bitfinex-derivatives","SOLF0:USTF0",1724901211675,1.39410548,143.74,143.71,3.52284445]
["bitfinex-derivatives","SOLF0:USTF0",1724901211875,1.39410548,143.74,143.71,0.04454445]
["bitfinex-derivatives","SOLF0:USTF0",1724901212571,0.04970548,143.74,143.71,0.04454445]
["bitfinex-derivatives","SOLF0:USTF0",1724901213183,0.04970548,143.74,143.71,3.52264445]
["bitfinex-derivatives","SOLF0:USTF0",1724901213777,0.04970548,143.74,143.71,0.04454445]
["bitfinex-derivatives","SOLF0:USTF0",1724901215182,0.04970548,143.74,143.71,3.52284445]
["bitfinex-derivatives","SOLF0:USTF0",1724901217782,3.4779,143.73,143.71,0.04454445]
["bitfinex-derivatives","SOLF0:USTF0",1724901217979,3.4779,143.73,143.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724901217980,12.0113,143.72,143.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724901218277,12.0113,143.72,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901218278,12.0113,143.72,143.68,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1724901218882,0.04596272,143.71,143.69,0.02473512]
["bitfinex-derivatives","SOLF0:USTF0",1724901229985,0.04596272,143.71,143.69,3.50353512]
["bitfinex-derivatives","SOLF0:USTF0",1724901246610,0.04596272,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724901255817,342.8101,143.79,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724901256016,353.4901,143.79,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724901256423,356.9667,143.79,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724901256722,356.9667,143.79,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901256723,0.04817726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901256925,3.52477726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901257120,14.20477726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901257920,14.1569,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901262526,10.68,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901267535,14.1569,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901268430,10.68,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901269528,14.20487726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901270728,3.52487726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901270934,14.20487726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901278333,14.157,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901279935,10.68,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901281335,14.20487726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901284827,10.72817726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901285037,10.72817726,143.78,143.75,3.5271309]
["bitfinex-derivatives","SOLF0:USTF0",1724901285639,10.72817726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901286127,14.20477726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901297154,3.477,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901297353,14.157,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901298557,10.68,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901299152,3.52487726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901300254,14.20487726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901300456,10.68,143.76,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901301456,0.04817726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901302256,3.52487726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901302453,3.52487726,143.78,143.75,3.5271309]
["bitfinex-derivatives","SOLF0:USTF0",1724901302956,10.68,143.77,143.75,3.5271309]
["bitfinex-derivatives","SOLF0:USTF0",1724901303656,3.52487726,143.78,143.75,3.5271309]
["bitfinex-derivatives","SOLF0:USTF0",1724901303657,10.68,143.76,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901303861,0.04817726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901304058,10.68,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901304461,14.1569,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901311556,3.4771,143.76,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901311760,14.1571,143.76,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901318958,3.4769,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901324565,0.04817726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901325165,0.04817726,143.78,143.75,3.5270309]
["bitfinex-derivatives","SOLF0:USTF0",1724901326271,3.52487726,143.78,143.75,3.5270309]
["bitfinex-derivatives","SOLF0:USTF0",1724901327773,0.04817726,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724901331577,0.04817726,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724901332573,0.04817726,143.78,143.75,3.5270309]
["bitfinex-derivatives","SOLF0:USTF0",1724901332774,10.68,143.77,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901333474,10.72817726,143.78,143.75,0.0498309]
["bitfinex-derivatives","SOLF0:USTF0",1724901333779,0.04817726,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724901337176,10.72817726,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724901337476,10.72817726,143.78,143.75,3.5271309]
["bitfinex-derivatives","SOLF0:USTF0",1724901341784,0.04817726,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724901342282,10.72817726,143.78,143.66,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724901342477,10.68,143.72,143.66,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724901342778,10.68,143.72,143.66,18.8203]
["bitfinex-derivatives","SOLF0:USTF0",1724901343178,0.05153878,143.7,143.68,3.49976694]
["bitfinex-derivatives","SOLF0:USTF0",1724901346282,3.4777,143.74,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901346782,3.4777,143.74,143.7,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901347280,0.04468581,143.73,143.71,0.04720781]
["bitfinex-derivatives","SOLF0:USTF0",1724901348275,0.04468581,143.73,143.71,1.36670781]
["bitfinex-derivatives","SOLF0:USTF0",1724901349381,0.04468581,143.73,143.71,4.84480781]
["bitfinex-derivatives","SOLF0:USTF0",1724901349777,0.04468581,143.73,143.71,1.36670781]
["bitfinex-derivatives","SOLF0:USTF0",1724901351882,3.52268581,143.73,143.71,0.04720781]
["bitfinex-derivatives","SOLF0:USTF0",1724901357281,14.1581,143.72,143.71,0.04720781]
["bitfinex-derivatives","SOLF0:USTF0",1724901358894,14.1581,143.72,143.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901358895,10.68,143.72,143.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901359087,10.68,143.69,143.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901359285,3.4791,143.68,143.66,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901359487,3.4791,143.68,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724901359682,3.4791,143.68,143.64,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1724901359888,0.04985764,143.67,143.65,0.02519791]
["bitfinex-derivatives","SOLF0:USTF0",1724901363991,0.04985764,143.67,143.65,2.63869791]
["bitfinex-derivatives","SOLF0:USTF0",1724901364590,0.04985764,143.67,143.65,3.94739791]
["bitfinex-derivatives","SOLF0:USTF0",1724901364796,0.04985764,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724901366503,3.4782,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724901366711,14.1582,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724901366911,10.68,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724901367210,10.68,143.7,143.68,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901367710,10.72795048,143.7,143.68,4.39120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901368210,10.72795048,143.7,143.68,7.87020346]
["bitfinex-derivatives","SOLF0:USTF0",1724901369809,10.72795048,143.7,143.68,4.39120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901371503,0.04795048,143.7,143.68,4.39120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901372406,0.04795048,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901373701,0.04795048,143.7,143.68,7.87010346]
["bitfinex-derivatives","SOLF0:USTF0",1724901379115,0.04795048,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901384605,0.04795048,143.7,143.68,7.87010346]
["bitfinex-derivatives","SOLF0:USTF0",1724901385109,10.72795048,143.7,143.68,7.87010346]
["bitfinex-derivatives","SOLF0:USTF0",1724901389817,0.04795048,143.7,143.68,7.87010346]
["bitfinex-derivatives","SOLF0:USTF0",1724901393315,0.04795048,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901400313,0.04795048,143.7,143.68,7.87020346]
["bitfinex-derivatives","SOLF0:USTF0",1724901404326,0.04795048,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901410823,0.04795048,143.7,143.68,7.87010346]
["bitfinex-derivatives","SOLF0:USTF0",1724901411130,10.72795048,143.7,143.68,7.87010346]
["bitfinex-derivatives","SOLF0:USTF0",1724901411325,10.72795048,143.7,143.68,0.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901419135,10.68,143.69,143.68,0.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901419523,14.1588,143.69,143.68,0.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901420331,3.4788,143.69,143.68,0.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901420532,14.1588,143.69,143.68,0.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901429641,3.4788,143.69,143.68,0.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901429848,14.1588,143.69,143.68,0.05120346]
["bitfinex-derivatives","SOLF0:USTF0",1724901442751,3.4794,143.67,143.61,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724901442946,10.68,143.65,143.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901443450,10.68,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724901443857,10.73223735,143.65,143.63,3.50405209]
["bitfinex-derivatives","SOLF0:USTF0",1724901444752,10.73223735,143.65,143.63,0.02385209]
["bitfinex-derivatives","SOLF0:USTF0",1724901446756,10.73223735,143.65,143.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724901447050,10.68,143.6,143.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724901447653,10.72647293,143.6,143.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724901449153,0.04647293,143.6,143.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724901453054,10.72647293,143.6,143.58,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724901453952,10.72647293,143.6,143.57,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724901454951,0.04647293,143.6,143.57,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724901455151,10.72647293,143.6,143.57,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1724901457765,10.68,143.58,143.57,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901457960,10.68,143.58,143.53,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1724901458161,10.68,143.56,143.53,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1724901459168,10.68,143.56,143.53,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1724901462762,10.68,143.56,143.53,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724901462963,10.68,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724901463160,3.4822,143.55,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724901463471,10.72966735,143.54,143.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901463959,10.72966735,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724901465472,0.04966735,143.54,143.5,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724901466369,0.04966735,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724901469470,0.04966735,143.54,143.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901469471,10.72966735,143.54,143.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901469862,10.72966735,143.54,143.51,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724901470068,10.72966735,143.54,143.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901470764,10.72966735,143.54,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724901474770,10.72966735,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724901475870,10.72966735,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724901476066,0.04966735,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724901476969,0.04966735,143.54,143.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901477178,10.72966735,143.54,143.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901477367,10.68,143.52,143.5,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724901477675,10.68,143.52,143.46,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1724901477879,0.04799489,143.5,143.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901478269,0.04799489,143.5,143.48,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724901478874,0.04799489,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724901481469,0.04799489,143.5,143.46,4.79019396]
["bitfinex-derivatives","SOLF0:USTF0",1724901481673,0.04799489,143.5,143.47,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901481874,0.04799489,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724901482477,10.68,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724901488282,10.68,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724901489081,0.04799489,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724901492989,10.72799489,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724901493484,10.72799489,143.5,143.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901493485,10.68,143.49,143.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901493786,10.68,143.47,143.46,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901494485,10.68,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724901494693,10.68,143.47,143.45,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724901495390,10.68,143.47,143.45,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724901495985,3.53149489,143.5,143.45,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1724901496184,3.53149489,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724901496389,10.68,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724901498283,10.68,143.49,143.45,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1724901499092,10.68,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724901499292,10.68,143.46,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724901499488,10.68,143.46,143.44,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724901501986,10.68,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724901503893,0.04898861,143.47,143.43,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901504096,0.04898861,143.47,143.43,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724901505291,0.04898861,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1724901512596,339.0,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724901513000,339.0,143.54,143.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724901513202,339.0,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724901513598,339.05191475,143.54,143.52,3.52879796]
["bitfinex-derivatives","SOLF0:USTF0",1724901513799,339.05191475,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724901514099,0.05191475,143.54,143.52,0.04599796]
["bitfinex-derivatives","SOLF0:USTF0",1724901515800,0.05191475,143.54,143.52,3.52879796]
["bitfinex-derivatives","SOLF0:USTF0",1724901516697,0.05191475,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724901522100,339.0,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724901522304,10.68,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724901523213,10.72784779,143.61,143.58,3.52648199]
["bitfinex-derivatives","SOLF0:USTF0",1724901523516,0.04784779,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724901524012,0.04784779,143.61,143.59,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1724901527913,0.04784779,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724901538535,1.2524,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724901538725,11.9324,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724901539532,3.5307568,143.69,143.66,0.04858296]
["bitfinex-derivatives","SOLF0:USTF0",1724901540336,14.2107568,143.69,143.66,0.04858296]
["bitfinex-derivatives","SOLF0:USTF0",1724901545243,3.5307568,143.69,143.66,3.52808296]
["bitfinex-derivatives","SOLF0:USTF0",1724901545442,0.0519568,143.69,143.66,0.04858296]
["bitfinex-derivatives","SOLF0:USTF0",1724901546741,10.7319568,143.69,143.66,0.04858296]
["bitfinex-derivatives","SOLF0:USTF0",1724901547047,14.1593,143.67,143.66,0.04858296]
["bitfinex-derivatives","SOLF0:USTF0",1724901547845,3.4799,143.65,143.62,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1724901548044,14.1599,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724901548647,14.20505554,143.65,143.62,3.53056321]
["bitfinex-derivatives","SOLF0:USTF0",1724901549148,10.68,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901549748,3.4801,143.64,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901556856,3.4802,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901565049,14.1602,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901589872,3.4802,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901590168,14.1602,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901593460,3.4802,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901593664,0.04515554,143.65,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901593665,3.4801,143.64,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901594164,10.72515554,143.65,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901594767,3.48,143.64,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901595172,3.52495554,143.65,143.62,3.53076321]
["bitfinex-derivatives","SOLF0:USTF0",1724901595572,0.04515554,143.65,143.62,3.53076321]
["bitfinex-derivatives","SOLF0:USTF0",1724901595766,3.4801,143.64,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901597069,3.4801,143.64,143.62,3.53076321]
["bitfinex-derivatives","SOLF0:USTF0",1724901600376,3.52505554,143.65,143.62,3.53076321]
["bitfinex-derivatives","SOLF0:USTF0",1724901600673,0.04515554,143.65,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901601066,0.04515554,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724901611288,3.52495554,143.65,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901612683,10.68,143.64,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901614289,3.4802,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901618995,14.1602,143.63,143.62,0.05026321]
["bitfinex-derivatives","SOLF0:USTF0",1724901624395,3.4814,143.59,143.55,14.162]
["bitfinex-derivatives","SOLF0:USTF0",1724901624600,10.68,143.6,143.55,14.162]
["bitfinex-derivatives","SOLF0:USTF0",1724901625100,3.4815,143.58,143.55,18.462]
["bitfinex-derivatives","SOLF0:USTF0",1724901625294,10.68,143.6,143.55,18.462]
["bitfinex-derivatives","SOLF0:USTF0",1724901625495,0.04971651,143.58,143.55,18.50735746]
["bitfinex-derivatives","SOLF0:USTF0",1724901626095,3.53121651,143.58,143.55,3.52735746]
["bitfinex-derivatives","SOLF0:USTF0",1724901627598,3.4819,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901627802,14.1619,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901631604,3.4819,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901632500,3.4819,143.57,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901637604,0.04971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901638202,3.53121651,143.58,143.55,3.52725746]
["bitfinex-derivatives","SOLF0:USTF0",1724901641498,0.04971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901641698,0.04971651,143.58,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901642999,0.04971651,143.58,143.55,1.29575746]
["bitfinex-derivatives","SOLF0:USTF0",1724901643618,0.04971651,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724901651616,3.53121651,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724901652820,3.53121651,143.58,143.55,3.52745746]
["bitfinex-derivatives","SOLF0:USTF0",1724901654420,3.4817,143.57,143.55,3.52745746]
["bitfinex-derivatives","SOLF0:USTF0",1724901655021,3.53131651,143.58,143.55,3.52745746]
["bitfinex-derivatives","SOLF0:USTF0",1724901657523,3.4818,143.57,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901657724,10.72971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901658118,3.4819,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901658321,14.1619,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901660022,10.72971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901660427,0.04971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901660629,3.53131651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901660931,0.04971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901662128,3.53121651,143.58,143.55,3.52745746]
["bitfinex-derivatives","SOLF0:USTF0",1724901667638,10.72971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901667838,10.68,143.57,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901668139,10.68,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901668340,14.1619,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901668837,3.4819,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901669635,3.4818,143.57,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901670237,3.4819,143.56,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901674433,3.4818,143.57,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901674640,0.04971651,143.58,143.55,0.04535746]
["bitfinex-derivatives","SOLF0:USTF0",1724901674641,0.04971651,143.58,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901674839,0.04971651,143.58,143.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901675333,0.04971651,143.58,143.57,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724901681948,0.04971651,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724901682145,0.04971651,143.58,143.57,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724901682542,339.0,143.65,143.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901682740,10.68,143.66,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901683541,0.04501053,143.64,143.62,0.05273295]
["bitfinex-derivatives","SOLF0:USTF0",1724901683741,0.04501053,143.64,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901684453,0.04501053,143.64,143.63,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724901687854,0.04501053,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724901692852,0.04501053,143.64,143.63,18.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724901693859,339.0,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724901694651,339.0492439,143.69,143.67,3.52328199]
["bitfinex-derivatives","SOLF0:USTF0",1724901695754,339.0492439,143.69,143.67,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724901697055,3.5280439,143.69,143.67,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724901706363,0.0492439,143.69,143.67,3.52328199]
["bitfinex-derivatives","SOLF0:USTF0",1724901712562,3.5280439,143.69,143.67,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724901717780,0.0492439,143.69,143.67,10.72408199]
["bitfinex-derivatives","SOLF0:USTF0",1724901717977,0.0492439,143.69,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901718472,0.0492439,143.69,143.68,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1724901723770,0.0492439,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724901727079,0.0492439,143.69,143.68,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1724901739389,0.0492439,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724901740893,0.0492439,143.69,143.67,0.04408199]
["bitfinex-derivatives","SOLF0:USTF0",1724901741086,0.0492439,143.69,143.67,10.72408199]
["bitfinex-derivatives","SOLF0:USTF0",1724901742788,0.0492439,143.69,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901748894,0.0492439,143.69,143.68,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1724901752513,2.6111,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724901752717,2.6111,143.75,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901753402,2.6111,143.75,143.72,10.72501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901753403,2.65560299,143.75,143.72,10.72501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901753808,2.65560299,143.75,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901754311,3.4776,143.74,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901766218,3.4778,143.73,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901767423,3.4777,143.74,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901768420,6.13300299,143.75,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901768628,1.39170299,143.75,143.72,10.72501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901769324,4.86920299,143.75,143.72,14.20301904]
["bitfinex-derivatives","SOLF0:USTF0",1724901772722,3.4776,143.74,143.72,14.20301904]
["bitfinex-derivatives","SOLF0:USTF0",1724901780429,3.4776,143.74,143.72,3.52301904]
["bitfinex-derivatives","SOLF0:USTF0",1724901780633,3.4778,143.73,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901781234,3.4777,143.74,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901783541,3.4778,143.73,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901785135,14.1578,143.73,143.72,0.04501904]
["bitfinex-derivatives","SOLF0:USTF0",1724901785336,14.1578,143.73,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724901785337,10.68,143.73,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724901785535,10.68,143.72,143.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724901785754,10.68,143.72,143.65,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724901785938,10.68,143.72,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901786343,0.04463868,143.7,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901786636,10.72463868,143.7,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901787041,3.479,143.68,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901790346,3.4789,143.69,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901795447,3.479,143.68,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901799451,3.4788,143.69,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901799854,0.04463868,143.7,143.67,10.73040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901800047,3.52343868,143.7,143.67,14.20950285]
["bitfinex-derivatives","SOLF0:USTF0",1724901800441,0.04463868,143.7,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901800954,3.4789,143.69,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901801649,3.4789,143.69,143.67,3.52970285]
["bitfinex-derivatives","SOLF0:USTF0",1724901801854,3.4789,143.69,143.67,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1724901802348,3.52323868,143.7,143.67,3.52970285]
["bitfinex-derivatives","SOLF0:USTF0",1724901807854,0.04463868,143.7,143.67,3.52970285]
["bitfinex-derivatives","SOLF0:USTF0",1724901808354,0.04463868,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901810563,0.04463868,143.7,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724901813154,0.04463868,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901814454,0.04463868,143.7,143.69,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724901818459,0.04463868,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724901818665,0.04463868,143.7,143.68,14.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724901825071,0.04463868,143.7,143.69,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724901832377,3.477,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724901832570,339.0,143.8,143.73,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724901832571,361.94456496,143.79,143.73,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724901832772,339.0,143.79,143.73,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724901833085,6.94277042,143.77,143.73,14.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724901833579,0.05084022,143.76,143.74,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1724901837284,0.05084022,143.76,143.74,3.52575266]
["bitfinex-derivatives","SOLF0:USTF0",1724901837679,0.05084022,143.76,143.74,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1724901838385,0.05084022,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724901840191,0.05084022,143.76,143.74,3.52585266]
["bitfinex-derivatives","SOLF0:USTF0",1724901847591,3.52804022,143.76,143.74,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1724901849392,3.4773,143.75,143.74,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1724901850092,0.05084022,143.76,143.74,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1724901850093,3.52804022,143.76,143.74,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1724901857294,3.4773,143.75,143.74,0.04835266]
["bitfinex-derivatives","SOLF0:USTF0",1724901862406,3.478,143.73,143.68,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724901862802,3.478,143.73,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724901863303,0.04502421,143.72,143.7,0.04895213]
["bitfinex-derivatives","SOLF0:USTF0",1724901864410,3.52312421,143.72,143.7,0.04895213]
["bitfinex-derivatives","SOLF0:USTF0",1724901870314,0.04502421,143.72,143.7,0.04895213]
["bitfinex-derivatives","SOLF0:USTF0",1724901870514,0.04502421,143.72,143.7,3.52745213]
["bitfinex-derivatives","SOLF0:USTF0",1724901872017,0.04502421,143.72,143.71,14.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724901880225,3.477,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724901880525,3.477,143.77,143.73,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724901881225,0.05258057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901883329,0.05258057,143.76,143.74,3.52153324]
["bitfinex-derivatives","SOLF0:USTF0",1724901893437,0.05258057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901894637,3.52968057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901895439,0.05258057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901896939,0.05258057,143.76,143.74,3.52163324]
["bitfinex-derivatives","SOLF0:USTF0",1724901901732,0.05258057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901901938,3.52988057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901902934,3.4773,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901930969,10.73258057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901930970,3.52968057,143.76,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901934176,14.1573,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901936971,3.4773,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901937274,14.1573,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901938569,3.4773,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901938774,14.1573,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901940471,3.4773,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901940672,14.1573,143.75,143.74,0.04403324]
["bitfinex-derivatives","SOLF0:USTF0",1724901957082,3.4778,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724901957390,10.68,143.72,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724901957988,10.73135003,143.72,143.7,3.5225372]
["bitfinex-derivatives","SOLF0:USTF0",1724901959986,0.05135003,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724901971599,0.05135003,143.72,143.7,0.0441372]
["bitfinex-derivatives","SOLF0:USTF0",1724901971600,10.73135003,143.72,143.7,0.0441372]
["bitfinex-derivatives","SOLF0:USTF0",1724901973304,10.73135003,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724901975204,0.05135003,143.72,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724901978609,339.0,143.77,143.7,10.7241372]
["bitfinex-derivatives","SOLF0:USTF0",1724901978805,339.0,143.77,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724901979106,339.0,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724901979407,10.68,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724901979600,10.72632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724901983212,14.20292127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724901983413,10.72632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724901991517,14.20292127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724901994022,0.04632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724901994216,10.72632127,143.78,143.76,3.5225171]
["bitfinex-derivatives","SOLF0:USTF0",1724901994719,0.04632127,143.78,143.76,3.5225171]
["bitfinex-derivatives","SOLF0:USTF0",1724901995015,10.72632127,143.78,143.76,3.5225171]
["bitfinex-derivatives","SOLF0:USTF0",1724901997023,0.04632127,143.78,143.76,3.5225171]
["bitfinex-derivatives","SOLF0:USTF0",1724901997422,3.52302127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724901997823,0.04632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724901998021,0.04632127,143.78,143.76,3.5226171]
["bitfinex-derivatives","SOLF0:USTF0",1724901999622,0.04632127,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724902006033,10.72632127,143.78,143.76,3.5226171]
["bitfinex-derivatives","SOLF0:USTF0",1724902006520,14.20322127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902010327,0.04632127,143.78,143.76,3.5226171]
["bitfinex-derivatives","SOLF0:USTF0",1724902011440,0.04632127,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724902012225,0.04632127,143.78,143.76,3.5226171]
["bitfinex-derivatives","SOLF0:USTF0",1724902012528,10.72632127,143.78,143.76,3.5226171]
["bitfinex-derivatives","SOLF0:USTF0",1724902012730,10.72632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902012731,0.04632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902014037,0.04632127,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724902014235,10.72632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902015332,0.04632127,143.78,143.76,3.5227171]
["bitfinex-derivatives","SOLF0:USTF0",1724902015736,10.72632127,143.78,143.76,3.5227171]
["bitfinex-derivatives","SOLF0:USTF0",1724902017936,14.20302127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902018144,10.72632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902021743,14.20292127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902022337,0.04632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902022641,10.68,143.77,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902029550,10.72632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902033548,14.20302127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902034551,3.4769,143.77,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902035047,14.20302127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902042059,3.4769,143.77,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902052475,14.20302127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902053677,0.04632127,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724902054276,0.04632127,143.78,143.76,3.5226171]
["bitfinex-derivatives","SOLF0:USTF0",1724902054979,0.04632127,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724902061482,0.04632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902061483,0.04632127,143.78,143.76,3.5226171]
["bitfinex-derivatives","SOLF0:USTF0",1724902065889,10.72632127,143.78,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902068291,14.1569,143.77,143.76,0.0456171]
["bitfinex-derivatives","SOLF0:USTF0",1724902074495,3.4775,143.75,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724902074696,10.68,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724902074898,10.68,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724902075098,14.1576,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724902075597,14.1576,143.74,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902075598,14.20682404,143.74,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902081196,3.4778,143.73,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902081402,10.72922404,143.74,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902081896,14.20692404,143.74,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902087601,14.20692404,143.74,143.71,3.52677987]
["bitfinex-derivatives","SOLF0:USTF0",1724902090903,14.1579,143.73,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902092297,3.4779,143.73,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902092500,10.68,143.72,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902115925,3.52692404,143.74,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902116127,10.68,143.72,143.71,0.04847987]
["bitfinex-derivatives","SOLF0:USTF0",1724902121836,10.68,143.72,143.64,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724902122026,10.68,143.68,143.64,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724902122328,10.68,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724902122730,10.72535055,143.68,143.66,3.52727315]
["bitfinex-derivatives","SOLF0:USTF0",1724902123434,0.04535055,143.68,143.66,3.52727315]
["bitfinex-derivatives","SOLF0:USTF0",1724902136848,0.04535055,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724902137956,0.04535055,143.68,143.67,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1724902139364,339.0,143.75,143.67,15.45648816]
["bitfinex-derivatives","SOLF0:USTF0",1724902139553,339.0,143.75,143.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724902139554,349.68,143.75,143.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724902139859,349.68,143.75,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724902139860,353.1574,143.75,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724902140061,14.1574,143.75,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724902140361,0.04404016,143.74,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902140862,10.68,143.73,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902141453,10.68,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902144659,14.1581,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902175991,3.4781,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902176188,14.1581,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902179997,3.4781,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902180299,14.1581,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902181196,10.68,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902183299,3.4779,143.73,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902183495,10.68,143.72,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902188394,0.04404016,143.74,143.71,3.5310164]
["bitfinex-derivatives","SOLF0:USTF0",1724902188594,0.04404016,143.74,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902189093,10.72404016,143.74,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902190304,10.72404016,143.74,143.71,3.5309164]
["bitfinex-derivatives","SOLF0:USTF0",1724902195503,10.72404016,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724902197405,0.04404016,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724902197610,10.72404016,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724902198908,0.04404016,143.74,143.71,3.5309164]
["bitfinex-derivatives","SOLF0:USTF0",1724902200510,0.04404016,143.74,143.71,0.0527164]
["bitfinex-derivatives","SOLF0:USTF0",1724902200706,0.04404016,143.74,143.71,10.7327164]
["bitfinex-derivatives","SOLF0:USTF0",1724902201305,3.4769,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724902201611,339.0,143.79,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724902201910,10.68,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724902202312,14.20867366,143.77,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902202503,10.68,143.76,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902212014,0.05167366,143.77,143.74,3.53076372]
["bitfinex-derivatives","SOLF0:USTF0",1724902213522,3.52857366,143.77,143.74,3.53076372]
["bitfinex-derivatives","SOLF0:USTF0",1724902216513,10.68,143.76,143.74,3.53076372]
["bitfinex-derivatives","SOLF0:USTF0",1724902217920,10.68,143.75,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902220629,10.68,143.76,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902225014,14.1571,143.76,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902231129,0.05167366,143.77,143.74,3.53076372]
["bitfinex-derivatives","SOLF0:USTF0",1724902235635,3.52857366,143.77,143.74,3.53076372]
["bitfinex-derivatives","SOLF0:USTF0",1724902238536,0.05167366,143.77,143.74,3.53076372]
["bitfinex-derivatives","SOLF0:USTF0",1724902246337,0.05167366,143.77,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902246538,0.05167366,143.77,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724902246737,0.05167366,143.77,143.74,1.37606372]
["bitfinex-derivatives","SOLF0:USTF0",1724902247845,0.05167366,143.77,143.75,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724902253747,0.05167366,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724902282974,0.05167366,143.77,143.76,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1724902283171,0.05167366,143.77,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902284277,3.52867366,143.77,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902285289,3.52867366,143.77,143.74,3.53086372]
["bitfinex-derivatives","SOLF0:USTF0",1724902285476,3.52867366,143.77,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902285477,0.05167366,143.77,143.74,0.05326372]
["bitfinex-derivatives","SOLF0:USTF0",1724902286378,0.05167366,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724902291785,0.05167366,143.77,143.75,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724902292691,0.05167366,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724902295082,0.05167366,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724902295386,0.05167366,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724902302799,0.05167366,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724902319199,0.05167366,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724902332020,0.05167366,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724902333417,660.85864475,144.0,143.75,7.75013196]
["bitfinex-derivatives","SOLF0:USTF0",1724902333418,339.0,143.9,143.75,7.75013196]
["bitfinex-derivatives","SOLF0:USTF0",1724902333608,2.5851,143.93,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902333915,2.5851,143.93,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724902334320,2.5851,143.93,143.87,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724902334512,0.0458322,143.91,143.89,3.52629765]
["bitfinex-derivatives","SOLF0:USTF0",1724902335314,0.0458322,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724902338213,0.0458322,143.91,143.9,17.26400459]
["bitfinex-derivatives","SOLF0:USTF0",1724902338521,0.0458322,143.91,143.9,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724902338712,0.0458322,143.91,143.9,17.26329494]
["bitfinex-derivatives","SOLF0:USTF0",1724902340323,0.0458322,143.91,143.9,14.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724902347629,0.0458322,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724902347835,0.0458322,143.91,143.9,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1724902348029,0.0458322,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724902348334,0.0458322,143.91,143.9,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1724902356847,0.0458322,143.91,143.89,0.05249765]
["bitfinex-derivatives","SOLF0:USTF0",1724902357049,0.0458322,143.91,143.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724902365256,0.0458322,143.91,143.9,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1724902368449,339.0,143.99,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724902368650,1.261,144.02,143.94,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724902368851,10.68,143.99,143.94,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724902369156,14.1517,143.99,143.94,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1724902369550,0.05088824,143.98,143.95,0.05180874]
["bitfinex-derivatives","SOLF0:USTF0",1724902375557,0.05088824,143.98,143.95,3.52430874]
["bitfinex-derivatives","SOLF0:USTF0",1724902378658,0.05088824,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724902380364,0.05088824,143.98,143.95,0.05180874]
["bitfinex-derivatives","SOLF0:USTF0",1724902380657,10.68,143.97,143.95,0.05180874]
["bitfinex-derivatives","SOLF0:USTF0",1724902380859,3.4726,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724902381067,10.68,143.94,143.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724902381763,10.68,143.94,143.9,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724902382068,0.05211864,143.93,143.9,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724902383365,0.05211864,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724902386269,10.73211864,143.93,143.9,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724902386466,10.68,143.91,143.9,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724902387359,14.1535,143.91,143.9,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1724902388664,10.68,143.91,143.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724902388965,2.5495,143.92,143.75,3.39905583]
["bitfinex-derivatives","SOLF0:USTF0",1724902389174,2.5495,143.92,143.77,16.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724902389175,10.68,143.84,143.77,16.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724902389471,10.68,143.84,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902389768,0.05310907,143.82,143.8,0.05023324]
["bitfinex-derivatives","SOLF0:USTF0",1724902390068,0.05310907,143.82,143.81,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1724902390266,349.68,143.89,143.81,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1724902390267,349.68,143.89,143.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724902390475,353.1541,143.89,143.83,14.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724902390670,14.1541,143.89,143.83,14.11965659]
["bitfinex-derivatives","SOLF0:USTF0",1724902391167,0.04976699,143.87,143.85,0.04721546]
["bitfinex-derivatives","SOLF0:USTF0",1724902392568,0.04976699,143.87,143.85,3.52201546]
["bitfinex-derivatives","SOLF0:USTF0",1724902392772,0.04976699,143.87,143.85,7.72201546]
["bitfinex-derivatives","SOLF0:USTF0",1724902400269,0.04976699,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724902404773,339.0,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724902404976,339.0,143.94,143.87,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902405374,3.4731,143.93,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724902405582,365.67,143.94,143.85,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1724902405788,0.04460396,143.91,143.88,0.04625368]
["bitfinex-derivatives","SOLF0:USTF0",1724902407282,3.51810396,143.91,143.88,0.04625368]
["bitfinex-derivatives","SOLF0:USTF0",1724902410578,3.4737,143.9,143.88,0.04625368]
["bitfinex-derivatives","SOLF0:USTF0",1724902411489,3.51820396,143.91,143.88,0.04625368]
["bitfinex-derivatives","SOLF0:USTF0",1724902412084,14.18820396,143.91,143.88,0.04625368]
["bitfinex-derivatives","SOLF0:USTF0",1724902415689,3.474,143.89,143.88,0.04625368]
["bitfinex-derivatives","SOLF0:USTF0",1724902416290,14.144,143.89,143.88,0.04625368]
["bitfinex-derivatives","SOLF0:USTF0",1724902416690,3.4744,143.88,143.84,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724902417595,0.04797879,143.87,143.85,0.05083595]
["bitfinex-derivatives","SOLF0:USTF0",1724902423506,3.52247879,143.87,143.85,0.05083595]
["bitfinex-derivatives","SOLF0:USTF0",1724902428619,0.04797879,143.87,143.85,0.05083595]
["bitfinex-derivatives","SOLF0:USTF0",1724902435918,339.0,143.92,143.85,0.05083595]
["bitfinex-derivatives","SOLF0:USTF0",1724902436116,339.0,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902436317,13.3031,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902436517,3.4729,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902436916,0.04684175,143.93,143.9,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1724902437519,0.04684175,143.93,143.9,3.52652921]
["bitfinex-derivatives","SOLF0:USTF0",1724902441220,0.04684175,143.93,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724902441417,3.4735,143.91,143.9,0.05292921]
["bitfinex-derivatives","SOLF0:USTF0",1724902441620,3.4735,143.91,143.82,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1724902441621,10.67,143.91,143.82,12.0043]
["bitfinex-derivatives","SOLF0:USTF0",1724902441924,3.4738,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724902442224,10.67,143.91,143.84,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1724902442728,0.04487914,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902443518,0.04487914,143.89,143.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724902444223,0.04487914,143.89,143.88,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1724902450321,0.04487914,143.89,143.88,18.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724902450825,1.2971,143.97,143.88,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1724902450826,10.67,143.97,143.88,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1724902451026,341.5447,144.01,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902451232,10.67,144.0,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902451823,0.04905129,143.98,143.95,0.05217272]
["bitfinex-derivatives","SOLF0:USTF0",1724902452632,0.04905129,143.98,143.95,3.52457272]
["bitfinex-derivatives","SOLF0:USTF0",1724902453633,0.04905129,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724902454837,0.04905129,143.98,143.95,3.52457272]
["bitfinex-derivatives","SOLF0:USTF0",1724902455534,10.67,143.96,143.81,10.4626556]
["bitfinex-derivatives","SOLF0:USTF0",1724902455729,10.67,143.94,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902455930,10.67,143.94,143.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724902456236,14.1429,143.94,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724902456437,3.4729,143.94,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1724902456733,0.0458679,143.93,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902461141,3.5190679,143.93,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902461947,10.7158679,143.93,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902463346,3.4734,143.92,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902466544,14.1435,143.91,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902467345,3.4735,143.91,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902467953,3.4733,143.92,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902473751,14.1435,143.91,143.9,0.05268441]
["bitfinex-derivatives","SOLF0:USTF0",1724902473957,14.1435,143.91,143.84,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724902473958,10.67,143.91,143.84,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724902474255,10.67,143.88,143.84,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724902474861,0.04583107,143.87,143.85,0.04909196]
["bitfinex-derivatives","SOLF0:USTF0",1724902484359,0.04583107,143.87,143.85,10.71909196]
["bitfinex-derivatives","SOLF0:USTF0",1724902484755,0.04583107,143.87,143.85,12.07709196]
["bitfinex-derivatives","SOLF0:USTF0",1724902484954,0.04583107,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724902492872,1.3219,143.96,143.85,13.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724902493063,10.67,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902493264,10.67,143.95,143.89,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724902493562,1.3219,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902493772,0.05195548,143.94,143.92,10.71915331]
["bitfinex-derivatives","SOLF0:USTF0",1724902494061,0.04989597,143.94,143.93,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1724902494270,0.04989597,143.94,143.93,18.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724902495068,0.04989597,143.94,143.93,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724902495263,0.04989597,143.94,143.92,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724902497863,3.473,143.93,143.92,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724902499372,14.143,143.93,143.92,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724902500273,3.473,143.93,143.92,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724902501175,3.52269597,143.94,143.92,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724902502875,0.04989597,143.94,143.92,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724902505077,0.04989597,143.94,143.92,3.52235331]
["bitfinex-derivatives","SOLF0:USTF0",1724902505774,0.04989597,143.94,143.92,14.19235331]
["bitfinex-derivatives","SOLF0:USTF0",1724902506483,0.04989597,143.94,143.93,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1724902507876,0.04989597,143.94,143.93,18.363]
["bitfinex-derivatives","SOLF0:USTF0",1724902522686,2.6257,144.02,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724902522878,2.6257,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902523078,2.6257,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902523279,349.67,144.05,143.98,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724902523484,349.67,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902523485,339.0,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902523686,3.52047498,144.04,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902525289,3.4708,144.03,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902525489,10.71997498,144.04,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902525884,3.4708,144.02,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902539897,3.4707,144.03,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902541003,0.04997498,144.04,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724902541200,0.04997498,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902541903,0.04997498,144.04,144.02,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724902545010,0.04997498,144.04,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902545212,10.71997498,144.04,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902545509,3.4708,144.02,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902547412,3.4706,144.03,144.01,10.71644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902548216,0.04997498,144.04,144.02,14.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724902549205,0.04997498,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724902549400,0.04997498,144.04,144.03,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724902549800,0.04997498,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902553316,0.04997498,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902556412,3.52037498,144.04,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902556610,3.52037498,144.04,144.01,10.71644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902557019,3.4708,144.02,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902557215,0.04997498,144.04,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902557717,3.4708,144.03,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902560214,3.4708,144.02,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902562713,0.04997498,144.04,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902562714,3.4706,144.03,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902567022,3.4708,144.02,144.01,0.04644587]
["bitfinex-derivatives","SOLF0:USTF0",1724902588246,14.10334097,144.03,143.95,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724902588451,10.67,144.0,143.96,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902588749,10.67,144.0,143.95,5.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724902589351,3.4721,143.97,143.96,0.04902532]
["bitfinex-derivatives","SOLF0:USTF0",1724902595847,0.05175562,143.99,143.96,0.04902532]
["bitfinex-derivatives","SOLF0:USTF0",1724902596746,3.472,143.97,143.96,0.04902532]
["bitfinex-derivatives","SOLF0:USTF0",1724902604257,14.142,143.97,143.96,0.04902532]
["bitfinex-derivatives","SOLF0:USTF0",1724902616373,14.142,143.97,143.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724902616374,3.4733,143.92,143.9,5.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724902616575,339.0,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902617177,339.0,143.97,143.91,13.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724902617373,0.04505406,143.95,143.93,3.52159317]
["bitfinex-derivatives","SOLF0:USTF0",1724902618780,3.51775406,143.95,143.93,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1724902618982,0.04505406,143.95,143.93,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1724902619376,3.4728,143.94,143.93,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1724902620777,3.51765406,143.95,143.93,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1724902625587,0.04505406,143.95,143.93,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1724902625785,0.04505406,143.95,143.93,3.52169317]
["bitfinex-derivatives","SOLF0:USTF0",1724902629583,3.51765406,143.95,143.93,0.04869317]
["bitfinex-derivatives","SOLF0:USTF0",1724902633403,0.04505406,143.95,143.93,3.52159317]
["bitfinex-derivatives","SOLF0:USTF0",1724902633613,0.04505406,143.95,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902633901,0.04505406,143.95,143.94,18.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724902634303,349.67,144.01,143.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724902634505,10.67,144.01,143.94,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724902635304,0.05177241,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724902635800,0.05177241,143.99,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902636403,0.05177241,143.99,143.96,3.52075292]
["bitfinex-derivatives","SOLF0:USTF0",1724902638908,3.52337241,143.99,143.96,3.52075292]
["bitfinex-derivatives","SOLF0:USTF0",1724902640507,0.05177241,143.99,143.96,3.52075292]
["bitfinex-derivatives","SOLF0:USTF0",1724902644410,0.05177241,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724902650824,3.52337241,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724902654625,0.05177241,143.99,143.96,3.52075292]
["bitfinex-derivatives","SOLF0:USTF0",1724902654825,0.05177241,143.99,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902655431,3.472,143.97,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902668246,14.142,143.97,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902684750,0.05177241,143.99,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902685647,3.52337241,143.99,143.96,3.52065292]
["bitfinex-derivatives","SOLF0:USTF0",1724902693454,3.472,143.98,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902702469,3.472,143.97,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902702763,14.142,143.97,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902708370,3.472,143.97,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902708870,14.142,143.97,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902712471,0.05177241,143.99,143.96,0.04855292]
["bitfinex-derivatives","SOLF0:USTF0",1724902712767,0.05177241,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902712970,0.05177241,143.99,143.97,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724902713171,0.05177241,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724902714173,3.4707,144.03,143.99,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724902714571,3.4705,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902715168,0.05286271,144.03,144.0,3.51913016]
["bitfinex-derivatives","SOLF0:USTF0",1724902716170,3.4711,144.01,144.0,0.04793016]
["bitfinex-derivatives","SOLF0:USTF0",1724902723677,3.4723,143.96,143.95,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902724876,3.4723,143.96,143.94,0.04462395]
["bitfinex-derivatives","SOLF0:USTF0",1724902725479,3.52345293,143.97,143.94,3.51732395]
["bitfinex-derivatives","SOLF0:USTF0",1724902727687,0.05135293,143.97,143.94,10.71462395]
["bitfinex-derivatives","SOLF0:USTF0",1724902727882,0.05135293,143.97,143.95,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1724902728283,0.05135293,143.97,143.95,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1724902733881,0.05135293,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724902737586,0.05135293,143.97,143.96,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724902738787,0.05135293,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724902738984,0.05135293,143.97,143.95,5.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724902739188,0.05135293,143.97,143.95,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724902739989,342.52701048,144.04,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902739990,3.4715,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902740287,10.67,144.02,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902740495,3.4712,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724902740890,10.67,144.04,143.98,3.40338976]
["bitfinex-derivatives","SOLF0:USTF0",1724902741097,0.05211083,144.0,143.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902741290,0.05016247,144.01,143.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902742290,0.05016247,144.01,143.99,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724902743406,0.05016247,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1724902744093,0.05016247,144.01,143.99,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724902745889,0.05016247,144.01,143.98,7.70381554]
["bitfinex-derivatives","SOLF0:USTF0",1724902745890,3.52136247,144.01,143.98,7.70381554]
["bitfinex-derivatives","SOLF0:USTF0",1724902747097,3.4713,144.0,143.98,4.23211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902747801,3.4713,144.0,143.98,0.05211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902748693,3.4715,143.99,143.98,0.05211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902748895,14.1415,143.99,143.98,0.05211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902753998,3.4715,143.99,143.98,0.05211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902759614,14.1415,143.99,143.98,0.05211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902769316,3.4715,143.99,143.98,0.05211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902774015,14.1415,143.99,143.98,0.05211554]
["bitfinex-derivatives","SOLF0:USTF0",1724902775924,3.473,143.93,143.9,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1724902776112,3.473,143.93,143.9,5.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724902776317,10.67,143.94,143.9,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724902776517,3.4733,143.92,143.9,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724902776917,3.52426689,143.92,143.9,1.37032449]
["bitfinex-derivatives","SOLF0:USTF0",1724902779122,3.4735,143.91,143.9,0.05112449]
["bitfinex-derivatives","SOLF0:USTF0",1724902782425,3.4735,143.91,143.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902782426,10.67,143.87,143.81,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902782616,10.67,143.87,143.74,3.17884095]
["bitfinex-derivatives","SOLF0:USTF0",1724902782617,10.67,143.83,143.72,32.26477502]
["bitfinex-derivatives","SOLF0:USTF0",1724902782924,3.4766,143.78,143.73,4.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724902783222,10.67,143.79,143.73,8.23751285]
["bitfinex-derivatives","SOLF0:USTF0",1724902783422,0.04684127,143.77,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902784028,3.52374127,143.77,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902784827,0.04684127,143.77,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902786224,3.4773,143.76,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902789819,3.52374127,143.77,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902790026,0.04684127,143.77,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902790327,0.04684127,143.77,143.74,3.52138754]
["bitfinex-derivatives","SOLF0:USTF0",1724902792331,3.52384127,143.77,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902794524,3.52384127,143.77,143.74,3.52138754]
["bitfinex-derivatives","SOLF0:USTF0",1724902795926,0.04684127,143.77,143.74,0.04378754]
["bitfinex-derivatives","SOLF0:USTF0",1724902796626,3.52374127,143.77,143.74,3.52128754]
["bitfinex-derivatives","SOLF0:USTF0",1724902799732,0.04684127,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724902811936,0.04684127,143.77,143.76,14.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724902818445,3.4758,143.82,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902818746,10.68,143.85,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902818944,10.68,143.85,143.79,7.74271755]
["bitfinex-derivatives","SOLF0:USTF0",1724902819545,3.52094138,143.83,143.81,0.04824857]
["bitfinex-derivatives","SOLF0:USTF0",1724902820046,0.04544138,143.83,143.81,3.52404857]
["bitfinex-derivatives","SOLF0:USTF0",1724902824454,3.52084138,143.83,143.81,3.52404857]
["bitfinex-derivatives","SOLF0:USTF0",1724902826142,3.52084138,143.83,143.81,0.04824857]
["bitfinex-derivatives","SOLF0:USTF0",1724902826646,3.4756,143.82,143.81,0.04824857]
["bitfinex-derivatives","SOLF0:USTF0",1724902828948,14.1556,143.82,143.81,0.04824857]
["bitfinex-derivatives","SOLF0:USTF0",1724902831648,10.68,143.82,143.72,13.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724902831850,10.68,143.78,143.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902832255,14.1568,143.78,143.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902832753,3.4769,143.77,143.76,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1724902833248,0.05256013,143.78,143.76,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1724902835452,0.05256013,143.78,143.76,3.52171093]
["bitfinex-derivatives","SOLF0:USTF0",1724902836256,0.05256013,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724902841660,0.05256013,143.78,143.76,3.52181093]
["bitfinex-derivatives","SOLF0:USTF0",1724902841860,3.52926013,143.78,143.76,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1724902843171,10.73256013,143.78,143.68,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1724902843466,339.0,143.8,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902843666,10.68,143.78,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902843873,3.4772,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902844071,10.68,143.77,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902844263,3.52466097,143.75,143.72,0.04697279]
["bitfinex-derivatives","SOLF0:USTF0",1724902844471,10.72716097,143.75,143.72,0.04697279]
["bitfinex-derivatives","SOLF0:USTF0",1724902844865,3.4778,143.73,143.72,0.04697279]
["bitfinex-derivatives","SOLF0:USTF0",1724902845265,3.4785,143.71,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902845474,3.4785,143.71,143.67,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1724902846370,0.05172136,143.7,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902846774,3.53032136,143.7,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902846975,0.05172136,143.7,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902847272,0.05172136,143.7,143.68,3.53015266]
["bitfinex-derivatives","SOLF0:USTF0",1724902853785,0.05172136,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724902853978,0.05172136,143.7,143.69,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724902860793,0.05172136,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724902861588,0.05172136,143.7,143.69,14.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724902867297,0.05172136,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724902875705,0.05172136,143.7,143.68,3.53015266]
["bitfinex-derivatives","SOLF0:USTF0",1724902878108,10.73172136,143.7,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902879510,3.4788,143.69,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902888513,14.21042136,143.7,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902892312,3.53042136,143.7,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902892617,3.53042136,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724902892618,0.05172136,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724902896309,0.05172136,143.7,143.69,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724902898720,0.05172136,143.7,143.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902900431,0.05172136,143.7,143.69,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724902920045,0.05172136,143.7,143.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902920235,10.73172136,143.7,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902920435,10.68,143.69,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902920740,14.1588,143.69,143.68,0.05115266]
["bitfinex-derivatives","SOLF0:USTF0",1724902921837,3.4792,143.68,143.59,62.93381836]
["bitfinex-derivatives","SOLF0:USTF0",1724902922038,10.68,143.66,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902922248,10.68,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724902923043,10.73212688,143.66,143.64,3.51454768]
["bitfinex-derivatives","SOLF0:USTF0",1724902924239,0.05212688,143.66,143.64,3.51454768]
["bitfinex-derivatives","SOLF0:USTF0",1724902926742,10.73212688,143.66,143.64,0.03474768]
["bitfinex-derivatives","SOLF0:USTF0",1724902928237,10.68,143.65,143.64,0.03474768]
["bitfinex-derivatives","SOLF0:USTF0",1724902931152,14.1598,143.65,143.64,0.03474768]
["bitfinex-derivatives","SOLF0:USTF0",1724902932048,10.68,143.65,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902932248,10.68,143.63,143.59,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902932748,10.68,143.63,143.53,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724902932749,10.68,143.63,143.58,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724902932937,42.72,143.66,143.53,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724902932938,10.68,143.61,143.53,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1724902933146,10.68,143.61,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724902933147,0.04684216,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724902938054,0.04684216,143.58,143.57,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724902939963,10.68,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724902940256,10.68,143.64,143.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724902940557,10.68,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724902940959,10.72391507,143.64,143.62,3.52734216]
["bitfinex-derivatives","SOLF0:USTF0",1724902941160,10.72391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724902942454,10.72391507,143.64,143.62,3.52724216]
["bitfinex-derivatives","SOLF0:USTF0",1724902943560,0.04391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724902943767,0.04391507,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724902953571,0.04391507,143.64,143.63,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724902979001,0.04391507,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724902979204,0.04391507,143.64,143.63,14.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724902987207,0.04391507,143.64,143.63,18.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724903000325,0.04391507,143.64,143.63,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724903001213,0.04391507,143.64,143.63,18.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724903003321,0.04391507,143.64,143.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903003626,0.04391507,143.64,143.63,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1724903004032,0.04391507,143.64,143.63,18.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724903005225,0.04391507,143.64,143.63,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724903009126,0.04391507,143.64,143.62,7.70724216]
["bitfinex-derivatives","SOLF0:USTF0",1724903010528,0.04391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903012531,10.72391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903013331,14.20401507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903020434,0.04391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903021748,0.04391507,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724903021949,0.04391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903022450,0.04391507,143.64,143.62,3.52734216]
["bitfinex-derivatives","SOLF0:USTF0",1724903031457,0.04391507,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724903040157,0.04391507,143.64,143.62,14.20724216]
["bitfinex-derivatives","SOLF0:USTF0",1724903040365,0.04391507,143.64,143.62,3.52724216]
["bitfinex-derivatives","SOLF0:USTF0",1724903042165,0.04391507,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724903043765,0.04391507,143.64,143.62,3.52734216]
["bitfinex-derivatives","SOLF0:USTF0",1724903052074,0.04391507,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724903057779,0.04391507,143.64,143.63,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1724903065183,0.04391507,143.64,143.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903065585,0.04391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903065586,10.72391507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903068582,14.20411507,143.64,143.62,0.04684216]
["bitfinex-derivatives","SOLF0:USTF0",1724903070784,14.20411507,143.64,143.57,11.9377]
["bitfinex-derivatives","SOLF0:USTF0",1724903070785,14.13558967,143.64,143.54,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1724903070983,10.68,143.62,143.55,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903071180,10.68,143.6,143.54,13.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724903071487,10.68,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724903071888,10.72686096,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724903072285,10.72686096,143.6,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903072489,14.20796096,143.6,143.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1724903073084,14.20796096,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724903073390,3.4813,143.59,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903074290,3.4813,143.59,143.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724903075688,3.4816,143.58,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903075890,10.72686096,143.6,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903076291,3.4813,143.59,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903076886,3.4813,143.59,143.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724903077490,14.20796096,143.6,143.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724903081599,14.20796096,143.6,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724903086700,14.1612,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724903088012,10.68,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724903088202,0.04686096,143.6,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903088811,0.04686096,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724903096011,0.04686096,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724903099910,0.04686096,143.6,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903100912,0.04686096,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724903111922,0.04686096,143.6,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903112123,0.04686096,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724903112518,0.04686096,143.6,143.59,14.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724903112819,339.0,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724903113129,3.4797,143.66,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724903113325,3.4797,143.66,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724903113624,0.05193041,143.65,143.63,0.0453359]
["bitfinex-derivatives","SOLF0:USTF0",1724903114028,0.05193041,143.65,143.63,3.5254359]
["bitfinex-derivatives","SOLF0:USTF0",1724903114224,0.05193041,143.65,143.63,0.0453359]
["bitfinex-derivatives","SOLF0:USTF0",1724903116230,0.05193041,143.65,143.63,3.5255359]
["bitfinex-derivatives","SOLF0:USTF0",1724903116424,0.05193041,143.65,143.63,0.0453359]
["bitfinex-derivatives","SOLF0:USTF0",1724903117329,0.05193041,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724903123133,14.1584,143.71,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724903123339,14.1584,143.71,143.64,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1724903123540,14.1584,143.71,143.65,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903124133,0.04991572,143.69,143.67,3.52453244]
["bitfinex-derivatives","SOLF0:USTF0",1724903124335,0.04991572,143.69,143.67,0.04543244]
["bitfinex-derivatives","SOLF0:USTF0",1724903125335,0.04991572,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724903126547,0.04991572,143.69,143.68,14.159]
["bitfinex-derivatives","SOLF0:USTF0",1724903126840,0.04991572,143.69,143.68,15.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724903128035,3.4771,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724903129142,0.04654058,143.75,143.73,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1724903129542,0.04654058,143.75,143.73,3.52875146]
["bitfinex-derivatives","SOLF0:USTF0",1724903130342,0.04654058,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724903151646,0.04654058,143.75,143.73,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1724903151849,0.04654058,143.75,143.73,4.21095146]
["bitfinex-derivatives","SOLF0:USTF0",1724903156760,3.52384058,143.75,143.73,4.21095146]
["bitfinex-derivatives","SOLF0:USTF0",1724903156958,3.52384058,143.75,143.73,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1724903157161,3.4776,143.74,143.73,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1724903162170,14.1576,143.74,143.73,0.05095146]
["bitfinex-derivatives","SOLF0:USTF0",1724903162856,10.68,143.74,143.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903163049,10.68,143.72,143.68,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903163249,10.68,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724903163250,14.20544823,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724903163453,3.4786,143.7,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724903163850,3.4786,143.7,143.67,3.52591079]
["bitfinex-derivatives","SOLF0:USTF0",1724903163851,3.52914085,143.7,143.67,3.52591079]
["bitfinex-derivatives","SOLF0:USTF0",1724903164053,3.52914085,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724903164666,3.52914085,143.7,143.67,3.52591079]
["bitfinex-derivatives","SOLF0:USTF0",1724903166859,3.4788,143.69,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903167362,0.05054085,143.7,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903167565,3.52934085,143.7,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903167860,0.05054085,143.7,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903169364,3.4788,143.69,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903169962,0.05054085,143.7,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903170166,3.479,143.68,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903171969,14.1589,143.69,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903172267,0.05054085,143.7,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903172464,3.52924085,143.7,143.67,3.52601079]
["bitfinex-derivatives","SOLF0:USTF0",1724903177572,0.05054085,143.7,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903178367,3.4788,143.69,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903181284,3.479,143.68,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903181581,14.159,143.68,143.67,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1724903186383,14.159,143.68,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724903186384,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724903186588,14.1599,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724903186789,3.4807,143.62,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724903187284,3.53356011,143.62,143.58,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724903187492,3.53356011,143.62,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724903187493,0.05296011,143.62,143.59,0.04724081]
["bitfinex-derivatives","SOLF0:USTF0",1724903187993,3.4809,143.61,143.59,0.04724081]
["bitfinex-derivatives","SOLF0:USTF0",1724903188187,10.68,143.61,143.59,0.04724081]
["bitfinex-derivatives","SOLF0:USTF0",1724903188493,3.481,143.6,143.59,0.04724081]
["bitfinex-derivatives","SOLF0:USTF0",1724903189785,3.4808,143.61,143.59,0.04724081]
["bitfinex-derivatives","SOLF0:USTF0",1724903192388,3.481,143.6,143.59,0.04724081]
["bitfinex-derivatives","SOLF0:USTF0",1724903192783,14.161,143.6,143.59,0.04724081]
["bitfinex-derivatives","SOLF0:USTF0",1724903192988,14.161,143.6,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724903192989,3.482,143.56,143.53,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724903193287,3.482,143.56,143.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903193490,3.4823,143.55,143.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903193695,3.4823,143.55,143.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903193883,10.68,143.56,143.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903194085,0.05192836,143.54,143.51,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903194285,10.73192836,143.54,143.49,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724903194493,10.73192836,143.54,143.49,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1724903194792,10.68,143.53,143.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903194990,0.04939225,143.51,143.47,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1724903195388,3.53259225,143.51,143.47,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1724903197995,0.04939225,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724903199304,0.04939225,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724903200093,0.04939225,143.51,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903200696,0.04939225,143.51,143.5,14.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724903204593,0.04939225,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724903206208,0.04939225,143.51,143.5,4.7325]
["bitfinex-derivatives","SOLF0:USTF0",1724903206502,3.43343844,143.57,143.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903206503,3.55071112,143.57,143.47,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903206804,10.68,143.54,143.48,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724903207302,0.04873816,143.52,143.5,0.04933952]
["bitfinex-derivatives","SOLF0:USTF0",1724903208098,0.04873816,143.52,143.5,3.53273952]
["bitfinex-derivatives","SOLF0:USTF0",1724903208897,0.04873816,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724903210197,27.84,143.66,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724903210406,10.68,143.57,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724903210601,14.1621,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724903210806,10.68,143.56,143.51,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724903211209,3.53211403,143.55,143.52,0.05340824]
["bitfinex-derivatives","SOLF0:USTF0",1724903212406,3.4826,143.54,143.52,0.05340824]
["bitfinex-derivatives","SOLF0:USTF0",1724903212606,14.1626,143.54,143.52,0.05340824]
["bitfinex-derivatives","SOLF0:USTF0",1724903215806,0.04991403,143.55,143.52,0.05340824]
["bitfinex-derivatives","SOLF0:USTF0",1724903216409,0.04991403,143.55,143.52,3.53630824]
["bitfinex-derivatives","SOLF0:USTF0",1724903221015,3.53211403,143.55,143.52,3.53630824]
["bitfinex-derivatives","SOLF0:USTF0",1724903225113,0.04991403,143.55,143.52,3.53630824]
["bitfinex-derivatives","SOLF0:USTF0",1724903225324,0.04991403,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724903230425,0.04991403,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724903231022,339.0,143.59,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903231229,339.0,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724903231923,339.0444422,143.59,143.56,3.53025983]
["bitfinex-derivatives","SOLF0:USTF0",1724903233327,339.0444422,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724903235020,0.0444422,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724903235830,0.0444422,143.59,143.56,3.53025983]
["bitfinex-derivatives","SOLF0:USTF0",1724903235831,3.5256422,143.59,143.56,3.53025983]
["bitfinex-derivatives","SOLF0:USTF0",1724903237529,3.5256422,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724903240038,3.5256422,143.59,143.56,3.53025983]
["bitfinex-derivatives","SOLF0:USTF0",1724903240937,0.0444422,143.59,143.56,0.04845983]
["bitfinex-derivatives","SOLF0:USTF0",1724903241940,0.0444422,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724903242535,0.0444422,143.59,143.56,0.04845983]
["bitfinex-derivatives","SOLF0:USTF0",1724903242737,3.5257422,143.59,143.56,0.04845983]
["bitfinex-derivatives","SOLF0:USTF0",1724903243537,3.5257422,143.59,143.56,3.53015983]
["bitfinex-derivatives","SOLF0:USTF0",1724903243747,0.0444422,143.59,143.56,0.04845983]
["bitfinex-derivatives","SOLF0:USTF0",1724903245748,0.0444422,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724903246041,223.0,143.74,143.58,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1724903246239,339.0,143.76,143.58,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1724903246240,340.2605,143.76,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903246439,3.50685472,143.75,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903246639,6.98425472,143.75,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724903246841,7.03408477,143.75,143.72,10.7301106]
["bitfinex-derivatives","SOLF0:USTF0",1724903247144,3.52723005,143.75,143.72,10.7301106]
["bitfinex-derivatives","SOLF0:USTF0",1724903247937,3.52723005,143.75,143.72,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1724903248143,0.04983005,143.75,143.72,3.5281106]
["bitfinex-derivatives","SOLF0:USTF0",1724903249050,0.04983005,143.75,143.72,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1724903249553,3.4778,143.74,143.72,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1724903249748,0.04983005,143.75,143.72,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1724903249954,339.0,143.74,143.72,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1724903251146,3.4778,143.73,143.72,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1724903252551,365.72,143.74,143.59,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1724903252745,26.72,143.71,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1724903253053,3.4788,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1724903253759,0.05141157,143.69,143.67,0.04986586]
["bitfinex-derivatives","SOLF0:USTF0",1724903255852,3.53031157,143.69,143.67,0.04986586]
["bitfinex-derivatives","SOLF0:USTF0",1724903256049,0.05141157,143.69,143.67,0.04986586]
["bitfinex-derivatives","SOLF0:USTF0",1724903256449,3.479,143.68,143.67,0.04986586]
["bitfinex-derivatives","SOLF0:USTF0",1724903256649,26.77141157,143.69,143.6,2.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724903256845,26.72,143.66,143.61,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903257045,30.1996,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724903257650,0.04912862,143.65,143.63,0.05232369]
["bitfinex-derivatives","SOLF0:USTF0",1724903262062,26.72,143.64,143.45,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724903262359,26.72,143.59,143.53,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724903263160,0.05033925,143.57,143.55,0.0451125]
["bitfinex-derivatives","SOLF0:USTF0",1724903263365,0.05067037,143.57,143.55,0.0451125]
["bitfinex-derivatives","SOLF0:USTF0",1724903263561,0.05067037,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724903282369,0.05067037,143.57,143.55,0.0451125]
["bitfinex-derivatives","SOLF0:USTF0",1724903282370,10.75067037,143.57,143.55,0.0451125]
["bitfinex-derivatives","SOLF0:USTF0",1724903284067,0.05067037,143.57,143.55,0.0451125]
["bitfinex-derivatives","SOLF0:USTF0",1724903284469,0.05067037,143.57,143.55,3.5272125]
["bitfinex-derivatives","SOLF0:USTF0",1724903284670,0.05067037,143.57,143.55,0.0451125]
["bitfinex-derivatives","SOLF0:USTF0",1724903285884,0.05067037,143.57,143.55,3.5272125]
["bitfinex-derivatives","SOLF0:USTF0",1724903290172,0.05067037,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724903293381,0.05067037,143.57,143.56,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1724903293881,0.05067037,143.57,143.55,3.5271125]
["bitfinex-derivatives","SOLF0:USTF0",1724903294380,10.75067037,143.57,143.55,0.0451125]
["bitfinex-derivatives","SOLF0:USTF0",1724903295481,10.75067037,143.57,143.55,3.5272125]
["bitfinex-derivatives","SOLF0:USTF0",1724903296286,0.05067037,143.57,143.56,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724903296689,10.7,143.62,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903297185,10.7,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724903297479,10.7,143.62,143.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903297681,0.04428695,143.61,143.59,0.04746216]
["bitfinex-derivatives","SOLF0:USTF0",1724903297881,0.04428695,143.61,143.59,3.52856216]
["bitfinex-derivatives","SOLF0:USTF0",1724903305479,0.04428695,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724903318006,10.74428695,143.61,143.59,3.52856216]
["bitfinex-derivatives","SOLF0:USTF0",1724903318206,10.7,143.6,143.59,0.04746216]
["bitfinex-derivatives","SOLF0:USTF0",1724903323207,14.181,143.6,143.59,0.04746216]
["bitfinex-derivatives","SOLF0:USTF0",1724903327810,3.4816,143.58,143.52,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724903328010,10.7,143.56,143.53,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903328209,10.7,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724903328514,44.1439,143.6,143.49,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724903328515,10.7,143.55,143.49,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1724903328709,10.7,143.55,143.52,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903328916,0.04977173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903329309,10.74977173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903333722,0.04977173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903335621,3.53247173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903335823,10.7,143.52,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903338522,0.04977173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903338924,10.74977173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903339127,0.04977173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903339724,3.53257173,143.53,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903348432,10.7,143.52,143.51,0.04784368]
["bitfinex-derivatives","SOLF0:USTF0",1724903349239,10.7,143.52,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903349240,10.7,143.52,143.45,31.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724903349434,10.7,143.46,143.39,17.19854663]
["bitfinex-derivatives","SOLF0:USTF0",1724903349738,10.7,143.43,143.4,1.17138134]
["bitfinex-derivatives","SOLF0:USTF0",1724903349926,10.7,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724903350332,10.75333155,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724903350535,0.05333155,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724903350734,10.75333155,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724903356345,10.7,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724903356546,10.7,143.42,143.39,1.17145815]
["bitfinex-derivatives","SOLF0:USTF0",1724903356763,10.7,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724903356950,10.7,143.4,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724903357140,0.05210739,143.39,143.37,1.17145988]
["bitfinex-derivatives","SOLF0:USTF0",1724903358345,0.05210739,143.39,143.37,4.65795988]
["bitfinex-derivatives","SOLF0:USTF0",1724903358545,0.05210739,143.39,143.35,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903358546,0.05210739,143.39,143.38,1.17145988]
["bitfinex-derivatives","SOLF0:USTF0",1724903358753,0.05210739,143.39,143.36,1.17145988]
["bitfinex-derivatives","SOLF0:USTF0",1724903358951,0.05210739,143.39,143.37,1.17145988]
["bitfinex-derivatives","SOLF0:USTF0",1724903359152,0.05210739,143.39,143.38,1.17145988]
["bitfinex-derivatives","SOLF0:USTF0",1724903359552,0.05210739,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724903359746,0.05210739,143.39,143.37,1.17146974]
["bitfinex-derivatives","SOLF0:USTF0",1724903363653,0.05210739,143.39,143.38,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903363856,0.05210739,143.39,143.37,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903364056,0.05210739,143.39,143.38,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903364549,0.05210739,143.39,143.37,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903364753,0.05210739,143.39,143.38,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903365350,0.05210739,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724903365351,0.05210739,143.39,143.37,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903365550,0.05210739,143.39,143.38,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903365855,0.05210739,143.39,143.37,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903366056,0.05210739,143.39,143.38,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903366252,0.05210739,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724903366454,0.05210739,143.39,143.38,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903367259,0.05210739,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724903367452,0.05210739,143.39,143.38,1.17147091]
["bitfinex-derivatives","SOLF0:USTF0",1724903367651,0.05210739,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724903367854,0.05210739,143.39,143.38,1.17145177]
["bitfinex-derivatives","SOLF0:USTF0",1724903368151,0.05210739,143.39,143.36,1.17145177]
["bitfinex-derivatives","SOLF0:USTF0",1724903368357,0.05210739,143.39,143.37,4.65785177]
["bitfinex-derivatives","SOLF0:USTF0",1724903368557,0.05210739,143.39,143.38,1.17145177]
["bitfinex-derivatives","SOLF0:USTF0",1724903371665,0.05210739,143.39,143.38,1.17145177]
["bitfinex-derivatives","SOLF0:USTF0",1724903371860,0.05210739,143.39,143.38,1.17146146]
["bitfinex-derivatives","SOLF0:USTF0",1724903373862,0.05210739,143.39,143.37,1.17146146]
["bitfinex-derivatives","SOLF0:USTF0",1724903374163,0.05210739,143.39,143.38,1.17146146]
["bitfinex-derivatives","SOLF0:USTF0",1724903374364,0.05210739,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724903374567,0.05210739,143.39,143.37,1.17160117]
["bitfinex-derivatives","SOLF0:USTF0",1724903374761,0.05210739,143.39,143.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903375863,0.05210739,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724903377466,0.05210739,143.39,143.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903378363,0.05210739,143.39,143.36,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724903380770,0.05210739,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724903381076,0.05210739,143.39,143.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903381868,0.05210739,143.39,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724903383069,0.05210739,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724903383671,10.75210739,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724903384174,10.7,143.38,143.32,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724903384376,10.7,143.33,143.3,3.45572726]
["bitfinex-derivatives","SOLF0:USTF0",1724903384675,10.7496689,143.33,143.31,1.17165577]
["bitfinex-derivatives","SOLF0:USTF0",1724903384872,10.7496689,143.33,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724903385274,10.7496689,143.33,143.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903385479,10.7496689,143.33,143.31,4.65956429]
["bitfinex-derivatives","SOLF0:USTF0",1724903385680,10.7496689,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724903386682,0.0496689,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724903386875,0.0496689,143.33,143.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903387277,0.0496689,143.33,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724903387973,0.0496689,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724903391685,10.7496689,143.33,143.28,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724903391984,10.7,143.32,143.29,5.4118992]
["bitfinex-derivatives","SOLF0:USTF0",1724903392183,10.7,143.32,143.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903392579,10.7,143.31,143.26,31.40979213]
["bitfinex-derivatives","SOLF0:USTF0",1724903392779,0.04917688,143.3,143.27,5.41191711]
["bitfinex-derivatives","SOLF0:USTF0",1724903392979,0.04917688,143.3,143.28,1.17191711]
["bitfinex-derivatives","SOLF0:USTF0",1724903393585,0.04917688,143.3,143.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903393786,0.04917688,143.3,143.28,1.17192469]
["bitfinex-derivatives","SOLF0:USTF0",1724903394386,0.04917688,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724903394686,0.04917688,143.3,143.29,4.66042469]
["bitfinex-derivatives","SOLF0:USTF0",1724903396381,0.04917688,143.3,143.29,4.66042164]
["bitfinex-derivatives","SOLF0:USTF0",1724903397789,0.04917688,143.3,143.29,1.17192164]
["bitfinex-derivatives","SOLF0:USTF0",1724903398884,0.04917688,143.3,143.29,4.66042164]
["bitfinex-derivatives","SOLF0:USTF0",1724903400578,0.04917688,143.3,143.29,4.66040427]
["bitfinex-derivatives","SOLF0:USTF0",1724903402288,0.04917688,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724903403383,0.04917688,143.3,143.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903403588,10.75339298,143.28,143.24,1.17271388]
["bitfinex-derivatives","SOLF0:USTF0",1724903403790,10.75339298,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724903403989,10.75339298,143.28,143.26,1.17271388]
["bitfinex-derivatives","SOLF0:USTF0",1724903404180,10.75339298,143.28,143.23,7.75694627]
["bitfinex-derivatives","SOLF0:USTF0",1724903404584,10.75339298,143.28,143.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903405689,10.75339298,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724903407792,10.75339298,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724903408091,0.05339298,143.28,143.23,7.65161924]
["bitfinex-derivatives","SOLF0:USTF0",1724903408290,10.7,143.27,143.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903408487,10.7,143.27,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1724903409394,10.7,143.27,143.23,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1724903409690,10.7,143.27,143.2,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724903409891,10.74732751,143.25,143.21,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903410489,10.74732751,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903411897,0.04732751,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903412099,0.04732751,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724903413393,0.04732751,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724903416003,0.04732751,143.25,143.23,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724903416302,0.04732751,143.25,143.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903416493,0.04732751,143.25,143.24,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724903416690,349.7,143.31,143.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903416894,349.7,143.31,143.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903417099,339.0,143.31,143.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903417296,339.0,143.31,143.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903417692,0.04536874,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724903418896,0.04536874,143.3,143.29,18.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724903419102,10.7,143.37,143.29,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724903419296,10.7,143.37,143.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903419998,0.05068671,143.35,143.33,0.0440103]
["bitfinex-derivatives","SOLF0:USTF0",1724903420306,0.05068671,143.35,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1724903421605,0.05068671,143.35,143.33,4.2840103]
["bitfinex-derivatives","SOLF0:USTF0",1724903422809,0.05068671,143.35,143.33,7.7714103]
["bitfinex-derivatives","SOLF0:USTF0",1724903423303,0.05068671,143.35,143.33,4.2840103]
["bitfinex-derivatives","SOLF0:USTF0",1724903426104,0.05068671,143.35,143.33,7.7715103]
["bitfinex-derivatives","SOLF0:USTF0",1724903428206,0.05068671,143.35,143.33,4.2840103]
["bitfinex-derivatives","SOLF0:USTF0",1724903428814,0.05068671,143.35,143.33,7.7714103]
["bitfinex-derivatives","SOLF0:USTF0",1724903430407,0.05068671,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724903430615,0.05068671,143.35,143.33,4.2840103]
["bitfinex-derivatives","SOLF0:USTF0",1724903431112,0.05068671,143.35,143.33,7.7715103]
["bitfinex-derivatives","SOLF0:USTF0",1724903433212,10.75068671,143.35,143.33,0.0440103]
["bitfinex-derivatives","SOLF0:USTF0",1724903434215,3.4873,143.34,143.33,0.0440103]
["bitfinex-derivatives","SOLF0:USTF0",1724903435315,339.0,143.34,143.26,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724903435619,10.7,143.29,143.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903435814,10.7,143.29,143.27,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1724903436419,10.74594738,143.29,143.27,7.77733062]
["bitfinex-derivatives","SOLF0:USTF0",1724903437321,10.74594738,143.29,143.27,4.28833062]
["bitfinex-derivatives","SOLF0:USTF0",1724903438018,14.23444738,143.29,143.27,0.04833062]
["bitfinex-derivatives","SOLF0:USTF0",1724903438218,10.74594738,143.29,143.27,0.04833062]
["bitfinex-derivatives","SOLF0:USTF0",1724903439021,3.4887,143.28,143.27,0.04833062]
["bitfinex-derivatives","SOLF0:USTF0",1724903445220,14.1887,143.28,143.27,0.04833062]
["bitfinex-derivatives","SOLF0:USTF0",1724903450731,3.4899,143.24,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903450927,14.1899,143.24,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903451127,10.7,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903451324,14.1896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903451831,14.24208375,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903454532,14.1898,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724903454732,10.7,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724903456431,14.1897,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724903459141,14.1897,143.24,143.2,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724903460440,10.7,143.24,143.2,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1724903465840,10.7,143.24,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903466045,0.05248375,143.25,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903466246,10.7,143.24,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903466639,10.7,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724903469242,10.75248375,143.25,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724903469441,10.75248375,143.25,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903469839,10.75248375,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724903471845,14.24198375,143.25,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724903472850,14.24198375,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903473254,10.75248375,143.25,143.2,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903473748,10.75248375,143.25,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724903473946,10.75248375,143.25,143.2,14.92]
["bitfinex-derivatives","SOLF0:USTF0",1724903474946,10.75248375,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724903475955,0.05248375,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724903487666,0.05248375,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724903489167,0.05248375,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724903495674,10.7,143.24,143.18,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724903495865,10.7,143.21,143.18,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724903496070,10.75011886,143.21,143.18,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724903496377,10.75011886,143.21,143.18,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1724903499971,0.05011886,143.21,143.18,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724903500370,0.05011886,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724903505478,0.05011886,143.21,143.18,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724903506280,0.05011886,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724903508679,0.05011886,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903510782,10.7,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724903513189,10.7,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724903513978,10.7,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903514185,10.7,143.2,143.15,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724903514387,10.7,143.2,143.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903515390,10.7,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724903515887,10.7,143.2,143.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903516384,10.7,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903518482,0.05011886,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903518690,0.05011886,143.21,143.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724903519092,0.05011886,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724903519594,10.75011886,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724903521890,0.05011886,143.21,143.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903522096,0.05011886,143.21,143.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724903522494,0.05011886,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724903522695,10.7,143.2,143.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903523597,10.7,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903523786,0.05011886,143.21,143.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724903528294,0.05011886,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724903529002,0.05011886,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724903533201,14.22694046,143.21,143.15,4.58555527]
["bitfinex-derivatives","SOLF0:USTF0",1724903533401,10.75011886,143.21,143.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903533704,10.75011886,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724903534498,0.05011886,143.21,143.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903534898,0.05011886,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724903535701,0.05011886,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903535896,0.05011886,143.21,143.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903536098,0.05011886,143.21,143.17,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724903536499,0.05011886,143.21,143.17,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903536699,0.05011886,143.21,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903537296,0.05011886,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724903540009,0.05011886,143.21,143.15,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1724903540308,10.75011886,143.21,143.16,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903540509,10.75011886,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724903543213,0.05011886,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724903543415,0.05011886,143.21,143.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724903544014,0.05011886,143.21,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724903545714,0.05011886,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903546214,0.05011886,143.21,143.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724903546717,0.05011886,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724903546918,0.05011886,143.21,143.2,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724903547118,0.05011886,143.21,143.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903548318,0.05011886,143.21,143.2,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724903560331,340.3411,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724903560537,10.7,143.26,143.21,14.25390732]
["bitfinex-derivatives","SOLF0:USTF0",1724903560940,10.7,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724903561132,10.7,143.26,143.21,14.25390732]
["bitfinex-derivatives","SOLF0:USTF0",1724903561332,10.74474526,143.25,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903561631,10.7,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903564139,16.16119396,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903566047,10.7,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903567235,7.0173318,143.24,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903567540,17.7173318,143.24,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903568842,10.7,143.24,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903569542,14.18984151,143.24,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903570543,10.7,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903570837,16.16306014,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903571844,19.65306014,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903573147,14.19,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903573346,19.65329052,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903574150,16.16329052,143.23,143.22,0.05095122]
["bitfinex-derivatives","SOLF0:USTF0",1724903576146,16.16329052,143.23,142.98,114.50959475]
["bitfinex-derivatives","SOLF0:USTF0",1724903576147,355.16329052,143.23,143.14,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1724903576342,10.7,143.18,143.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724903576537,10.7,143.16,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724903576738,10.7,143.16,143.13,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724903577045,10.7,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724903577243,10.74990473,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724903577839,10.74990473,143.16,143.13,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1724903578244,10.74990473,143.16,143.09,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724903578245,10.7,143.15,143.09,2.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724903578442,10.7,143.15,143.11,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1724903579151,10.7,143.14,143.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724903579452,0.04959153,143.12,143.09,1.17421729]
["bitfinex-derivatives","SOLF0:USTF0",1724903579649,0.04959153,143.12,143.09,4.66741729]
["bitfinex-derivatives","SOLF0:USTF0",1724903579944,0.04959153,143.12,143.09,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1724903580150,0.04959153,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724903580454,0.04959153,143.12,143.08,9.01596247]
["bitfinex-derivatives","SOLF0:USTF0",1724903580651,0.04959153,143.12,143.09,1.17422553]
["bitfinex-derivatives","SOLF0:USTF0",1724903580849,0.04959153,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1724903581652,0.04959153,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724903586156,349.7,143.19,143.11,1.17405297]
["bitfinex-derivatives","SOLF0:USTF0",1724903586447,10.7,143.18,143.12,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724903586851,10.7,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724903587050,10.74694597,143.16,143.13,3.54189153]
["bitfinex-derivatives","SOLF0:USTF0",1724903588252,0.04694597,143.16,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903588456,10.74694597,143.16,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903590358,10.74694597,143.16,143.13,3.54199153]
["bitfinex-derivatives","SOLF0:USTF0",1724903590952,0.04694597,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724903592459,0.04694597,143.16,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724903602268,10.74694597,143.16,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903602463,10.7,143.14,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903604371,14.1922,143.14,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903605475,3.4922,143.14,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903605774,14.1922,143.14,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903608074,10.7,143.14,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903608775,14.1922,143.14,143.13,0.04959153]
["bitfinex-derivatives","SOLF0:USTF0",1724903609481,3.4926,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724903609780,10.7,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724903610482,0.051358,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724903610874,0.051358,143.11,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724903611979,0.051358,143.11,143.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724903612186,0.051358,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724903613477,0.051358,143.11,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724903614776,0.051358,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1724903615983,0.051358,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1724903616481,0.051358,143.11,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724903624186,0.051358,143.11,143.08,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724903624781,10.7,143.09,142.97,12.93873446]
["bitfinex-derivatives","SOLF0:USTF0",1724903624987,0.05262678,143.05,142.98,1.17510931]
["bitfinex-derivatives","SOLF0:USTF0",1724903625188,0.05262678,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724903625384,3.50694885,143.1,143.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903625585,3.50694885,143.1,142.99,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724903625586,10.7,143.07,143.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903625804,10.7,143.07,143.02,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724903626492,0.04944616,143.06,143.03,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903629087,3.54354616,143.06,143.03,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903629898,3.54354616,143.06,143.03,4.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903630991,0.04944616,143.06,143.03,4.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903631497,3.54364616,143.06,143.03,4.48449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903632595,10.74944616,143.06,143.03,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903632795,0.04944616,143.06,143.03,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903633098,0.04944616,143.06,143.03,10.74449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903633299,0.04944616,143.06,143.03,0.04449878]
["bitfinex-derivatives","SOLF0:USTF0",1724903633990,0.04944616,143.06,143.03,3.53929878]
["bitfinex-derivatives","SOLF0:USTF0",1724903634695,0.04944616,143.06,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724903634891,3.4931,143.11,143.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903635092,339.0,143.15,143.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724903635286,3.4927,143.12,143.07,11.9598]
["bitfinex-derivatives","SOLF0:USTF0",1724903635993,0.04436479,143.11,143.08,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1724903636801,0.04436479,143.11,143.08,3.5444614]
["bitfinex-derivatives","SOLF0:USTF0",1724903639904,0.04436479,143.11,143.08,0.0508614]
["bitfinex-derivatives","SOLF0:USTF0",1724903640599,0.04436479,143.11,143.08,3.5444614]
["bitfinex-derivatives","SOLF0:USTF0",1724903641104,339.0,143.18,143.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903641402,10.7,143.15,143.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724903641595,14.1924,143.13,143.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724903641992,14.24430194,143.13,143.1,4.48696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903642401,10.75190194,143.13,143.1,4.48696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903642795,14.24430194,143.13,143.1,4.48696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903642999,10.75190194,143.13,143.1,4.48696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903643393,10.75190194,143.13,143.1,7.98006742]
["bitfinex-derivatives","SOLF0:USTF0",1724903643394,0.05190194,143.13,143.1,7.98006742]
["bitfinex-derivatives","SOLF0:USTF0",1724903643596,0.05190194,143.13,143.1,4.48696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903645398,0.05190194,143.13,143.1,7.98006742]
["bitfinex-derivatives","SOLF0:USTF0",1724903646001,0.05190194,143.13,143.1,18.68006742]
["bitfinex-derivatives","SOLF0:USTF0",1724903646898,0.05190194,143.13,143.1,15.18696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903647099,0.05190194,143.13,143.1,4.48696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903647499,0.05190194,143.13,143.1,7.97986742]
["bitfinex-derivatives","SOLF0:USTF0",1724903648901,0.05190194,143.13,143.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903649105,0.05190194,143.13,143.1,4.48696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903649106,0.05190194,143.13,143.1,15.18696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903649503,0.05190194,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724903651107,0.05190194,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724903652407,0.05190194,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724903653405,0.05190194,143.13,143.1,0.04696742]
["bitfinex-derivatives","SOLF0:USTF0",1724903653609,0.05190194,143.13,143.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724903656511,0.05190194,143.13,143.11,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724903664914,0.05190194,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724903665412,0.05190194,143.13,143.12,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1724903665813,0.05190194,143.13,143.12,15.4981]
["bitfinex-derivatives","SOLF0:USTF0",1724903666319,3.4912,143.18,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724903666818,3.4912,143.18,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724903667419,0.04939287,143.17,143.15,0.0450964]
["bitfinex-derivatives","SOLF0:USTF0",1724903667818,0.04939287,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724903668020,0.04939287,143.17,143.15,15.1450964]
["bitfinex-derivatives","SOLF0:USTF0",1724903669313,0.04939287,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1724903672626,342.49,143.23,143.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903672926,3.49,143.23,143.17,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724903673126,3.49,143.23,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724903673328,3.49,143.23,143.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724903673626,0.04499897,143.22,143.2,3.53628397]
["bitfinex-derivatives","SOLF0:USTF0",1724903673821,0.04499897,143.22,143.2,0.04568397]
["bitfinex-derivatives","SOLF0:USTF0",1724903674930,0.04499897,143.22,143.2,3.53618397]
["bitfinex-derivatives","SOLF0:USTF0",1724903677329,0.04499897,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724903682531,0.04499897,143.22,143.2,0.04568397]
["bitfinex-derivatives","SOLF0:USTF0",1724903683539,14.1905,143.21,143.2,0.04568397]
["bitfinex-derivatives","SOLF0:USTF0",1724903688440,3.4911,143.19,143.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724903688641,14.1911,143.19,143.16,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724903688845,14.1911,143.19,143.16,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1724903689441,14.24151601,143.19,143.16,7.93845157]
["bitfinex-derivatives","SOLF0:USTF0",1724903690045,3.54151601,143.19,143.16,7.93845157]
["bitfinex-derivatives","SOLF0:USTF0",1724903690233,3.54151601,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724903690439,0.05041601,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724903691347,0.05041601,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903692046,0.05041601,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1724903694148,0.05041601,143.19,143.16,7.93855157]
["bitfinex-derivatives","SOLF0:USTF0",1724903695846,0.05041601,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724903696049,0.05041601,143.19,143.16,4.44695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903697347,0.05041601,143.19,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724903697951,0.05041601,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903698246,0.05041601,143.19,143.17,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724903698653,0.05041601,143.19,143.17,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724903698845,0.05041601,143.19,143.17,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724903699646,0.05041601,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903700454,0.05041601,143.19,143.17,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724903701156,0.05041601,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903703457,0.05041601,143.19,143.17,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1724903705558,0.05041601,143.19,143.17,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724903706655,0.05041601,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903708860,0.05041601,143.19,143.17,16.8823]
["bitfinex-derivatives","SOLF0:USTF0",1724903709055,0.05041601,143.19,143.17,13.391]
["bitfinex-derivatives","SOLF0:USTF0",1724903710252,0.05041601,143.19,143.17,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1724903710965,0.05041601,143.19,143.17,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724903711363,0.05041601,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903712765,10.75041601,143.19,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903713464,3.4913,143.18,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903713870,0.05041601,143.19,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903714869,3.54131601,143.19,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903716071,0.05041601,143.19,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903716278,0.05041601,143.19,143.16,3.53855157]
["bitfinex-derivatives","SOLF0:USTF0",1724903719058,3.54131601,143.19,143.16,3.53855157]
["bitfinex-derivatives","SOLF0:USTF0",1724903722762,3.4913,143.18,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903724272,3.4914,143.17,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903725778,10.75972921,143.17,143.16,0.04695157]
["bitfinex-derivatives","SOLF0:USTF0",1724903725981,10.75972921,143.17,143.1,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724903725982,50.06832921,143.17,143.1,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724903726283,10.7,143.13,143.1,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1724903726474,3.4925,143.13,143.1,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1724903726975,3.54557739,143.13,143.1,4.88859417]
["bitfinex-derivatives","SOLF0:USTF0",1724903727474,0.05307739,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724903728882,0.05307739,143.13,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1724903730868,342.4917,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724903730869,339.0,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724903731076,339.0,143.16,143.13,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724903731280,15.04,143.22,143.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903731575,7.26996389,143.21,143.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903731773,339.0,143.23,143.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903731978,0.05140598,143.21,143.18,0.05045047]
["bitfinex-derivatives","SOLF0:USTF0",1724903732279,0.05099924,143.21,143.18,0.0458992]
["bitfinex-derivatives","SOLF0:USTF0",1724903732872,0.05099924,143.21,143.18,3.5370992]
["bitfinex-derivatives","SOLF0:USTF0",1724903733281,3.54149924,143.21,143.18,0.0458992]
["bitfinex-derivatives","SOLF0:USTF0",1724903733778,0.05099924,143.21,143.18,0.0458992]
["bitfinex-derivatives","SOLF0:USTF0",1724903734076,0.05099924,143.21,143.18,10.7458992]
["bitfinex-derivatives","SOLF0:USTF0",1724903734278,0.05099924,143.21,143.18,12.0998992]
["bitfinex-derivatives","SOLF0:USTF0",1724903734480,0.05099924,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724903735982,0.05099924,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903737582,0.05099924,143.21,143.18,15.5909992]
["bitfinex-derivatives","SOLF0:USTF0",1724903738177,0.05099924,143.21,143.18,1.3998992]
["bitfinex-derivatives","SOLF0:USTF0",1724903738878,0.05099924,143.21,143.18,4.8908992]
["bitfinex-derivatives","SOLF0:USTF0",1724903742881,0.05099924,143.21,143.18,1.3998992]
["bitfinex-derivatives","SOLF0:USTF0",1724903743080,0.05099924,143.21,143.18,12.0998992]
["bitfinex-derivatives","SOLF0:USTF0",1724903743381,0.05099924,143.21,143.18,15.5908992]
["bitfinex-derivatives","SOLF0:USTF0",1724903747882,0.05099924,143.21,143.18,12.0998992]
["bitfinex-derivatives","SOLF0:USTF0",1724903748479,0.05099924,143.21,143.18,1.3998992]
["bitfinex-derivatives","SOLF0:USTF0",1724903749083,0.05099924,143.21,143.18,4.8908992]
["bitfinex-derivatives","SOLF0:USTF0",1724903750989,0.05099924,143.21,143.18,12.0998992]
["bitfinex-derivatives","SOLF0:USTF0",1724903752393,0.05099924,143.21,143.18,15.5908992]
["bitfinex-derivatives","SOLF0:USTF0",1724903753090,0.05099924,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903753987,0.05099924,143.21,143.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903754385,339.0,143.28,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724903754587,3.41062211,143.28,143.22,14.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724903754786,10.7,143.29,143.22,14.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724903754981,10.76289216,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724903755190,7.27379216,143.27,143.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903755384,0.05308112,143.26,143.23,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1724903757293,0.05308112,143.26,143.23,3.5373462]
["bitfinex-derivatives","SOLF0:USTF0",1724903758990,0.05308112,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724903759184,0.05308112,143.26,143.23,10.7474462]
["bitfinex-derivatives","SOLF0:USTF0",1724903760193,0.05308112,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724903761092,10.7,143.25,143.23,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1724903762295,14.1897,143.24,143.23,0.0474462]
["bitfinex-derivatives","SOLF0:USTF0",1724903767096,14.1897,143.24,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724903767097,10.7,143.24,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724903767405,10.7,143.2,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724903767905,14.1909,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724903768200,14.24211935,143.2,143.17,3.54304085]
["bitfinex-derivatives","SOLF0:USTF0",1724903769000,3.491,143.19,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903769202,0.05121935,143.2,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903769703,3.54211935,143.2,143.17,3.54294085]
["bitfinex-derivatives","SOLF0:USTF0",1724903770099,3.54211935,143.2,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903771794,3.491,143.19,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903771998,10.75121935,143.2,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903772400,3.4912,143.19,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903774101,0.05121935,143.2,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903775313,3.54211935,143.2,143.17,3.54304085]
["bitfinex-derivatives","SOLF0:USTF0",1724903777205,0.05121935,143.2,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903777407,0.05121935,143.2,143.17,10.75164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903778913,0.05121935,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1724903781919,0.05121935,143.2,143.17,14.24294085]
["bitfinex-derivatives","SOLF0:USTF0",1724903783015,0.05121935,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903783923,0.05121935,143.2,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903785829,0.05121935,143.2,143.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724903786434,0.05121935,143.2,143.19,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724903793838,0.05121935,143.2,143.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724903797826,0.05121935,143.2,143.19,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724903801138,0.05121935,143.2,143.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724903802434,0.05121935,143.2,143.19,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1724903805747,0.05121935,143.2,143.17,0.05164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903806043,0.05121935,143.2,143.17,4.37164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903807245,0.05121935,143.2,143.17,3.54294085]
["bitfinex-derivatives","SOLF0:USTF0",1724903807445,0.05121935,143.2,143.17,7.86294085]
["bitfinex-derivatives","SOLF0:USTF0",1724903813941,0.05121935,143.2,143.17,15.07164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903814651,3.54211935,143.2,143.17,7.86304085]
["bitfinex-derivatives","SOLF0:USTF0",1724903815149,0.05121935,143.2,143.17,7.86304085]
["bitfinex-derivatives","SOLF0:USTF0",1724903824054,0.05121935,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903824255,0.05121935,143.2,143.17,4.37164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903824857,0.05121935,143.2,143.17,7.86294085]
["bitfinex-derivatives","SOLF0:USTF0",1724903826850,0.05121935,143.2,143.17,4.37164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903827251,3.54201935,143.2,143.17,4.37164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903828552,3.54201935,143.2,143.17,7.86304085]
["bitfinex-derivatives","SOLF0:USTF0",1724903828953,0.05121935,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724903829147,0.05121935,143.2,143.17,4.37164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903830455,0.05121935,143.2,143.17,7.86294085]
["bitfinex-derivatives","SOLF0:USTF0",1724903831163,0.05121935,143.2,143.17,4.37164085]
["bitfinex-derivatives","SOLF0:USTF0",1724903831662,0.05121935,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724903833859,0.05121935,143.2,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724903834166,0.05121935,143.2,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903834352,0.05121935,143.2,143.19,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903834660,0.05121935,143.2,143.19,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1724903835957,339.0,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724903836151,7.27765256,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724903836352,339.0,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724903836551,7.27793181,143.23,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724903836762,339.0,143.24,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724903836959,7.327628,143.23,143.21,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903837161,0.04968165,143.23,143.21,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903838061,0.04968165,143.23,143.21,3.54274293]
["bitfinex-derivatives","SOLF0:USTF0",1724903842962,0.04968165,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903843158,7.33029223,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903844862,0.04968165,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903847863,0.04968165,143.23,143.21,3.54264293]
["bitfinex-derivatives","SOLF0:USTF0",1724903848971,0.04968165,143.23,143.21,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903849173,0.04968165,143.23,143.21,4.25224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903849480,0.04968165,143.23,143.21,7.74254293]
["bitfinex-derivatives","SOLF0:USTF0",1724903853871,0.04968165,143.23,143.21,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903853872,3.53968165,143.23,143.21,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903862073,0.04968165,143.23,143.21,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903862578,0.04968165,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724903862769,0.04968165,143.23,143.21,0.05224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903862968,0.04968165,143.23,143.21,10.75224293]
["bitfinex-derivatives","SOLF0:USTF0",1724903863365,0.04968165,143.23,143.22,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724903863770,339.0,143.26,143.22,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903863974,339.0,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724903864480,339.0,143.26,143.25,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724903865670,0.04765803,143.27,143.25,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724903866472,0.04765803,143.27,143.25,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724903869777,0.04765803,143.27,143.25,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1724903869976,0.04765803,143.27,143.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724903874182,0.04765803,143.27,143.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903875281,0.04765803,143.27,143.26,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724903876778,0.04765803,143.27,143.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903882883,0.04765803,143.27,143.26,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724903886889,0.04765803,143.27,143.26,18.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724903894193,0.04765803,143.27,143.26,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1724903895591,0.04765803,143.27,143.26,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903895794,0.04765803,143.27,143.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903896891,339.0,143.35,143.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903896892,2.5384,143.37,143.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903897091,339.0,143.41,143.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724903897390,339.0,143.41,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903897596,342.53278946,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724903897802,346.01808946,143.43,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903898001,342.57719539,143.43,143.4,10.74971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903898997,3.4854,143.42,143.4,10.74971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903899890,3.4854,143.42,143.4,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903900296,342.57719539,143.43,143.4,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903900297,353.27719539,143.43,143.4,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903900500,10.7,143.42,143.4,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903901195,349.7,143.42,143.4,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903901390,3.4856,143.41,143.4,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903903000,14.1856,143.41,143.4,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1724903904798,3.4859,143.4,143.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903905896,0.05158047,143.39,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903906293,0.05158047,143.39,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724903909700,10.75158047,143.39,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903910010,10.7,143.38,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903910207,10.7,143.37,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903911097,14.1866,143.37,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903912805,3.4866,143.37,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903913005,14.1866,143.37,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903913707,3.4866,143.37,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903913910,14.1866,143.37,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903919115,353.1866,143.37,143.36,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1724903920112,349.7,143.37,143.31,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903920312,10.7,143.35,143.3,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724903920509,14.1871,143.35,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724903920909,14.23799681,143.35,143.32,3.54087904]
["bitfinex-derivatives","SOLF0:USTF0",1724903930034,0.05089681,143.35,143.32,0.05327904]
["bitfinex-derivatives","SOLF0:USTF0",1724903930634,0.05089681,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1724903930933,0.05089681,143.35,143.32,10.75327904]
["bitfinex-derivatives","SOLF0:USTF0",1724903931232,0.05089681,143.35,143.34,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724903931536,3.4862,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1724903931731,3.4862,143.39,143.34,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724903932643,0.04816652,143.38,143.35,0.05193602]
["bitfinex-derivatives","SOLF0:USTF0",1724903933535,0.04816652,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724903938634,0.04816652,143.38,143.35,10.75193602]
["bitfinex-derivatives","SOLF0:USTF0",1724903938635,0.04816652,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1724903948430,0.04816652,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1724903953547,10.7,143.37,143.35,0.05193602]
["bitfinex-derivatives","SOLF0:USTF0",1724903957049,0.04816652,143.38,143.35,3.53883602]
["bitfinex-derivatives","SOLF0:USTF0",1724903960953,14.1868,143.36,143.35,0.05193602]
["bitfinex-derivatives","SOLF0:USTF0",1724903964044,3.4868,143.36,143.35,0.05193602]
["bitfinex-derivatives","SOLF0:USTF0",1724903964553,14.1868,143.36,143.35,0.05193602]
["bitfinex-derivatives","SOLF0:USTF0",1724903967351,14.1868,143.36,143.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903967352,3.4877,143.33,143.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903967657,10.7,143.32,143.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903968157,10.74732657,143.32,143.29,4.22731347]
["bitfinex-derivatives","SOLF0:USTF0",1724903968358,10.74732657,143.32,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1724903968950,10.74732657,143.32,143.29,4.22731347]
["bitfinex-derivatives","SOLF0:USTF0",1724903970061,0.04732657,143.32,143.29,7.71561347]
["bitfinex-derivatives","SOLF0:USTF0",1724903970262,0.04732657,143.32,143.29,4.22731347]
["bitfinex-derivatives","SOLF0:USTF0",1724903970452,0.04732657,143.32,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724903970659,0.04732657,143.32,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724903972761,3.4868,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1724903972956,3.4866,143.37,143.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903973161,3.4866,143.37,143.32,12.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724903973364,3.4866,143.37,143.33,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724903973657,3.4866,143.37,143.33,5.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724903973864,0.04938004,143.36,143.34,0.05118871]
["bitfinex-derivatives","SOLF0:USTF0",1724903975063,0.04938004,143.36,143.34,3.53848871]
["bitfinex-derivatives","SOLF0:USTF0",1724903979970,0.04938004,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724903980964,0.04938004,143.36,143.33,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724903981167,53.5,143.34,143.24,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724903981367,42.8,143.32,143.24,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724903981668,10.7,143.28,143.24,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1724903982173,0.0489845,143.27,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903984476,3.5379845,143.27,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903984668,10.7,143.26,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903984969,14.1892,143.26,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903985772,3.4892,143.26,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903985981,14.1892,143.26,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903987281,3.4892,143.26,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903987479,3.5379845,143.27,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903987876,0.0489845,143.27,143.25,0.05206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903988481,0.0489845,143.27,143.25,3.54146261]
["bitfinex-derivatives","SOLF0:USTF0",1724903988680,0.0489845,143.27,143.25,7.72146261]
["bitfinex-derivatives","SOLF0:USTF0",1724903989387,0.0489845,143.27,143.25,4.23206261]
["bitfinex-derivatives","SOLF0:USTF0",1724903993686,0.0489845,143.27,143.25,7.72146261]
["bitfinex-derivatives","SOLF0:USTF0",1724903997189,0.0489845,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724903997684,10.7,143.31,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724903997890,349.7,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724903998487,3.4882,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724903998888,0.04496506,143.3,143.28,0.04473512]
["bitfinex-derivatives","SOLF0:USTF0",1724903999088,0.04496506,143.3,143.28,3.53343512]
["bitfinex-derivatives","SOLF0:USTF0",1724903999594,0.04496506,143.3,143.28,0.04473512]
["bitfinex-derivatives","SOLF0:USTF0",1724904000090,339.0,143.32,143.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904000290,14.1874,143.34,143.29,5.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724904000495,14.1874,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724904000786,3.4874,143.34,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1724904001190,0.04895522,143.33,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724904001385,0.04895522,143.33,143.31,3.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1724904003288,0.04895522,143.33,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904003593,10.7,143.32,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904004296,0.04895522,143.33,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904005094,3.53655522,143.33,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904005696,0.04895522,143.33,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904010200,0.04895522,143.33,143.31,3.53601736]
["bitfinex-derivatives","SOLF0:USTF0",1724904010599,0.04895522,143.33,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904011393,0.04895522,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724904011598,0.04895522,143.33,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904012200,0.04895522,143.33,143.31,3.53581736]
["bitfinex-derivatives","SOLF0:USTF0",1724904012395,0.04895522,143.33,143.31,0.04801736]
["bitfinex-derivatives","SOLF0:USTF0",1724904012597,0.04895522,143.33,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904012795,339.0,143.38,143.32,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1724904013599,3.4866,143.37,143.32,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1724904013796,0.0488748,143.36,143.32,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1724904014198,0.0488748,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724904018700,0.0488748,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724904031613,0.0488748,143.36,143.35,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1724904031812,10.7,143.44,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904032116,3.4853,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904032310,3.4853,143.43,143.38,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724904032513,339.0,143.45,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724904032715,3.4853,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724904032911,3.53143645,143.43,143.41,0.0464917]
["bitfinex-derivatives","SOLF0:USTF0",1724904034820,3.4853,143.42,143.41,0.0464917]
["bitfinex-derivatives","SOLF0:USTF0",1724904038018,342.4853,143.42,143.41,0.0464917]
["bitfinex-derivatives","SOLF0:USTF0",1724904038422,3.4859,143.4,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724904039424,3.53702441,143.4,143.37,3.5396178]
["bitfinex-derivatives","SOLF0:USTF0",1724904040323,0.05112441,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724904042728,3.4863,143.38,143.37,0.0531178]
["bitfinex-derivatives","SOLF0:USTF0",1724904042921,14.15248232,143.38,143.32,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724904043224,3.4873,143.34,143.32,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904043427,3.4873,143.34,143.25,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1724904043428,10.7,143.34,143.28,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724904043621,10.7,143.34,143.3,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904043923,339.0,143.4,143.31,0.0478149]
["bitfinex-derivatives","SOLF0:USTF0",1724904043924,0.05172422,143.33,143.31,0.0478149]
["bitfinex-derivatives","SOLF0:USTF0",1724904044125,0.04499719,143.33,143.3,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724904044315,0.04499719,143.33,143.31,0.05303044]
["bitfinex-derivatives","SOLF0:USTF0",1724904044516,0.04499719,143.33,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1724904045226,0.04499719,143.33,143.31,0.05303044]
["bitfinex-derivatives","SOLF0:USTF0",1724904046325,0.04499719,143.33,143.31,3.54093044]
["bitfinex-derivatives","SOLF0:USTF0",1724904048114,0.04499719,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724904060446,0.04499719,143.33,143.32,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1724904061545,339.0,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724904061747,3.49036798,143.46,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904061748,10.7,143.43,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904062251,349.7,143.44,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904062443,10.7,143.44,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904062741,0.05180624,143.42,143.39,10.75163905]
["bitfinex-derivatives","SOLF0:USTF0",1724904062947,0.05180624,143.42,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904063137,0.05180624,143.42,143.4,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724904064438,0.05180624,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724904065740,10.7,143.53,143.4,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724904065941,3.46462586,143.52,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904066139,3.46462586,143.52,143.45,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724904066746,3.52921417,143.5,143.47,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1724904066945,10.7,143.48,143.47,0.04477834]
["bitfinex-derivatives","SOLF0:USTF0",1724904067252,3.4844,143.47,143.42,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724904067451,10.7,143.46,143.42,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1724904068160,0.04457079,143.45,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904069447,0.04457079,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724904069647,0.04457079,143.45,143.44,14.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724904069953,0.04457079,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724904071052,0.04457079,143.45,143.43,3.53473894]
["bitfinex-derivatives","SOLF0:USTF0",1724904071250,0.04457079,143.45,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904072652,3.52917079,143.45,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904073857,0.04457079,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724904075452,0.04457079,143.45,143.43,3.53473894]
["bitfinex-derivatives","SOLF0:USTF0",1724904075950,0.04457079,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724904077149,0.04457079,143.45,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904079356,3.52927079,143.45,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904079752,0.04457079,143.45,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904080657,3.52937079,143.45,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904082162,3.4849,143.44,143.43,0.04983894]
["bitfinex-derivatives","SOLF0:USTF0",1724904082367,0.04457079,143.45,143.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904082368,26.79457079,143.45,143.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904082661,3.4853,143.43,143.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904082861,3.4853,143.43,143.39,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724904083464,26.75,143.45,143.39,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724904083465,3.53673207,143.42,143.4,0.05004484]
["bitfinex-derivatives","SOLF0:USTF0",1724904085064,3.4856,143.41,143.4,0.05004484]
["bitfinex-derivatives","SOLF0:USTF0",1724904085263,339.0,143.41,143.35,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904085461,365.75,143.41,143.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904085768,3.4861,143.39,143.33,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904086069,3.4861,143.39,143.33,5.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724904086269,0.0488662,143.37,143.35,3.53987586]
["bitfinex-derivatives","SOLF0:USTF0",1724904087062,0.0488662,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724904088466,339.0,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724904088771,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724904089172,3.4856,143.41,143.37,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724904089668,0.04732995,143.4,143.38,0.04597848]
["bitfinex-derivatives","SOLF0:USTF0",1724904090370,3.53322995,143.4,143.38,0.04597848]
["bitfinex-derivatives","SOLF0:USTF0",1724904091668,3.4861,143.39,143.38,0.04597848]
["bitfinex-derivatives","SOLF0:USTF0",1724904093777,339.0,143.45,143.38,0.04597848]
["bitfinex-derivatives","SOLF0:USTF0",1724904093778,339.0,143.47,143.38,0.04597848]
["bitfinex-derivatives","SOLF0:USTF0",1724904093969,253.16061087,143.52,143.41,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724904093970,339.0,143.51,143.41,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724904094172,339.0,143.51,143.42,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724904094481,28.0949,143.52,143.42,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724904094679,0.05034096,143.48,143.46,0.050082]
["bitfinex-derivatives","SOLF0:USTF0",1724904096370,0.05034096,143.48,143.46,3.534282]
["bitfinex-derivatives","SOLF0:USTF0",1724904096571,0.05034096,143.48,143.46,0.050082]
["bitfinex-derivatives","SOLF0:USTF0",1724904098380,0.05034096,143.48,143.46,3.534382]
["bitfinex-derivatives","SOLF0:USTF0",1724904099775,0.05034096,143.48,143.46,3.534282]
["bitfinex-derivatives","SOLF0:USTF0",1724904099979,0.05034096,143.48,143.46,0.050082]
["bitfinex-derivatives","SOLF0:USTF0",1724904102483,3.53424096,143.48,143.46,0.050082]
["bitfinex-derivatives","SOLF0:USTF0",1724904104677,3.4841,143.47,143.46,0.050082]
["bitfinex-derivatives","SOLF0:USTF0",1724904111479,339.0,143.47,143.38,28.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724904111782,30.24644134,143.46,143.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724904111983,3.4853,143.42,143.39,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724904112374,3.53343099,143.42,143.39,7.83063056]
["bitfinex-derivatives","SOLF0:USTF0",1724904113689,3.53343099,143.42,143.39,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1724904113690,3.4856,143.41,143.39,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1724904114587,3.4856,143.41,143.39,3.53083056]
["bitfinex-derivatives","SOLF0:USTF0",1724904114981,3.53353099,143.42,143.39,3.53083056]
["bitfinex-derivatives","SOLF0:USTF0",1724904123696,3.4856,143.41,143.39,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1724904143404,3.53363099,143.42,143.39,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1724904159414,3.4856,143.41,143.39,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1724904163819,3.53353099,143.42,143.39,3.53073056]
["bitfinex-derivatives","SOLF0:USTF0",1724904164721,0.04813099,143.42,143.39,3.53073056]
["bitfinex-derivatives","SOLF0:USTF0",1724904165022,0.04813099,143.42,143.39,0.04473056]
["bitfinex-derivatives","SOLF0:USTF0",1724904165225,0.04813099,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904165414,339.0,143.46,143.41,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1724904165622,1.2954,143.53,143.41,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1724904165623,340.2954,143.53,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904165921,1.3282,143.54,143.45,18.4852782]
["bitfinex-derivatives","SOLF0:USTF0",1724904166121,10.71,143.53,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904166321,19.51403051,143.55,143.46,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1724904166522,0.04412067,143.51,143.48,0.0490536]
["bitfinex-derivatives","SOLF0:USTF0",1724904166727,0.04412067,143.51,143.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724904166923,0.04412067,143.51,143.49,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724904167930,0.04412067,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724904173829,339.0,143.6,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724904174030,10.71,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904174231,10.71,143.57,143.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724904175029,0.04968536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904175531,0.04968536,143.56,143.54,3.52754922]
["bitfinex-derivatives","SOLF0:USTF0",1724904176129,0.04968536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904179443,0.04968536,143.56,143.54,3.52764922]
["bitfinex-derivatives","SOLF0:USTF0",1724904180139,0.04968536,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724904180338,0.04968536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904181931,0.04968536,143.56,143.54,3.52754922]
["bitfinex-derivatives","SOLF0:USTF0",1724904182339,0.04968536,143.56,143.55,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724904183453,0.04968536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904183646,0.04968536,143.56,143.54,4.24524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904184044,0.04968536,143.56,143.54,7.72764922]
["bitfinex-derivatives","SOLF0:USTF0",1724904192773,0.04968536,143.56,143.54,4.24524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904193065,0.04968536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904194364,3.53168536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904195067,0.04968536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904199070,3.53168536,143.56,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904202170,3.4822,143.55,143.54,0.04524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904202968,0.04968536,143.56,143.54,10.75524922]
["bitfinex-derivatives","SOLF0:USTF0",1724904203366,0.04968536,143.56,143.55,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724904203973,0.04968536,143.56,143.55,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1724904204370,339.0,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904204569,3.4806,143.62,143.58,14.1914]
["bitfinex-derivatives","SOLF0:USTF0",1724904205274,3.52597625,143.61,143.59,0.05121738]
["bitfinex-derivatives","SOLF0:USTF0",1724904206167,3.481,143.6,143.59,0.05121738]
["bitfinex-derivatives","SOLF0:USTF0",1724904209275,3.52597625,143.61,143.59,0.05121738]
["bitfinex-derivatives","SOLF0:USTF0",1724904211377,0.04517625,143.61,143.59,0.05121738]
["bitfinex-derivatives","SOLF0:USTF0",1724904212278,3.52607625,143.61,143.59,0.05121738]
["bitfinex-derivatives","SOLF0:USTF0",1724904218983,0.04517625,143.61,143.59,3.53241738]
["bitfinex-derivatives","SOLF0:USTF0",1724904220281,3.52587625,143.61,143.59,0.05121738]
["bitfinex-derivatives","SOLF0:USTF0",1724904227887,0.04517625,143.61,143.59,3.53221738]
["bitfinex-derivatives","SOLF0:USTF0",1724904228094,0.04517625,143.61,143.59,10.76121738]
["bitfinex-derivatives","SOLF0:USTF0",1724904228486,0.04517625,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724904230292,0.04517625,143.61,143.6,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1724904238694,0.04517625,143.61,143.6,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724904239501,3.4794,143.67,143.6,5.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724904239799,3.4794,143.67,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904240499,0.04726468,143.66,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904240701,0.04534969,143.67,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904240908,0.04534969,143.67,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724904241500,0.04534969,143.67,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904242406,0.04534969,143.67,143.66,14.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724904243005,10.75534969,143.67,143.5,7.40386808]
["bitfinex-derivatives","SOLF0:USTF0",1724904243308,10.71,143.62,143.54,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724904243501,3.4814,143.59,143.54,16.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724904243806,3.4814,143.59,143.54,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724904244004,0.04589347,143.58,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904250614,3.52759347,143.58,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904250805,0.04589347,143.58,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904251114,0.04589347,143.58,143.55,4.2276212]
["bitfinex-derivatives","SOLF0:USTF0",1724904251414,3.4817,143.57,143.55,4.2276212]
["bitfinex-derivatives","SOLF0:USTF0",1724904251613,0.04589347,143.58,143.55,4.2276212]
["bitfinex-derivatives","SOLF0:USTF0",1724904252212,0.04589347,143.58,143.55,7.7098212]
["bitfinex-derivatives","SOLF0:USTF0",1724904263910,0.04589347,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724904264220,0.04589347,143.58,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904265115,0.04589347,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724904265319,0.04589347,143.58,143.55,5.5067212]
["bitfinex-derivatives","SOLF0:USTF0",1724904265521,0.04589347,143.58,143.55,16.2167212]
["bitfinex-derivatives","SOLF0:USTF0",1724904265817,0.04589347,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724904269925,0.04589347,143.58,143.55,19.6988212]
["bitfinex-derivatives","SOLF0:USTF0",1724904270119,0.04589347,143.58,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904270419,3.52749347,143.58,143.55,4.2676212]
["bitfinex-derivatives","SOLF0:USTF0",1724904273123,0.04589347,143.58,143.55,4.2676212]
["bitfinex-derivatives","SOLF0:USTF0",1724904273327,10.75589347,143.58,143.55,4.2676212]
["bitfinex-derivatives","SOLF0:USTF0",1724904273628,3.4818,143.57,143.55,4.2676212]
["bitfinex-derivatives","SOLF0:USTF0",1724904274834,3.52749347,143.58,143.55,4.2676212]
["bitfinex-derivatives","SOLF0:USTF0",1724904281127,3.4817,143.57,143.55,4.2676212]
["bitfinex-derivatives","SOLF0:USTF0",1724904282532,3.4819,143.56,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904283530,14.1919,143.56,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904284233,3.4819,143.56,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904298037,14.1919,143.56,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904301940,3.4819,143.56,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904302936,0.04589347,143.58,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904303137,10.75589347,143.58,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904303342,3.4819,143.56,143.55,0.0476212]
["bitfinex-derivatives","SOLF0:USTF0",1724904305642,3.4831,143.52,143.47,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1724904305841,3.56250574,143.58,143.48,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724904305842,10.71,143.53,143.48,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1724904306039,10.71,143.51,143.48,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1724904306342,42.84,143.55,143.45,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724904306543,10.71,143.5,143.45,5.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724904306751,0.04517072,143.49,143.46,0.05012599]
["bitfinex-derivatives","SOLF0:USTF0",1724904307941,0.04517072,143.49,143.46,1.42192599]
["bitfinex-derivatives","SOLF0:USTF0",1724904308343,0.04517072,143.49,143.47,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724904308944,0.04517072,143.49,143.46,1.42192599]
["bitfinex-derivatives","SOLF0:USTF0",1724904310346,0.04517072,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724904313640,0.04517072,143.49,143.46,1.42192599]
["bitfinex-derivatives","SOLF0:USTF0",1724904314252,0.04517072,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724904315051,0.04517072,143.49,143.46,4.90622599]
["bitfinex-derivatives","SOLF0:USTF0",1724904316955,0.04517072,143.49,143.46,9.08622599]
["bitfinex-derivatives","SOLF0:USTF0",1724904318953,0.04517072,143.49,143.46,5.60192599]
["bitfinex-derivatives","SOLF0:USTF0",1724904320456,0.04517072,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724904324658,10.71,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724904325655,10.75729576,143.52,143.49,3.53619424]
["bitfinex-derivatives","SOLF0:USTF0",1724904326965,14.24019576,143.52,143.49,3.53619424]
["bitfinex-derivatives","SOLF0:USTF0",1724904333664,3.53019576,143.52,143.49,3.53619424]
["bitfinex-derivatives","SOLF0:USTF0",1724904333865,0.04729576,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1724904334066,0.04729576,143.52,143.49,0.05259424]
["bitfinex-derivatives","SOLF0:USTF0",1724904334865,0.04729576,143.52,143.49,3.53609424]
["bitfinex-derivatives","SOLF0:USTF0",1724904339474,223.0,143.62,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904339776,19.50707805,143.61,143.52,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724904340068,3.4809,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724904340265,3.4809,143.61,143.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904340470,3.53406853,143.6,143.58,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1724904340668,14.24406853,143.6,143.58,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1724904340869,10.71,143.59,143.58,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1724904341171,14.1912,143.59,143.58,0.0492319]
["bitfinex-derivatives","SOLF0:USTF0",1724904341474,10.71,143.59,143.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904341772,10.71,143.56,143.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904342573,10.75745168,143.56,143.54,4.230979]
["bitfinex-derivatives","SOLF0:USTF0",1724904343870,0.04745168,143.56,143.54,4.230979]
["bitfinex-derivatives","SOLF0:USTF0",1724904353280,0.04745168,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724904354178,0.04745168,143.56,143.54,7.713279]
["bitfinex-derivatives","SOLF0:USTF0",1724904355178,0.04745168,143.56,143.54,4.230979]
["bitfinex-derivatives","SOLF0:USTF0",1724904355383,3.52955168,143.56,143.54,4.230979]
["bitfinex-derivatives","SOLF0:USTF0",1724904361985,3.52955168,143.56,143.54,7.713379]
["bitfinex-derivatives","SOLF0:USTF0",1724904363087,3.4822,143.55,143.54,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1724904363288,14.1922,143.55,143.54,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1724904364289,3.4822,143.55,143.54,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1724904364480,0.04745168,143.56,143.54,0.050979]
["bitfinex-derivatives","SOLF0:USTF0",1724904365386,0.04745168,143.56,143.54,3.533279]
["bitfinex-derivatives","SOLF0:USTF0",1724904367595,0.04745168,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724904368591,0.04745168,143.56,143.55,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724904368791,340.298,143.64,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724904368990,10.71,143.62,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724904369190,3.4811,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724904369386,14.1911,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724904369593,10.71,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724904369786,3.53078905,143.59,143.57,0.04866422]
["bitfinex-derivatives","SOLF0:USTF0",1724904370896,3.53078905,143.59,143.57,3.53036422]
["bitfinex-derivatives","SOLF0:USTF0",1724904372697,0.04938905,143.59,143.57,3.53036422]
["bitfinex-derivatives","SOLF0:USTF0",1724904373191,0.04938905,143.59,143.57,7.71036422]
["bitfinex-derivatives","SOLF0:USTF0",1724904373592,3.4798,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724904373889,340.2971,143.7,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904374090,3.4789,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724904374297,3.4789,143.69,143.65,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724904374599,0.04577637,143.68,143.66,0.0475133]
["bitfinex-derivatives","SOLF0:USTF0",1724904375804,0.04577637,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724904378309,0.04577637,143.68,143.67,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724904378606,3.4781,143.72,143.67,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724904379002,3.4783,143.71,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904379206,3.4783,143.71,143.69,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904379411,3.52953055,143.71,143.69,4.23302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904380103,3.4786,143.7,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904383707,0.05123055,143.71,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904385314,3.52953055,143.71,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904388519,3.4786,143.7,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904389018,3.52963055,143.71,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904389515,3.4786,143.7,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904412228,0.05123055,143.71,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904412433,0.05123055,143.71,143.69,10.76302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904412829,0.05123055,143.71,143.69,14.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1724904417734,0.05123055,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724904419138,0.05123055,143.71,143.7,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1724904419845,0.05123055,143.71,143.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724904422644,3.52953055,143.71,143.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724904426043,3.52953055,143.71,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904426247,3.4786,143.7,143.69,0.05302352]
["bitfinex-derivatives","SOLF0:USTF0",1724904427946,10.71,143.7,143.63,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724904428139,10.71,143.67,143.64,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904428444,10.71,143.67,143.61,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724904428647,3.48,143.64,143.61,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724904428844,3.48,143.64,143.61,7.71370776]
["bitfinex-derivatives","SOLF0:USTF0",1724904429042,3.53174234,143.64,143.61,7.71370776]
["bitfinex-derivatives","SOLF0:USTF0",1724904431450,0.05174234,143.64,143.62,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724904434946,0.05174234,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724904439060,0.05174234,143.64,143.63,14.1902]
["bitfinex-derivatives","SOLF0:USTF0",1724904439660,339.0,143.74,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904439864,10.71,143.72,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904440065,3.4787,143.7,143.66,18.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724904440669,0.04493017,143.69,143.67,0.04927868]
["bitfinex-derivatives","SOLF0:USTF0",1724904441261,0.04493017,143.69,143.67,10.75927868]
["bitfinex-derivatives","SOLF0:USTF0",1724904441762,0.04493017,143.69,143.67,0.04927868]
["bitfinex-derivatives","SOLF0:USTF0",1724904441963,0.04493017,143.69,143.67,10.75927868]
["bitfinex-derivatives","SOLF0:USTF0",1724904443767,0.04493017,143.69,143.67,14.23847868]
["bitfinex-derivatives","SOLF0:USTF0",1724904443963,0.04493017,143.69,143.67,10.75927868]
["bitfinex-derivatives","SOLF0:USTF0",1724904446363,0.04493017,143.69,143.67,14.23837868]
["bitfinex-derivatives","SOLF0:USTF0",1724904447367,0.04493017,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724904450668,0.04493017,143.69,143.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904452473,0.04493017,143.69,143.68,18.369]
["bitfinex-derivatives","SOLF0:USTF0",1724904455570,0.04493017,143.69,143.68,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1724904457866,0.04493017,143.69,143.68,18.369]
["bitfinex-derivatives","SOLF0:USTF0",1724904459069,0.04493017,143.69,143.68,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1724904466270,3.4777,143.74,143.68,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904466471,1.324,143.79,143.73,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904466678,1.324,143.79,143.73,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904466878,1.324,143.79,143.73,18.3678]
["bitfinex-derivatives","SOLF0:USTF0",1724904467077,1.324,143.79,143.73,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904467272,3.4772,143.76,143.75,0.04401928]
["bitfinex-derivatives","SOLF0:USTF0",1724904475388,10.73595039,143.77,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904475389,3.4781,143.72,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904475578,10.71,143.77,143.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904476287,3.4779,143.73,143.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904476480,3.52790304,143.73,143.71,4.23148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904476881,3.52790304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904477787,3.4781,143.72,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904478887,3.52790304,143.73,143.71,3.52978916]
["bitfinex-derivatives","SOLF0:USTF0",1724904479084,3.52790304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904480291,3.4781,143.72,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904488503,3.52790304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904488911,0.05000304,143.73,143.71,10.76148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904489203,0.05000304,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724904492510,3.52790304,143.73,143.71,10.76148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904492704,3.52790304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904492910,0.05000304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904493110,0.05000304,143.73,143.71,3.52958916]
["bitfinex-derivatives","SOLF0:USTF0",1724904494005,0.05000304,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724904497013,0.05000304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904497815,3.52800304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904498810,0.05000304,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724904499119,0.05000304,143.73,143.72,14.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724904500621,0.05000304,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724904501721,0.05000304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904502817,3.4781,143.72,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904508918,3.52790304,143.73,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904512326,14.1881,143.72,143.71,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1724904512717,10.71,143.72,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904512925,10.71,143.69,143.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904513323,3.4794,143.67,143.65,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904513928,3.52440385,143.67,143.65,7.70449351]
["bitfinex-derivatives","SOLF0:USTF0",1724904514318,0.04500385,143.67,143.65,14.93469351]
["bitfinex-derivatives","SOLF0:USTF0",1724904514725,0.04500385,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724904515126,0.04500385,143.67,143.65,18.41439351]
["bitfinex-derivatives","SOLF0:USTF0",1724904515522,0.04500385,143.67,143.65,14.93469351]
["bitfinex-derivatives","SOLF0:USTF0",1724904516424,0.04500385,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724904522132,0.04500385,143.67,143.65,18.41439351]
["bitfinex-derivatives","SOLF0:USTF0",1724904522427,339.0,143.75,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904522627,3.4782,143.72,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904523228,3.4779,143.73,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904523542,0.05211073,143.72,143.7,10.76035762]
["bitfinex-derivatives","SOLF0:USTF0",1724904524436,0.05211073,143.72,143.7,14.23885762]
["bitfinex-derivatives","SOLF0:USTF0",1724904526736,0.05211073,143.72,143.7,3.52885762]
["bitfinex-derivatives","SOLF0:USTF0",1724904526941,0.05211073,143.72,143.7,14.23885762]
["bitfinex-derivatives","SOLF0:USTF0",1724904528340,0.05211073,143.72,143.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904541247,0.05211073,143.72,143.71,18.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724904541454,1.331,143.79,143.71,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904541651,12.041,143.79,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904541954,3.477,143.77,143.74,14.1875]
["bitfinex-derivatives","SOLF0:USTF0",1724904542452,3.50134425,143.77,143.74,14.24085633]
["bitfinex-derivatives","SOLF0:USTF0",1724904542646,3.4773,143.75,143.74,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904542840,0.02434425,143.77,143.74,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904543850,3.4773,143.76,143.74,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904552158,3.4773,143.75,143.74,0.05335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904554955,0.02434425,143.77,143.74,10.76335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904555656,3.4771,143.76,143.74,10.76335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904555849,0.02434425,143.77,143.74,10.76335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904556650,3.50134425,143.77,143.74,14.24075633]
["bitfinex-derivatives","SOLF0:USTF0",1724904559958,0.02434425,143.77,143.74,10.76335633]
["bitfinex-derivatives","SOLF0:USTF0",1724904560766,3.50134425,143.77,143.74,14.24085633]
["bitfinex-derivatives","SOLF0:USTF0",1724904565367,0.02434425,143.77,143.75,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904565561,0.02434425,143.77,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904568369,0.02434425,143.77,143.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904568370,3.50124425,143.77,143.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904568870,0.02434425,143.77,143.75,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904569270,0.02434425,143.77,143.75,18.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724904571469,3.50124425,143.77,143.75,18.3673]
["bitfinex-derivatives","SOLF0:USTF0",1724904572065,6.9479,143.9,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904572267,50.40449569,143.97,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904572268,1.3837,143.93,143.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904572571,3.4745,143.87,143.82,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904572760,3.4745,143.87,143.84,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904573266,3.4745,143.87,143.84,10.7591374]
["bitfinex-derivatives","SOLF0:USTF0",1724904574865,10.71,143.89,143.84,0.0491374]
["bitfinex-derivatives","SOLF0:USTF0",1724904576169,3.4748,143.86,143.84,0.0491374]
["bitfinex-derivatives","SOLF0:USTF0",1724904576571,3.4749,143.85,143.84,0.0491374]
["bitfinex-derivatives","SOLF0:USTF0",1724904596880,10.71,143.85,143.77,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724904597075,11.9693,143.85,143.78,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904597984,0.0491374,143.83,143.8,0.05067643]
["bitfinex-derivatives","SOLF0:USTF0",1724904599385,3.4759,143.81,143.8,0.05067643]
["bitfinex-derivatives","SOLF0:USTF0",1724904604283,3.4759,143.81,143.79,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904604284,10.71,143.81,143.66,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724904604479,3.46394791,143.87,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904604480,1.3185,143.84,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904604689,12.0285,143.84,143.77,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904604887,1.3185,143.84,143.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1724904605083,3.476,143.81,143.77,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1724904605387,0.05104353,143.8,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904606286,3.52734353,143.8,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904607583,3.4764,143.79,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904613785,14.1864,143.79,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904615086,17.65770612,143.79,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904617584,14.1864,143.79,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904619286,3.4764,143.79,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904622898,3.52724353,143.8,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904623298,0.05104353,143.8,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904623596,0.05104353,143.8,143.78,4.28811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904624294,0.05104353,143.8,143.78,7.76461334]
["bitfinex-derivatives","SOLF0:USTF0",1724904631508,0.05104353,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724904633907,0.05104353,143.8,143.78,9.00721334]
["bitfinex-derivatives","SOLF0:USTF0",1724904635710,3.52734353,143.8,143.78,4.28811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904635908,0.05104353,143.8,143.78,4.28811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904636413,3.4764,143.79,143.78,0.04811334]
["bitfinex-derivatives","SOLF0:USTF0",1724904639800,3.4776,143.75,143.36,8.18336194]
["bitfinex-derivatives","SOLF0:USTF0",1724904640106,3.4776,143.75,143.71,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1724904640311,3.4776,143.75,143.72,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724904640506,3.4772,143.76,143.72,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724904641004,0.04928115,143.75,143.73,0.05284186]
["bitfinex-derivatives","SOLF0:USTF0",1724904641610,0.04928115,143.75,143.73,3.53054186]
["bitfinex-derivatives","SOLF0:USTF0",1724904643913,0.04928115,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724904653221,0.04928115,143.75,143.74,14.1876]
["bitfinex-derivatives","SOLF0:USTF0",1724904655830,339.0,143.83,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724904656024,1.3487,143.82,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724904656220,3.476,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724904656422,3.476,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724904656829,3.52559926,143.81,143.79,3.52546959]
["bitfinex-derivatives","SOLF0:USTF0",1724904657130,0.04959926,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724904658331,0.04959926,143.81,143.79,3.52536959]
["bitfinex-derivatives","SOLF0:USTF0",1724904662135,3.52549926,143.81,143.79,3.52536959]
["bitfinex-derivatives","SOLF0:USTF0",1724904662323,3.52549926,143.81,143.79,0.04906959]
["bitfinex-derivatives","SOLF0:USTF0",1724904662527,0.04959926,143.81,143.79,0.04906959]
["bitfinex-derivatives","SOLF0:USTF0",1724904663327,3.4761,143.8,143.79,0.04906959]
["bitfinex-derivatives","SOLF0:USTF0",1724904668033,14.1861,143.8,143.79,0.04906959]
["bitfinex-derivatives","SOLF0:USTF0",1724904670536,10.71,143.8,143.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904670737,10.71,143.77,143.71,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724904671032,10.71,143.77,143.72,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904671241,10.71,143.76,143.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904671635,0.04874207,143.75,143.72,0.04988083]
["bitfinex-derivatives","SOLF0:USTF0",1724904671937,3.4778,143.73,143.72,0.04988083]
["bitfinex-derivatives","SOLF0:USTF0",1724904683444,3.4777,143.74,143.72,0.04988083]
["bitfinex-derivatives","SOLF0:USTF0",1724904685450,3.4778,143.73,143.72,0.04988083]
["bitfinex-derivatives","SOLF0:USTF0",1724904686350,10.71,143.73,143.67,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904686555,10.71,143.73,143.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724904686753,10.71,143.73,143.66,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724904687351,3.4787,143.7,143.68,0.04839358]
["bitfinex-derivatives","SOLF0:USTF0",1724904693050,3.4788,143.69,143.68,0.04839358]
["bitfinex-derivatives","SOLF0:USTF0",1724904703659,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724904704662,3.53197449,143.65,143.62,3.52851143]
["bitfinex-derivatives","SOLF0:USTF0",1724904704860,0.05207449,143.65,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904705065,0.05207449,143.65,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904705265,339.0,143.69,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904705457,339.0,143.69,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904706259,0.05056335,143.68,143.66,0.04825749]
["bitfinex-derivatives","SOLF0:USTF0",1724904707768,0.05056335,143.68,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724904714062,0.05056335,143.68,143.67,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724904726965,3.52956335,143.68,143.66,0.04825749]
["bitfinex-derivatives","SOLF0:USTF0",1724904729971,0.05056335,143.68,143.66,0.04825749]
["bitfinex-derivatives","SOLF0:USTF0",1724904730575,0.05056335,143.68,143.66,3.52755749]
["bitfinex-derivatives","SOLF0:USTF0",1724904730779,0.05056335,143.68,143.66,10.75825749]
["bitfinex-derivatives","SOLF0:USTF0",1724904731271,0.05056335,143.68,143.66,12.06655749]
["bitfinex-derivatives","SOLF0:USTF0",1724904731878,0.05056335,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724904732173,0.05056335,143.68,143.67,6.96690874]
["bitfinex-derivatives","SOLF0:USTF0",1724904732573,0.05056335,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724904733267,0.05056335,143.68,143.67,6.91228983]
["bitfinex-derivatives","SOLF0:USTF0",1724904733463,0.05056335,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724904733971,0.05056335,143.68,143.67,6.95751568]
["bitfinex-derivatives","SOLF0:USTF0",1724904734972,0.05056335,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724904735776,3.4778,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724904736977,3.52664534,143.73,143.7,3.5296729]
["bitfinex-derivatives","SOLF0:USTF0",1724904740769,0.04884534,143.73,143.7,10.7611729]
["bitfinex-derivatives","SOLF0:USTF0",1724904740976,0.04884534,143.73,143.71,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904741173,0.04884534,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724904741482,3.4768,143.78,143.72,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724904741682,3.4768,143.78,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904741871,3.4768,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724904742285,3.52335027,143.78,143.75,3.52198615]
["bitfinex-derivatives","SOLF0:USTF0",1724904742673,3.52335027,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724904742984,0.04655027,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724904745978,0.04655027,143.78,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904746584,3.4771,143.76,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904768200,0.04655027,143.78,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904768806,3.477,143.77,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904769506,3.477,143.77,143.75,3.52208615]
["bitfinex-derivatives","SOLF0:USTF0",1724904772000,0.04655027,143.78,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904772712,3.4771,143.76,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904772913,0.04655027,143.78,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904773310,3.477,143.77,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904773512,0.04655027,143.78,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904773712,3.52335027,143.78,143.75,3.52198615]
["bitfinex-derivatives","SOLF0:USTF0",1724904774816,3.4769,143.77,143.75,3.52198615]
["bitfinex-derivatives","SOLF0:USTF0",1724904778420,3.4769,143.77,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904779921,0.04655027,143.78,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904779922,3.4771,143.76,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904788929,14.1871,143.76,143.75,0.04478615]
["bitfinex-derivatives","SOLF0:USTF0",1724904791930,3.4783,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724904793033,3.4786,143.7,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904802739,3.52601346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904803140,0.04761346,143.71,143.69,3.52942706]
["bitfinex-derivatives","SOLF0:USTF0",1724904803740,0.04761346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904803939,3.52611346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904804340,3.52611346,143.71,143.69,3.52942706]
["bitfinex-derivatives","SOLF0:USTF0",1724904804733,3.52611346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904804940,0.04761346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904805345,0.04761346,143.71,143.69,3.52932706]
["bitfinex-derivatives","SOLF0:USTF0",1724904807745,3.52591346,143.71,143.69,3.52932706]
["bitfinex-derivatives","SOLF0:USTF0",1724904808051,0.04761346,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724904809050,0.04761346,143.71,143.69,3.52932706]
["bitfinex-derivatives","SOLF0:USTF0",1724904810336,3.52601346,143.71,143.69,3.52932706]
["bitfinex-derivatives","SOLF0:USTF0",1724904812245,3.52601346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904817748,3.52601346,143.71,143.69,3.52942706]
["bitfinex-derivatives","SOLF0:USTF0",1724904817946,0.04761346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904818650,3.52601346,143.71,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904821449,3.4786,143.7,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904821645,14.1886,143.7,143.69,0.05062706]
["bitfinex-derivatives","SOLF0:USTF0",1724904823553,14.1886,143.7,143.6,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724904823554,10.71,143.7,143.6,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724904823752,10.71,143.67,143.61,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904823958,10.71,143.67,143.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904824160,10.71,143.67,143.57,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724904824353,10.71,143.67,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904824551,0.04860415,143.64,143.62,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1724904827953,0.04860415,143.64,143.62,10.76095421]
["bitfinex-derivatives","SOLF0:USTF0",1724904828756,0.04860415,143.64,143.62,14.24125421]
["bitfinex-derivatives","SOLF0:USTF0",1724904829759,0.04860415,143.64,143.62,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1724904832357,0.04860415,143.64,143.62,3.53145421]
["bitfinex-derivatives","SOLF0:USTF0",1724904835155,3.52860415,143.64,143.62,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1724904838570,0.04860415,143.64,143.62,3.53135421]
["bitfinex-derivatives","SOLF0:USTF0",1724904840072,3.52860415,143.64,143.62,3.53135421]
["bitfinex-derivatives","SOLF0:USTF0",1724904841367,0.04860415,143.64,143.62,0.05095421]
["bitfinex-derivatives","SOLF0:USTF0",1724904841567,0.04860415,143.64,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904841568,10.71,143.63,143.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904841766,42.84,143.69,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904841767,10.71,143.62,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904841967,10.71,143.62,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724904842168,3.4813,143.59,143.56,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724904842572,3.52767509,143.59,143.56,3.52974952]
["bitfinex-derivatives","SOLF0:USTF0",1724904843069,0.04637509,143.59,143.56,14.23974952]
["bitfinex-derivatives","SOLF0:USTF0",1724904844270,0.04637509,143.59,143.52,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1724904844271,53.55,143.57,143.4,3.22397346]
["bitfinex-derivatives","SOLF0:USTF0",1724904844464,10.71,143.49,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904844664,14.1938,143.49,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724904845167,0.05272606,143.48,143.45,0.04964024]
["bitfinex-derivatives","SOLF0:USTF0",1724904845370,10.71,143.46,143.45,0.04750762]
["bitfinex-derivatives","SOLF0:USTF0",1724904846376,14.1944,143.46,143.45,0.04750762]
["bitfinex-derivatives","SOLF0:USTF0",1724904851086,3.4844,143.46,143.45,0.04750762]
["bitfinex-derivatives","SOLF0:USTF0",1724904857782,14.1944,143.46,143.45,0.04750762]
["bitfinex-derivatives","SOLF0:USTF0",1724904859075,10.71,143.46,143.39,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904859282,10.71,143.43,143.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724904859984,3.53408576,143.42,143.39,0.05315388]
["bitfinex-derivatives","SOLF0:USTF0",1724904860379,0.04868576,143.42,143.39,0.05315388]
["bitfinex-derivatives","SOLF0:USTF0",1724904861381,3.4856,143.41,143.39,0.05315388]
["bitfinex-derivatives","SOLF0:USTF0",1724904862286,3.53418576,143.42,143.39,3.53915388]
["bitfinex-derivatives","SOLF0:USTF0",1724904862583,0.04868576,143.42,143.39,0.05315388]
["bitfinex-derivatives","SOLF0:USTF0",1724904862977,3.53398576,143.42,143.39,3.53915388]
["bitfinex-derivatives","SOLF0:USTF0",1724904863382,339.0,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904863685,11.9822,143.52,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904863686,1.2722,143.52,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904863986,1.2722,143.52,143.46,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724904864174,3.4834,143.5,143.46,18.3742]
["bitfinex-derivatives","SOLF0:USTF0",1724904864377,0.04404782,143.49,143.47,0.04664024]
["bitfinex-derivatives","SOLF0:USTF0",1724904865778,0.04404782,143.49,143.47,3.53074024]
["bitfinex-derivatives","SOLF0:USTF0",1724904868593,0.04404782,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724904870879,0.04404782,143.49,143.47,3.53064024]
["bitfinex-derivatives","SOLF0:USTF0",1724904872489,0.04404782,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724904872890,0.04404782,143.49,143.47,0.04664024]
["bitfinex-derivatives","SOLF0:USTF0",1724904875285,0.04404782,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724904875683,0.04404782,143.49,143.47,0.04664024]
["bitfinex-derivatives","SOLF0:USTF0",1724904875684,3.4839,143.48,143.47,0.04664024]
["bitfinex-derivatives","SOLF0:USTF0",1724904876089,26.74,143.49,143.36,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724904876393,3.4853,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724904877186,3.53784498,143.42,143.4,0.0455043]
["bitfinex-derivatives","SOLF0:USTF0",1724904879294,3.4856,143.41,143.4,0.0455043]
["bitfinex-derivatives","SOLF0:USTF0",1724904880596,0.05244498,143.42,143.4,0.0455043]
["bitfinex-derivatives","SOLF0:USTF0",1724904880795,0.05244498,143.42,143.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724904881189,0.05244498,143.42,143.41,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1724904895819,0.05244498,143.42,143.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724904896917,0.05244498,143.42,143.4,4.3255043]
["bitfinex-derivatives","SOLF0:USTF0",1724904898112,0.05244498,143.42,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904898716,0.05244498,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724904899819,0.05244498,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724904904624,0.05244498,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724904906423,0.05244498,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724904906629,0.05244498,143.42,143.41,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724904908623,12.0017,143.52,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904908828,12.0017,143.52,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904909017,12.0017,143.52,143.45,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724904909521,0.05058979,143.49,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904910329,3.53428979,143.49,143.46,3.53337839]
["bitfinex-derivatives","SOLF0:USTF0",1724904911622,3.4839,143.48,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904912125,3.4841,143.47,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904914029,3.484,143.48,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904916825,0.05058979,143.49,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904917630,3.53438979,143.49,143.46,3.53347839]
["bitfinex-derivatives","SOLF0:USTF0",1724904918530,3.4839,143.48,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904918924,0.05058979,143.49,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904919131,3.4841,143.47,143.46,0.04917839]
["bitfinex-derivatives","SOLF0:USTF0",1724904923034,3.4847,143.45,143.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724904923237,10.7,143.46,143.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724904923534,10.7,143.44,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904923732,1.3686,143.43,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904923933,12.0686,143.43,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724904924127,0.05220901,143.41,143.38,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904924334,3.53780901,143.41,143.38,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904925231,0.05220901,143.41,143.38,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904925729,10.7,143.4,143.38,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904925930,3.4861,143.39,143.38,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904926229,0.05220901,143.41,143.38,0.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904926434,0.05220901,143.41,143.38,10.74455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904926630,3.53800901,143.41,143.38,10.74455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904926830,0.05220901,143.41,143.38,10.74455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904927130,0.05220901,143.41,143.38,15.04455518]
["bitfinex-derivatives","SOLF0:USTF0",1724904927835,0.05220901,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724904929431,0.05220901,143.41,143.4,30.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724904935750,1.2794,143.52,143.4,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1724904935939,83.96559252,143.55,143.4,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1724904935940,2.5676,143.54,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724904936139,2.5676,143.54,143.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724904936331,3.4831,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724904936536,0.05126197,143.51,143.49,0.04484901]
["bitfinex-derivatives","SOLF0:USTF0",1724904938135,0.05126197,143.51,143.5,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724904938343,1.2474,143.58,143.5,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724904938540,1.2474,143.58,143.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724904938933,3.4818,143.57,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724904939237,0.05065298,143.56,143.54,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1724904941844,0.05065298,143.56,143.52,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724904942044,0.05065298,143.56,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724904942452,0.05065298,143.56,143.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724904942750,3.483,143.52,143.48,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1724904942941,0.05055946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904943345,0.05055946,143.51,143.49,3.53170022]
["bitfinex-derivatives","SOLF0:USTF0",1724904944744,0.05055946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904945150,3.4834,143.5,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904947556,3.53385946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904947850,0.05055946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904948249,3.53375946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904948554,0.05055946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904948746,3.4834,143.5,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904949849,3.53375946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904953752,3.4834,143.5,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904964161,0.05055946,143.51,143.49,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904964557,0.05055946,143.51,143.49,26.81810022]
["bitfinex-derivatives","SOLF0:USTF0",1724904964756,0.05055946,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724904964959,339.0,143.56,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724904964960,339.0,143.62,143.5,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724904965158,340.3485,143.61,143.52,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724904965357,3.4819,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724904966058,3.53511444,143.57,143.54,3.53149665]
["bitfinex-derivatives","SOLF0:USTF0",1724904966560,3.482,143.56,143.54,0.04919665]
["bitfinex-derivatives","SOLF0:USTF0",1724904967168,0.05321444,143.57,143.54,3.53159665]
["bitfinex-derivatives","SOLF0:USTF0",1724904968467,3.53501444,143.57,143.54,3.53159665]
["bitfinex-derivatives","SOLF0:USTF0",1724904971056,0.05321444,143.57,143.54,3.53159665]
["bitfinex-derivatives","SOLF0:USTF0",1724904971353,0.05321444,143.57,143.55,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724904972468,0.05321444,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724904972968,0.05321444,143.57,143.55,34.712]
["bitfinex-derivatives","SOLF0:USTF0",1724904973264,0.05321444,143.57,143.55,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724904973461,0.05321444,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724904973968,1.3485,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724904974163,3.4807,143.62,143.58,30.2514]
["bitfinex-derivatives","SOLF0:USTF0",1724904974674,340.2862,143.66,143.6,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724904974967,0.04545593,143.64,143.62,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1724904975770,3.4802,143.63,143.62,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1724904975968,0.04545593,143.64,143.62,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1724904976369,3.52565593,143.64,143.62,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1724904976866,3.4802,143.63,143.62,0.05344578]
["bitfinex-derivatives","SOLF0:USTF0",1724904977268,0.04545593,143.64,143.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724904977968,0.04545593,143.64,143.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724904978270,0.04545593,143.64,143.59,0.04564918]
["bitfinex-derivatives","SOLF0:USTF0",1724904978472,3.481,143.6,143.59,0.04564918]
["bitfinex-derivatives","SOLF0:USTF0",1724904979176,3.52946971,143.61,143.59,0.04564918]
["bitfinex-derivatives","SOLF0:USTF0",1724904980366,0.04866971,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724904980568,0.04866971,143.61,143.59,0.04564918]
["bitfinex-derivatives","SOLF0:USTF0",1724904982372,0.04866971,143.61,143.59,3.52674918]
["bitfinex-derivatives","SOLF0:USTF0",1724904982576,0.04866971,143.61,143.59,30.29674918]
["bitfinex-derivatives","SOLF0:USTF0",1724904983483,0.04866971,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724904984878,0.04866971,143.61,143.59,30.29664918]
["bitfinex-derivatives","SOLF0:USTF0",1724904986985,0.04866971,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724904989393,1.2862,143.66,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724904989587,1.2862,143.66,143.62,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1724904990088,3.4799,143.65,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724904990489,0.04507839,143.66,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724904990683,0.04507839,143.66,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724904991991,3.52457839,143.66,143.63,3.52755003]
["bitfinex-derivatives","SOLF0:USTF0",1724904992184,3.52457839,143.66,143.63,30.23755003]
["bitfinex-derivatives","SOLF0:USTF0",1724904994687,0.04507839,143.66,143.63,0.04745003]
["bitfinex-derivatives","SOLF0:USTF0",1724904995591,339.0,143.65,143.53,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724904995792,368.2081,143.64,143.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904995998,26.71,143.62,143.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904996197,3.4819,143.57,143.54,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724904996599,3.53450919,143.57,143.54,26.75487674]
["bitfinex-derivatives","SOLF0:USTF0",1724904996995,0.05260919,143.57,143.54,0.04487674]
["bitfinex-derivatives","SOLF0:USTF0",1724904997994,3.4821,143.56,143.54,0.04487674]
["bitfinex-derivatives","SOLF0:USTF0",1724905005103,3.53440919,143.57,143.54,26.75487674]
["bitfinex-derivatives","SOLF0:USTF0",1724905005409,0.05260919,143.57,143.54,26.75487674]
["bitfinex-derivatives","SOLF0:USTF0",1724905006103,0.05260919,143.57,143.54,0.04487674]
["bitfinex-derivatives","SOLF0:USTF0",1724905006306,3.4822,143.55,143.54,0.04487674]
["bitfinex-derivatives","SOLF0:USTF0",1724905008007,2.68990919,143.57,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724905008008,3.4829,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724905008601,3.4829,143.53,143.49,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905008602,3.4829,143.53,143.49,30.1935]
["bitfinex-derivatives","SOLF0:USTF0",1724905009002,2.6373,143.57,143.5,0.04391079]
["bitfinex-derivatives","SOLF0:USTF0",1724905009003,3.53001503,143.52,143.5,0.04391079]
["bitfinex-derivatives","SOLF0:USTF0",1724905009201,3.53424521,143.52,143.5,0.04391079]
["bitfinex-derivatives","SOLF0:USTF0",1724905010002,3.4832,143.51,143.5,0.04391079]
["bitfinex-derivatives","SOLF0:USTF0",1724905015614,3.4838,143.49,143.45,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724905016316,3.4838,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724905016514,3.53025794,143.49,143.46,3.53032575]
["bitfinex-derivatives","SOLF0:USTF0",1724905022323,0.04645794,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724905023419,0.04645794,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724905023629,0.04645794,143.49,143.46,0.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1724905023815,0.04645794,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724905024017,0.04645794,143.49,143.46,0.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1724905025408,3.4841,143.47,143.46,0.04612575]
["bitfinex-derivatives","SOLF0:USTF0",1724905027724,3.4841,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1724905027725,3.4847,143.45,143.42,14.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724905028028,370.22,143.5,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724905028624,0.04896856,143.47,143.45,0.04757188]
["bitfinex-derivatives","SOLF0:USTF0",1724905030120,3.4844,143.46,143.45,0.04757188]
["bitfinex-derivatives","SOLF0:USTF0",1724905030923,3.4844,143.46,143.38,6.07968131]
["bitfinex-derivatives","SOLF0:USTF0",1724905030924,3.4852,143.43,143.38,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724905031430,3.4852,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724905031823,0.04701332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905032933,3.53241332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905033227,0.04701332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905033425,0.04701332,143.42,143.4,3.53318451]
["bitfinex-derivatives","SOLF0:USTF0",1724905034022,0.04701332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905036121,3.53231332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905038723,3.4856,143.41,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905039734,3.53251332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905040125,0.04701332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905041434,3.4856,143.41,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905054341,0.04701332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905054342,3.53241332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905056445,0.04701332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905056933,0.04701332,143.42,143.4,3.53318451]
["bitfinex-derivatives","SOLF0:USTF0",1724905057437,3.53241332,143.42,143.4,0.04758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905062850,10.71,143.48,143.4,15.17758451]
["bitfinex-derivatives","SOLF0:USTF0",1724905063041,10.71,143.48,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905063239,3.4841,143.47,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1724905063444,3.4841,143.47,143.42,3.50058839]
["bitfinex-derivatives","SOLF0:USTF0",1724905063949,0.05256378,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724905064144,3.53696378,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724905064345,3.53696378,143.46,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905065055,3.53696378,143.46,143.43,3.53172347]
["bitfinex-derivatives","SOLF0:USTF0",1724905066748,3.4848,143.45,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905069753,10.71,143.45,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905069947,3.4849,143.44,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905073749,14.1949,143.44,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905074248,3.4849,143.44,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905075455,14.31330412,143.46,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905075456,3.4847,143.45,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905078746,3.4849,143.44,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905083057,14.1949,143.44,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905084170,3.4849,143.44,143.43,0.04682347]
["bitfinex-derivatives","SOLF0:USTF0",1724905087559,10.71,143.44,143.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724905087759,10.71,143.42,143.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724905088265,3.486,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724905088460,3.5345744,143.4,143.37,0.04972386]
["bitfinex-derivatives","SOLF0:USTF0",1724905088665,3.4861,143.39,143.37,0.04972386]
["bitfinex-derivatives","SOLF0:USTF0",1724905089068,0.0485744,143.4,143.37,10.75972386]
["bitfinex-derivatives","SOLF0:USTF0",1724905089458,3.5344744,143.4,143.37,14.24612386]
["bitfinex-derivatives","SOLF0:USTF0",1724905094160,3.4861,143.39,143.37,14.24612386]
["bitfinex-derivatives","SOLF0:USTF0",1724905094561,3.5344744,143.4,143.37,14.24612386]
["bitfinex-derivatives","SOLF0:USTF0",1724905096268,3.5344744,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724905097574,0.0485744,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724905098163,0.0485744,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724905099273,339.0,143.46,143.38,13.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724905099482,339.0,143.46,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905099779,3.4845,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724905100470,3.53112182,143.46,143.43,3.52998469]
["bitfinex-derivatives","SOLF0:USTF0",1724905100678,0.04662182,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724905101076,0.04662182,143.46,143.43,0.04488469]
["bitfinex-derivatives","SOLF0:USTF0",1724905101586,0.04662182,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1724905101876,0.04662182,143.46,143.43,0.04488469]
["bitfinex-derivatives","SOLF0:USTF0",1724905102277,0.04662182,143.46,143.43,3.52988469]
["bitfinex-derivatives","SOLF0:USTF0",1724905102773,3.53102182,143.46,143.43,3.52988469]
["bitfinex-derivatives","SOLF0:USTF0",1724905103182,0.04662182,143.46,143.43,3.52988469]
["bitfinex-derivatives","SOLF0:USTF0",1724905104070,0.04662182,143.46,143.43,14.23988469]
["bitfinex-derivatives","SOLF0:USTF0",1724905104874,0.04662182,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724905106770,0.04662182,143.46,143.43,10.75488469]
["bitfinex-derivatives","SOLF0:USTF0",1724905106771,3.53122182,143.46,143.43,3.52998469]
["bitfinex-derivatives","SOLF0:USTF0",1724905107281,0.04662182,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1724905108681,0.04662182,143.46,143.44,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724905111679,0.04662182,143.46,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724905115484,4.028,143.53,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905115680,10.71,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905115882,3.4829,143.52,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905116583,3.53383704,143.52,143.49,10.76210522]
["bitfinex-derivatives","SOLF0:USTF0",1724905116782,3.53383704,143.52,143.49,14.24560522]
["bitfinex-derivatives","SOLF0:USTF0",1724905119393,0.05093704,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724905119600,0.05093704,143.52,143.5,14.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724905125695,0.05093704,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724905125989,1.2888,143.57,143.51,3.51438303]
["bitfinex-derivatives","SOLF0:USTF0",1724905126192,3.4821,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905126795,3.4821,143.56,143.54,10.76087669]
["bitfinex-derivatives","SOLF0:USTF0",1724905126796,3.5287862,143.56,143.54,10.76087669]
["bitfinex-derivatives","SOLF0:USTF0",1724905128896,0.0466862,143.56,143.54,10.76087669]
["bitfinex-derivatives","SOLF0:USTF0",1724905129090,0.0466862,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905129399,0.0466862,143.56,143.55,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1724905134895,339.0,143.63,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724905135098,3.4808,143.61,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905135600,18.07592288,143.64,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905135995,0.04438407,143.62,143.6,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1724905136402,3.4807,143.61,143.6,0.0535509]
["bitfinex-derivatives","SOLF0:USTF0",1724905138096,10.71,143.61,143.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724905139204,3.4819,143.57,143.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724905139407,3.53193183,143.57,143.55,4.42945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905139904,3.53193183,143.57,143.55,0.04945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905141107,3.53193183,143.57,143.55,10.75945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905142203,0.05003183,143.57,143.55,10.75945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905142704,3.53183183,143.57,143.55,10.75945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905144511,3.53183183,143.57,143.55,14.24155818]
["bitfinex-derivatives","SOLF0:USTF0",1724905144710,3.53183183,143.57,143.55,10.75945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905150407,3.4819,143.56,143.55,10.75945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905151112,3.53183183,143.57,143.55,10.75945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905151309,0.05003183,143.57,143.55,0.04945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905151713,3.4819,143.56,143.55,0.04945818]
["bitfinex-derivatives","SOLF0:USTF0",1724905159220,3.4829,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905160134,3.52931511,143.52,143.5,10.76071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905162229,3.52931511,143.52,143.5,14.24411857]
["bitfinex-derivatives","SOLF0:USTF0",1724905162437,0.04641511,143.52,143.5,14.24411857]
["bitfinex-derivatives","SOLF0:USTF0",1724905164429,3.52931511,143.52,143.5,14.24411857]
["bitfinex-derivatives","SOLF0:USTF0",1724905165438,3.52931511,143.52,143.5,10.76071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905166935,0.04641511,143.52,143.51,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724905167136,0.04641511,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905167933,0.04641511,143.52,143.5,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905168238,0.04641511,143.52,143.5,10.76071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905168428,3.52931511,143.52,143.5,10.76071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905171638,0.04641511,143.52,143.5,14.24411857]
["bitfinex-derivatives","SOLF0:USTF0",1724905177134,0.04641511,143.52,143.5,3.53411857]
["bitfinex-derivatives","SOLF0:USTF0",1724905182349,0.04641511,143.52,143.5,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905182647,0.04641511,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724905182842,0.04641511,143.52,143.5,10.76071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905183149,0.04641511,143.52,143.5,14.24401857]
["bitfinex-derivatives","SOLF0:USTF0",1724905184745,0.04641511,143.52,143.5,3.53401857]
["bitfinex-derivatives","SOLF0:USTF0",1724905188853,0.04641511,143.52,143.51,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724905194746,0.04641511,143.52,143.51,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724905195359,0.04641511,143.52,143.51,12.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724905198753,0.04641511,143.52,143.5,14.24401857]
["bitfinex-derivatives","SOLF0:USTF0",1724905199457,3.52951511,143.52,143.5,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905201267,3.4832,143.51,143.5,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905209460,10.75641511,143.52,143.5,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905209461,3.52941511,143.52,143.5,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905210065,0.04641511,143.52,143.5,0.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905210272,0.04641511,143.52,143.5,10.76071857]
["bitfinex-derivatives","SOLF0:USTF0",1724905211274,1.3325,143.6,143.5,14.29196562]
["bitfinex-derivatives","SOLF0:USTF0",1724905211468,1.3325,143.6,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905212374,3.52759938,143.58,143.56,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1724905213274,0.04599938,143.58,143.56,3.52698576]
["bitfinex-derivatives","SOLF0:USTF0",1724905220675,0.04599938,143.58,143.56,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1724905222276,3.4817,143.57,143.56,0.04518576]
["bitfinex-derivatives","SOLF0:USTF0",1724905226277,10.71,143.57,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905226484,10.71,143.57,143.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724905226672,341.6268,143.58,143.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724905226876,10.71,143.57,143.5,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1724905227083,3.4828,143.53,143.5,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1724905227379,0.05223911,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905228179,0.05223911,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724905238879,0.05223911,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724905239086,0.05223911,143.53,143.5,4.26986011]
["bitfinex-derivatives","SOLF0:USTF0",1724905239479,0.05223911,143.53,143.5,7.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1724905239480,3.53503911,143.53,143.5,7.75316011]
["bitfinex-derivatives","SOLF0:USTF0",1724905244887,0.05223911,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905245088,0.05223911,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905245487,0.05223911,143.53,143.52,14.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724905246794,342.4815,143.58,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905246987,342.4815,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905247688,342.4815,143.58,143.55,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1724905247689,0.04896408,143.57,143.55,0.05135838]
["bitfinex-derivatives","SOLF0:USTF0",1724905247888,0.04896408,143.57,143.55,3.53335838]
["bitfinex-derivatives","SOLF0:USTF0",1724905253295,0.04896408,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724905257792,0.04896408,143.57,143.56,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1724905258702,3.4808,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724905258999,3.4808,143.61,143.58,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1724905259601,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724905259803,3.52784516,143.62,143.59,3.52838359]
["bitfinex-derivatives","SOLF0:USTF0",1724905262103,10.71,143.6,143.59,0.04718359]
["bitfinex-derivatives","SOLF0:USTF0",1724905262704,14.191,143.6,143.59,0.04718359]
["bitfinex-derivatives","SOLF0:USTF0",1724905270108,3.481,143.6,143.59,0.04718359]
["bitfinex-derivatives","SOLF0:USTF0",1724905273918,14.191,143.6,143.59,0.04718359]
["bitfinex-derivatives","SOLF0:USTF0",1724905282422,3.481,143.6,143.59,0.04718359]
["bitfinex-derivatives","SOLF0:USTF0",1724905282814,3.4808,143.61,143.59,0.04718359]
["bitfinex-derivatives","SOLF0:USTF0",1724905288928,3.481,143.6,143.59,0.04718359]
["bitfinex-derivatives","SOLF0:USTF0",1724905290031,0.04724516,143.62,143.59,3.52838359]
["bitfinex-derivatives","SOLF0:USTF0",1724905290233,0.04724516,143.62,143.59,14.23838359]
["bitfinex-derivatives","SOLF0:USTF0",1724905290634,0.04724516,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724905291329,0.04724516,143.62,143.61,14.1907]
["bitfinex-derivatives","SOLF0:USTF0",1724905291534,339.0,143.68,143.61,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905291733,10.71,143.7,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905291931,14.11461142,143.7,143.63,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905292328,3.4795,143.67,143.63,14.1901]
["bitfinex-derivatives","SOLF0:USTF0",1724905292530,0.04580467,143.66,143.64,0.04866229]
["bitfinex-derivatives","SOLF0:USTF0",1724905293436,3.52530467,143.66,143.64,0.04866229]
["bitfinex-derivatives","SOLF0:USTF0",1724905296237,3.4798,143.65,143.64,0.04866229]
["bitfinex-derivatives","SOLF0:USTF0",1724905297346,10.71,143.65,143.59,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724905297736,10.71,143.65,143.59,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724905298344,3.4806,143.62,143.61,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1724905304244,3.52584582,143.63,143.61,0.04964486]
["bitfinex-derivatives","SOLF0:USTF0",1724905304742,3.52584582,143.63,143.61,3.53034486]
["bitfinex-derivatives","SOLF0:USTF0",1724905304942,0.04554582,143.63,143.61,10.75964486]
["bitfinex-derivatives","SOLF0:USTF0",1724905305445,0.04554582,143.63,143.62,14.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724905305647,339.0,143.68,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905305839,12.0808,143.7,143.63,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1724905306043,349.71,143.72,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905306749,3.4791,143.68,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905307449,0.04455551,143.7,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905308646,3.479,143.69,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905308842,0.04455551,143.7,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905309044,10.75455551,143.7,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905309851,3.4788,143.69,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905311450,3.479,143.68,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905312655,3.4788,143.69,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905313551,3.479,143.68,143.67,0.0513602]
["bitfinex-derivatives","SOLF0:USTF0",1724905326369,0.04455551,143.7,143.67,10.7613602]
["bitfinex-derivatives","SOLF0:USTF0",1724905326771,0.04455551,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724905326967,0.04455551,143.7,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1724905327872,0.04455551,143.7,143.67,4.2713602]
["bitfinex-derivatives","SOLF0:USTF0",1724905327873,3.52315551,143.7,143.67,18.4605602]
["bitfinex-derivatives","SOLF0:USTF0",1724905329968,3.4789,143.69,143.67,4.2713602]
["bitfinex-derivatives","SOLF0:USTF0",1724905330169,0.04455551,143.7,143.67,4.2713602]
["bitfinex-derivatives","SOLF0:USTF0",1724905330563,3.4788,143.69,143.67,4.2713602]
["bitfinex-derivatives","SOLF0:USTF0",1724905337368,3.52325551,143.7,143.68,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905338275,0.04455551,143.7,143.68,14.189]
["bitfinex-derivatives","SOLF0:USTF0",1724905338466,0.04455551,143.7,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905339981,0.04455551,143.7,143.69,14.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724905344376,341.6122,143.8,143.69,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905344679,6.12551848,143.8,143.74,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905344870,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724905345270,0.05013332,143.78,143.76,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905345778,0.05013332,143.78,143.76,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1724905346082,0.05013332,143.78,143.75,0.05019585]
["bitfinex-derivatives","SOLF0:USTF0",1724905347382,3.4769,143.77,143.75,0.05019585]
["bitfinex-derivatives","SOLF0:USTF0",1724905349976,3.4771,143.76,143.75,0.05019585]
["bitfinex-derivatives","SOLF0:USTF0",1724905351681,10.71,143.77,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1724905351978,10.71,143.74,143.68,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1724905352383,3.4783,143.72,143.68,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1724905352781,0.04709136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905352979,3.52539136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905353183,0.04709136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905353383,3.4786,143.7,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905353796,0.04709136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905353980,3.4786,143.7,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905354983,3.52549136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905355190,0.04709136,143.71,143.69,10.76314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905355777,0.04709136,143.71,143.69,14.24184941]
["bitfinex-derivatives","SOLF0:USTF0",1724905355986,0.04709136,143.71,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905361390,0.04709136,143.71,143.69,14.24184941]
["bitfinex-derivatives","SOLF0:USTF0",1724905361786,3.52539136,143.71,143.69,10.76314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905362188,3.52539136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905362379,3.4786,143.7,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905368289,0.04709136,143.71,143.69,10.76314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905368893,0.04709136,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724905369892,3.52539136,143.71,143.69,10.76314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905370088,0.04709136,143.71,143.69,10.76314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905370491,3.52559136,143.71,143.69,10.76314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905370696,0.04709136,143.71,143.7,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905371195,0.04709136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905371196,0.04709136,143.71,143.69,10.76314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905371387,0.04709136,143.71,143.69,14.24184941]
["bitfinex-derivatives","SOLF0:USTF0",1724905372691,3.52539136,143.71,143.69,14.24184941]
["bitfinex-derivatives","SOLF0:USTF0",1724905373396,3.52539136,143.71,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905373599,3.4786,143.7,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905374202,14.1886,143.7,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905374900,3.4786,143.7,143.69,0.05314941]
["bitfinex-derivatives","SOLF0:USTF0",1724905379117,3.4795,143.67,143.63,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1724905379320,3.4795,143.67,143.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724905379514,10.71,143.69,143.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724905379817,3.4792,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724905380315,3.52907874,143.68,143.65,3.52555943]
["bitfinex-derivatives","SOLF0:USTF0",1724905380711,0.04987874,143.68,143.65,0.04585943]
["bitfinex-derivatives","SOLF0:USTF0",1724905382212,3.4794,143.67,143.65,0.04585943]
["bitfinex-derivatives","SOLF0:USTF0",1724905385124,0.04987874,143.68,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905386321,0.04987874,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724905388921,0.04987874,143.68,143.66,18.3894]
["bitfinex-derivatives","SOLF0:USTF0",1724905389523,0.04987874,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724905391123,0.04987874,143.68,143.66,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724905399125,3.52897874,143.68,143.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724905400127,3.4793,143.67,143.66,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724905400331,0.04987874,143.68,143.65,0.04585943]
["bitfinex-derivatives","SOLF0:USTF0",1724905401125,3.4795,143.67,143.65,0.04585943]
["bitfinex-derivatives","SOLF0:USTF0",1724905404834,3.4795,143.66,143.65,0.04585943]
["bitfinex-derivatives","SOLF0:USTF0",1724905406730,10.71,143.66,143.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724905406930,10.71,143.64,143.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724905407135,3.4804,143.63,143.6,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724905407835,3.52478138,143.63,143.6,4.32693126]
["bitfinex-derivatives","SOLF0:USTF0",1724905408029,3.52478138,143.63,143.6,7.80793126]
["bitfinex-derivatives","SOLF0:USTF0",1724905408736,3.4805,143.62,143.6,4.32693126]
["bitfinex-derivatives","SOLF0:USTF0",1724905408934,3.4805,143.62,143.6,0.04693126]
["bitfinex-derivatives","SOLF0:USTF0",1724905410431,3.4807,143.61,143.6,0.04693126]
["bitfinex-derivatives","SOLF0:USTF0",1724905416239,14.1907,143.61,143.6,0.04693126]
["bitfinex-derivatives","SOLF0:USTF0",1724905416845,3.4815,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724905417744,3.4813,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724905417943,0.05333421,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724905418850,3.53483421,143.58,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724905419052,3.53483421,143.58,143.55,3.5300448]
["bitfinex-derivatives","SOLF0:USTF0",1724905422163,3.4818,143.57,143.55,3.5300448]
["bitfinex-derivatives","SOLF0:USTF0",1724905422455,3.4818,143.57,143.55,0.0479448]
["bitfinex-derivatives","SOLF0:USTF0",1724905425061,0.05333421,143.58,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905425253,0.05333421,143.58,143.55,0.0479448]
["bitfinex-derivatives","SOLF0:USTF0",1724905426162,0.05333421,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724905428060,3.53493421,143.58,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724905428652,3.53493421,143.58,143.55,3.5300448]
["bitfinex-derivatives","SOLF0:USTF0",1724905428854,3.4817,143.57,143.55,3.5300448]
["bitfinex-derivatives","SOLF0:USTF0",1724905432255,3.4819,143.56,143.55,0.0479448]
["bitfinex-derivatives","SOLF0:USTF0",1724905432453,14.1919,143.56,143.55,0.0479448]
["bitfinex-derivatives","SOLF0:USTF0",1724905432753,3.4819,143.56,143.55,0.0479448]
["bitfinex-derivatives","SOLF0:USTF0",1724905434961,3.4828,143.53,143.48,18.51877408]
["bitfinex-derivatives","SOLF0:USTF0",1724905435958,0.04446104,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724905436357,0.04446104,143.52,143.51,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1724905437962,351.0782,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905437963,342.4818,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905438155,12.028,143.61,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905438560,3.4815,143.59,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905438963,0.04963833,143.58,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905440365,3.53123833,143.58,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905449287,0.04963833,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905449483,0.04963833,143.58,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905449975,3.53113833,143.58,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905453575,0.04963833,143.58,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905454377,0.04963833,143.58,143.56,3.52862436]
["bitfinex-derivatives","SOLF0:USTF0",1724905459093,3.53113833,143.58,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905463182,3.4817,143.57,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905464995,14.1917,143.57,143.56,0.04682436]
["bitfinex-derivatives","SOLF0:USTF0",1724905466299,3.4824,143.55,143.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724905466598,14.1924,143.55,143.5,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724905467391,0.05209766,143.54,143.51,3.52879466]
["bitfinex-derivatives","SOLF0:USTF0",1724905468997,0.05209766,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724905469503,0.05209766,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905475707,0.05209766,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724905475909,0.05209766,143.54,143.51,0.04589466]
["bitfinex-derivatives","SOLF0:USTF0",1724905477298,0.05209766,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905485614,0.05209766,143.54,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724905487614,0.05209766,143.54,143.51,3.52889466]
["bitfinex-derivatives","SOLF0:USTF0",1724905489313,3.4828,143.53,143.51,0.04589466]
["bitfinex-derivatives","SOLF0:USTF0",1724905497118,3.53469766,143.54,143.51,3.52899466]
["bitfinex-derivatives","SOLF0:USTF0",1724905498720,3.4827,143.53,143.51,3.52899466]
["bitfinex-derivatives","SOLF0:USTF0",1724905499617,3.53459766,143.54,143.51,3.52899466]
["bitfinex-derivatives","SOLF0:USTF0",1724905500025,0.05209766,143.54,143.51,3.52899466]
["bitfinex-derivatives","SOLF0:USTF0",1724905501024,0.05209766,143.54,143.51,0.04589466]
["bitfinex-derivatives","SOLF0:USTF0",1724905501623,3.53459766,143.54,143.51,14.23899466]
["bitfinex-derivatives","SOLF0:USTF0",1724905503834,3.53459766,143.54,143.51,3.52899466]
["bitfinex-derivatives","SOLF0:USTF0",1724905514138,0.05209766,143.54,143.53,14.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724905514438,0.05209766,143.54,143.53,17.57991633]
["bitfinex-derivatives","SOLF0:USTF0",1724905516640,339.0,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905519752,0.04534828,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724905520047,0.04534828,143.59,143.56,14.97359334]
["bitfinex-derivatives","SOLF0:USTF0",1724905520247,0.04534828,143.59,143.56,10.75359334]
["bitfinex-derivatives","SOLF0:USTF0",1724905520449,0.04534828,143.59,143.56,4.27359334]
["bitfinex-derivatives","SOLF0:USTF0",1724905521250,3.52654828,143.59,143.56,7.75529334]
["bitfinex-derivatives","SOLF0:USTF0",1724905522454,0.04534828,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724905523751,0.04534828,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724905554882,0.04534828,143.59,143.56,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1724905555871,3.4816,143.58,143.56,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1724905558987,3.4817,143.57,143.56,0.05359334]
["bitfinex-derivatives","SOLF0:USTF0",1724905560985,3.4817,143.57,143.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724905560986,10.7,143.57,143.51,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724905561385,3.4823,143.55,143.51,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1724905561988,0.052061,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905568192,3.534461,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905572090,0.052061,143.54,143.52,3.53375067]
["bitfinex-derivatives","SOLF0:USTF0",1724905572287,0.052061,143.54,143.52,10.75095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905573393,0.052061,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905577092,0.052061,143.54,143.52,3.53375067]
["bitfinex-derivatives","SOLF0:USTF0",1724905577896,3.534561,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905578706,3.4827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905581603,0.052061,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905582409,3.4827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905587709,3.534561,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905590009,0.052061,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905590614,3.534661,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905597215,339.0,143.57,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905597422,339.0,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905597819,339.0,143.57,143.53,14.12044175]
["bitfinex-derivatives","SOLF0:USTF0",1724905598024,339.0,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905598515,342.53289376,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724905600015,3.482,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724905603411,3.53289376,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905604624,3.482,143.56,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905606723,0.05109376,143.57,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905607824,0.05109376,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724905609523,10.7,143.56,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905610225,3.4824,143.55,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905614525,3.4825,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905617131,3.4825,143.54,143.52,3.53385067]
["bitfinex-derivatives","SOLF0:USTF0",1724905617332,3.4823,143.55,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905617827,3.4823,143.55,143.52,3.53365067]
["bitfinex-derivatives","SOLF0:USTF0",1724905618531,3.4823,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905618827,3.4822,143.56,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905620034,3.4822,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905620532,3.4822,143.55,143.52,3.53375067]
["bitfinex-derivatives","SOLF0:USTF0",1724905623534,10.75109376,143.57,143.52,3.53375067]
["bitfinex-derivatives","SOLF0:USTF0",1724905624037,10.7,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905625331,14.1827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905628234,3.4827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905640246,0.05055175,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905640247,3.53305175,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905644042,3.53305175,143.54,143.52,3.53385067]
["bitfinex-derivatives","SOLF0:USTF0",1724905644242,0.05055175,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905645647,0.05055175,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905645941,0.05055175,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905646343,3.4827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905656052,14.1827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905660153,3.4827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905669566,14.1827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905676165,3.4827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905680066,3.53305175,143.54,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905685573,3.4827,143.53,143.52,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905696788,0.05055175,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724905697181,0.05055175,143.54,143.52,3.53375067]
["bitfinex-derivatives","SOLF0:USTF0",1724905700079,339.0,143.61,143.52,10.75095067]
["bitfinex-derivatives","SOLF0:USTF0",1724905700279,349.7,143.61,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905700484,3.50031003,143.6,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905701081,0.04955731,143.58,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905701278,3.53115731,143.58,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905707287,0.04955731,143.58,143.56,3.53453188]
["bitfinex-derivatives","SOLF0:USTF0",1724905707591,0.04955731,143.58,143.56,14.23453188]
["bitfinex-derivatives","SOLF0:USTF0",1724905713286,3.53115731,143.58,143.56,10.75263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905715799,3.4817,143.57,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905761536,0.04955731,143.58,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905765231,0.04955731,143.58,143.56,10.75263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905766135,0.04955731,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905770240,0.04955731,143.58,143.56,7.73433188]
["bitfinex-derivatives","SOLF0:USTF0",1724905770846,0.04955731,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905771645,0.04955731,143.58,143.56,3.53453188]
["bitfinex-derivatives","SOLF0:USTF0",1724905783949,0.04955731,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905784154,0.04955731,143.58,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905784845,0.04955731,143.58,143.56,3.53443188]
["bitfinex-derivatives","SOLF0:USTF0",1724905787149,0.04955731,143.58,143.56,14.23443188]
["bitfinex-derivatives","SOLF0:USTF0",1724905787754,0.04955731,143.58,143.56,3.53443188]
["bitfinex-derivatives","SOLF0:USTF0",1724905788058,0.04955731,143.58,143.56,14.23443188]
["bitfinex-derivatives","SOLF0:USTF0",1724905789051,0.04955731,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905794060,0.04955731,143.58,143.57,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724905804263,0.04955731,143.58,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905804865,0.04955731,143.58,143.56,3.53443188]
["bitfinex-derivatives","SOLF0:USTF0",1724905805364,0.04955731,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905805761,0.04955731,143.58,143.57,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724905806164,0.04955731,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905811569,0.04955731,143.58,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905813069,0.04955731,143.58,143.56,3.53453188]
["bitfinex-derivatives","SOLF0:USTF0",1724905814471,0.04955731,143.58,143.56,14.23453188]
["bitfinex-derivatives","SOLF0:USTF0",1724905815476,0.04955731,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724905815682,0.04955731,143.58,143.57,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724905815866,0.04955731,143.58,143.56,0.05263188]
["bitfinex-derivatives","SOLF0:USTF0",1724905816567,0.04955731,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905816972,0.04955731,143.58,143.57,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724905829179,3.4804,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905829386,3.4804,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905830182,3.53021361,143.63,143.61,10.74554644]
["bitfinex-derivatives","SOLF0:USTF0",1724905831680,0.04981361,143.63,143.61,10.74554644]
["bitfinex-derivatives","SOLF0:USTF0",1724905831884,0.04981361,143.63,143.61,0.04554644]
["bitfinex-derivatives","SOLF0:USTF0",1724905831885,3.4805,143.62,143.61,0.04554644]
["bitfinex-derivatives","SOLF0:USTF0",1724905837090,0.04981361,143.63,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724905837285,0.04981361,143.63,143.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724905837491,12.0487,143.64,143.56,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724905837692,3.481,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724905838295,3.53367754,143.6,143.57,3.53494464]
["bitfinex-derivatives","SOLF0:USTF0",1724905839089,3.4813,143.59,143.57,3.53494464]
["bitfinex-derivatives","SOLF0:USTF0",1724905840886,3.4815,143.58,143.57,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1724905843987,3.4813,143.59,143.57,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1724905844591,3.4813,143.59,143.57,3.53504464]
["bitfinex-derivatives","SOLF0:USTF0",1724905846484,3.4813,143.59,143.57,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1724905847798,3.4812,143.59,143.57,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1724905848700,3.4815,143.58,143.57,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1724905853907,3.4813,143.59,143.57,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1724905856403,3.4815,143.58,143.57,0.05334464]
["bitfinex-derivatives","SOLF0:USTF0",1724905858109,14.19665231,143.58,143.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724905858413,10.7,143.57,143.49,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724905858613,3.5673234,143.56,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724905858823,3.4824,143.55,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905859108,0.04521159,143.54,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905859409,0.05209855,143.55,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905859607,0.05209855,143.55,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905860003,0.05209855,143.55,143.54,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724905860408,0.05209855,143.55,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905864015,0.05209855,143.55,143.54,14.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724905873815,0.05209855,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724905876922,0.05209855,143.55,143.53,18.3826]
["bitfinex-derivatives","SOLF0:USTF0",1724905878815,0.05209855,143.55,143.53,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724905879019,0.05209855,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724905884627,3.53429855,143.55,143.52,4.25158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905884930,0.05209855,143.55,143.52,14.95158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905886119,3.53439855,143.55,143.52,18.43438153]
["bitfinex-derivatives","SOLF0:USTF0",1724905887125,0.05209855,143.55,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905888230,0.05209855,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724905888631,0.05209855,143.55,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905888831,0.05209855,143.55,143.53,14.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724905893330,0.05209855,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724905894226,0.05209855,143.55,143.53,14.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724905896527,3.53429855,143.55,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724905898932,3.53429855,143.55,143.52,18.43428153]
["bitfinex-derivatives","SOLF0:USTF0",1724905901441,0.05209855,143.55,143.52,4.25158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905901638,0.05209855,143.55,143.52,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905902233,3.4824,143.54,143.52,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905910150,3.4824,143.54,143.52,3.53448153]
["bitfinex-derivatives","SOLF0:USTF0",1724905912948,3.4824,143.54,143.52,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905915655,0.05209855,143.55,143.52,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905916546,3.4826,143.54,143.52,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905919448,3.4827,143.53,143.52,0.05158153]
["bitfinex-derivatives","SOLF0:USTF0",1724905921445,3.4835,143.5,143.46,14.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724905921641,3.4835,143.5,143.46,18.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724905921845,10.7,143.53,143.46,18.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724905922055,3.4835,143.5,143.46,18.3843]
["bitfinex-derivatives","SOLF0:USTF0",1724905922451,0.0523979,143.49,143.47,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1724905922751,3.5360979,143.49,143.47,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1724905926045,3.5360979,143.49,143.47,10.75011646]
["bitfinex-derivatives","SOLF0:USTF0",1724905931258,0.0523979,143.49,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905931769,339.0,143.54,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905931965,339.0,143.54,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905932672,3.4827,143.53,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905932870,3.52713687,143.53,143.51,10.74460195]
["bitfinex-derivatives","SOLF0:USTF0",1724905933070,3.52713687,143.53,143.51,0.04460195]
["bitfinex-derivatives","SOLF0:USTF0",1724905937978,0.04443687,143.53,143.51,3.52770195]
["bitfinex-derivatives","SOLF0:USTF0",1724905939079,0.04443687,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724905940482,0.04443687,143.53,143.52,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724905944084,3.4818,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724905944284,10.7,143.6,143.52,16.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724905944583,16.2647,143.61,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905944770,12.0647,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724905944975,3.4811,143.6,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724905945185,3.4811,143.6,143.57,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1724905945186,3.52508645,143.6,143.57,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1724905946077,3.4812,143.59,143.57,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1724905950284,3.52518645,143.6,143.57,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1724905950490,0.04398645,143.6,143.57,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1724905951190,3.4812,143.59,143.57,0.04523776]
["bitfinex-derivatives","SOLF0:USTF0",1724905952485,0.04398645,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724905954195,1.3018,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724905954196,12.0018,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724905955187,0.0449359,143.66,143.64,0.04569964]
["bitfinex-derivatives","SOLF0:USTF0",1724905955387,3.5245359,143.66,143.64,0.04569964]
["bitfinex-derivatives","SOLF0:USTF0",1724905958790,3.4798,143.65,143.64,0.04569964]
["bitfinex-derivatives","SOLF0:USTF0",1724905962293,339.0,143.64,143.46,39.44624196]
["bitfinex-derivatives","SOLF0:USTF0",1724905962495,1.3412,143.63,143.54,16.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724905962687,1.3412,143.63,143.55,3.51318707]
["bitfinex-derivatives","SOLF0:USTF0",1724905962888,1.3412,143.63,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905963197,1.3412,143.63,143.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724905963386,0.0489076,143.62,143.59,3.53281759]
["bitfinex-derivatives","SOLF0:USTF0",1724905964000,3.5295076,143.62,143.59,3.53281759]
["bitfinex-derivatives","SOLF0:USTF0",1724905964295,3.5295076,143.62,143.59,0.05171759]
["bitfinex-derivatives","SOLF0:USTF0",1724905964794,10.7489076,143.62,143.59,0.05171759]
["bitfinex-derivatives","SOLF0:USTF0",1724905966499,3.481,143.6,143.59,0.05171759]
["bitfinex-derivatives","SOLF0:USTF0",1724905968798,3.481,143.6,143.51,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1724905968799,10.7,143.6,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724905968995,10.7,143.57,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724905969594,3.4821,143.56,143.53,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724905969790,3.53039482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905969990,3.53039482,143.56,143.53,10.74682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905972491,3.4822,143.55,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905972696,0.04829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905972897,10.74829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905973092,3.4824,143.54,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905977906,3.4823,143.55,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905981207,3.53039482,143.56,143.53,3.52952889]
["bitfinex-derivatives","SOLF0:USTF0",1724905988716,0.04829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905988916,10.74829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905989117,10.7,143.55,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724905989822,3.4824,143.54,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906003930,3.4822,143.55,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906008636,0.04829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906009337,0.04829482,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724906009834,3.53029482,143.56,143.53,3.52942889]
["bitfinex-derivatives","SOLF0:USTF0",1724906012836,3.4824,143.55,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906014130,0.04829482,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724906014336,0.04829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906015438,0.04829482,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724906018444,0.04829482,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724906040864,0.04829482,143.56,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906041067,0.04829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906042070,0.04829482,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724906046266,0.04829482,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724906046466,0.04829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906046676,3.53039482,143.56,143.53,3.52942889]
["bitfinex-derivatives","SOLF0:USTF0",1724906046879,3.53039482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906048064,0.04829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906048269,10.74829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906048675,3.4822,143.55,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906048976,10.74829482,143.56,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906049878,3.4824,143.55,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906050473,3.4824,143.54,143.53,0.04682889]
["bitfinex-derivatives","SOLF0:USTF0",1724906052973,10.7,143.54,143.47,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1724906053183,10.7,143.53,143.46,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724906053681,10.7,143.53,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724906054077,0.04938077,143.52,143.49,0.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1724906054382,3.4833,143.51,143.49,0.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1724906060382,4.82378077,143.52,143.49,0.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1724906061885,1.34078077,143.52,143.49,0.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1724906062485,3.4834,143.51,143.49,0.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1724906064186,3.4834,143.5,143.49,0.04448127]
["bitfinex-derivatives","SOLF0:USTF0",1724906079508,3.4844,143.46,143.35,22.34155753]
["bitfinex-derivatives","SOLF0:USTF0",1724906079694,10.7,143.47,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906080004,10.7,143.41,143.37,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1724906080303,10.7,143.39,143.32,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1724906080495,14.23430953,143.37,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906081007,10.74770953,143.37,143.34,3.53385693]
["bitfinex-derivatives","SOLF0:USTF0",1724906081198,10.74770953,143.37,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906081505,10.7,143.36,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906081910,0.04770953,143.37,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906082108,10.7,143.36,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906082307,14.187,143.36,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906083614,14.187,143.35,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906083809,3.487,143.35,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906084010,14.187,143.35,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906085109,3.487,143.35,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906085311,14.187,143.35,143.34,0.04655693]
["bitfinex-derivatives","SOLF0:USTF0",1724906088219,10.7,143.35,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724906088416,10.7,143.31,143.26,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724906088815,14.1879,143.32,143.28,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724906089312,0.04566054,143.31,143.29,0.04966128]
["bitfinex-derivatives","SOLF0:USTF0",1724906089816,10.74566054,143.31,143.29,0.04966128]
["bitfinex-derivatives","SOLF0:USTF0",1724906090410,14.23386054,143.31,143.29,0.04966128]
["bitfinex-derivatives","SOLF0:USTF0",1724906091421,3.4883,143.3,143.29,0.04966128]
["bitfinex-derivatives","SOLF0:USTF0",1724906092714,3.4883,143.3,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724906092715,3.4894,143.26,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724906092923,3.4894,143.26,143.18,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724906093113,14.1894,143.26,143.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906093318,14.1894,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724906093517,3.4891,143.27,143.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906093821,0.05046044,143.25,143.22,10.75110589]
["bitfinex-derivatives","SOLF0:USTF0",1724906094012,0.04826878,143.25,143.22,10.74973731]
["bitfinex-derivatives","SOLF0:USTF0",1724906094213,0.04826878,143.25,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906094520,10.7,143.31,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724906095220,10.7,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724906095415,10.7,143.29,143.27,0.04566335]
["bitfinex-derivatives","SOLF0:USTF0",1724906096217,14.1887,143.29,143.27,0.04566335]
["bitfinex-derivatives","SOLF0:USTF0",1724906097022,3.4887,143.28,143.27,0.04566335]
["bitfinex-derivatives","SOLF0:USTF0",1724906097616,14.1887,143.28,143.27,0.04566335]
["bitfinex-derivatives","SOLF0:USTF0",1724906098822,3.4887,143.28,143.27,0.04566335]
["bitfinex-derivatives","SOLF0:USTF0",1724906099713,14.1887,143.28,143.27,0.04566335]
["bitfinex-derivatives","SOLF0:USTF0",1724906100118,10.7,143.28,143.18,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724906100324,10.7,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724906101120,14.23801506,143.24,143.21,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724906102419,0.04821506,143.24,143.21,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724906103928,0.04821506,143.24,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724906104318,10.74821506,143.24,143.21,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724906104519,10.7,143.23,143.21,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724906105431,14.1901,143.23,143.21,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724906106327,10.7,143.23,143.21,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724906106528,14.1902,143.22,143.21,0.04989219]
["bitfinex-derivatives","SOLF0:USTF0",1724906108320,14.1902,143.22,143.15,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724906108321,3.491,143.19,143.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724906108526,10.7,143.19,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1724906108924,10.7,143.19,143.14,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724906109121,339.0,143.25,143.14,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724906109326,0.04446698,143.21,143.18,0.04679015]
["bitfinex-derivatives","SOLF0:USTF0",1724906109935,0.04446698,143.21,143.18,3.53779015]
["bitfinex-derivatives","SOLF0:USTF0",1724906110128,10.74446698,143.21,143.18,3.53779015]
["bitfinex-derivatives","SOLF0:USTF0",1724906110330,10.74446698,143.21,143.18,0.04679015]
["bitfinex-derivatives","SOLF0:USTF0",1724906111125,10.7,143.19,143.18,0.04679015]
["bitfinex-derivatives","SOLF0:USTF0",1724906111329,10.7,143.19,143.12,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724906111534,10.7,143.17,143.12,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724906111734,10.7,143.18,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724906112325,0.04988904,143.17,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906112833,10.7,143.16,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906113029,10.74988904,143.17,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906113334,0.04988904,143.17,143.15,3.54160631]
["bitfinex-derivatives","SOLF0:USTF0",1724906113527,0.04988904,143.17,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906114635,0.04988904,143.17,143.15,3.54140631]
["bitfinex-derivatives","SOLF0:USTF0",1724906114836,0.04988904,143.17,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906115336,10.7,143.16,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906117030,0.04988904,143.17,143.15,3.54160631]
["bitfinex-derivatives","SOLF0:USTF0",1724906118538,0.04988904,143.17,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906118737,10.7,143.19,143.15,0.04970631]
["bitfinex-derivatives","SOLF0:USTF0",1724906119242,349.7,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1724906119532,10.7,143.23,143.17,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724906119729,0.04431482,143.21,143.2,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1724906128544,0.04431482,143.21,143.19,3.54071625]
["bitfinex-derivatives","SOLF0:USTF0",1724906129242,0.04431482,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724906129641,0.04431482,143.21,143.19,0.04981625]
["bitfinex-derivatives","SOLF0:USTF0",1724906130336,0.04431482,143.21,143.19,3.54061625]
["bitfinex-derivatives","SOLF0:USTF0",1724906130538,0.04431482,143.21,143.19,0.04981625]
["bitfinex-derivatives","SOLF0:USTF0",1724906130850,0.04431482,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724906134740,0.04431482,143.21,143.19,3.54071625]
["bitfinex-derivatives","SOLF0:USTF0",1724906135643,0.04431482,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724906139747,10.7,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724906140350,10.7,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724906140747,10.75001343,143.25,143.22,3.54173234]
["bitfinex-derivatives","SOLF0:USTF0",1724906142752,10.75001343,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1724906143454,10.75001343,143.25,143.22,3.54173234]
["bitfinex-derivatives","SOLF0:USTF0",1724906143653,10.7,143.24,143.22,3.54173234]
["bitfinex-derivatives","SOLF0:USTF0",1724906144457,10.7,143.24,143.22,0.05153234]
["bitfinex-derivatives","SOLF0:USTF0",1724906148057,14.1897,143.24,143.22,0.05153234]
["bitfinex-derivatives","SOLF0:USTF0",1724906148263,10.7,143.24,143.22,0.05153234]
["bitfinex-derivatives","SOLF0:USTF0",1724906152566,0.05001343,143.25,143.22,0.05153234]
["bitfinex-derivatives","SOLF0:USTF0",1724906152862,0.05001343,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724906153465,0.05001343,143.25,143.24,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724906153660,351.0622,143.31,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724906153863,12.0622,143.31,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724906154062,15.5502,143.31,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724906154366,10.7,143.29,143.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906154568,1.3622,143.31,143.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906154767,10.7,143.27,143.26,0.05332277]
["bitfinex-derivatives","SOLF0:USTF0",1724906157967,10.7,143.27,143.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906158167,10.7,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724906158860,10.7450548,143.25,143.22,0.04720343]
["bitfinex-derivatives","SOLF0:USTF0",1724906159666,14.2345548,143.25,143.22,0.04720343]
["bitfinex-derivatives","SOLF0:USTF0",1724906160267,10.7450548,143.25,143.22,3.53740343]
["bitfinex-derivatives","SOLF0:USTF0",1724906160464,0.0450548,143.25,143.22,0.04720343]
["bitfinex-derivatives","SOLF0:USTF0",1724906160662,0.0450548,143.25,143.22,10.74720343]
["bitfinex-derivatives","SOLF0:USTF0",1724906162066,0.0450548,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724906162981,0.0450548,143.25,143.24,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1724906165876,26.78,143.32,143.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906166071,26.78,143.34,143.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724906166374,30.6524,143.36,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724906166582,30.6524,143.36,143.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906166877,0.05250518,143.33,143.31,0.05351127]
["bitfinex-derivatives","SOLF0:USTF0",1724906167377,0.05250518,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1724906170978,0.05250518,143.33,143.32,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724906179682,3.4852,143.43,143.32,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724906179889,26.78,143.44,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724906180181,26.78,143.45,143.37,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906180479,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1724906180677,0.05049991,143.42,143.4,3.53826729]
["bitfinex-derivatives","SOLF0:USTF0",1724906181078,0.05049991,143.42,143.4,0.05256729]
["bitfinex-derivatives","SOLF0:USTF0",1724906181282,26.83049991,143.42,143.4,0.05256729]
["bitfinex-derivatives","SOLF0:USTF0",1724906181985,53.61049991,143.42,143.3,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724906182289,26.78,143.38,143.31,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906182780,26.78,143.38,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724906182980,0.05321596,143.37,143.34,0.04857522]
["bitfinex-derivatives","SOLF0:USTF0",1724906184084,0.05321596,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724906184886,0.05321596,143.37,143.35,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1724906185685,0.05321596,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724906193492,0.05321596,143.37,143.35,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1724906197693,0.05321596,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724906197898,0.05321596,143.37,143.36,6.9870398]
["bitfinex-derivatives","SOLF0:USTF0",1724906198498,0.05321596,143.37,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724906198898,0.05321596,143.37,143.36,6.93684215]
["bitfinex-derivatives","SOLF0:USTF0",1724906199098,3.4852,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1724906199303,3.8629,143.46,143.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1724906199506,3.4848,143.45,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1724906199700,3.8629,143.46,143.4,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906200006,3.8629,143.46,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906200007,3.52981962,143.44,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906200505,0.04481962,143.44,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906200703,3.4851,143.43,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906203607,3.52971962,143.44,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906210711,3.4851,143.43,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906211209,3.52981962,143.44,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906212107,14.23981962,143.44,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906212806,3.4851,143.43,143.42,0.05311891]
["bitfinex-derivatives","SOLF0:USTF0",1724906213011,10.71,143.43,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724906213206,3.4858,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724906213904,10.71,143.41,143.36,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724906214104,0.05159258,143.4,143.37,0.04699105]
["bitfinex-derivatives","SOLF0:USTF0",1724906214307,0.04931129,143.4,143.37,0.04416798]
["bitfinex-derivatives","SOLF0:USTF0",1724906215305,3.53511129,143.4,143.37,3.53066798]
["bitfinex-derivatives","SOLF0:USTF0",1724906219007,3.53511129,143.4,143.37,0.04416798]
["bitfinex-derivatives","SOLF0:USTF0",1724906219202,3.4861,143.39,143.37,0.04416798]
["bitfinex-derivatives","SOLF0:USTF0",1724906220112,3.53521129,143.4,143.37,0.04416798]
["bitfinex-derivatives","SOLF0:USTF0",1724906223317,0.04931129,143.4,143.37,26.82416798]
["bitfinex-derivatives","SOLF0:USTF0",1724906224415,0.04931129,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1724906225211,0.04931129,143.4,143.39,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724906228015,0.04931129,143.4,143.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724906228419,0.04931129,143.4,143.39,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724906234319,343.46,143.48,143.39,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724906234320,339.0,143.54,143.39,58.01]
["bitfinex-derivatives","SOLF0:USTF0",1724906234537,2.638,143.54,143.39,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1724906234720,6.1206,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724906234925,2.638,143.54,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1724906235221,0.04592671,143.53,143.5,0.04592265]
["bitfinex-derivatives","SOLF0:USTF0",1724906235415,3.52862671,143.53,143.5,0.04592265]
["bitfinex-derivatives","SOLF0:USTF0",1724906237520,0.04592671,143.53,143.5,0.04592265]
["bitfinex-derivatives","SOLF0:USTF0",1724906238026,3.4832,143.51,143.5,0.04592265]
["bitfinex-derivatives","SOLF0:USTF0",1724906240931,0.04592671,143.53,143.5,0.04592265]
["bitfinex-derivatives","SOLF0:USTF0",1724906241725,3.52872671,143.53,143.5,3.52912265]
["bitfinex-derivatives","SOLF0:USTF0",1724906243830,0.04592671,143.53,143.5,0.04592265]
["bitfinex-derivatives","SOLF0:USTF0",1724906244024,0.04592671,143.53,143.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724906244422,0.04592671,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724906250132,0.04592671,143.53,143.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724906252144,0.04592671,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724906256739,0.04592671,143.53,143.52,30.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724906257632,0.04592671,143.53,143.52,33.78903194]
["bitfinex-derivatives","SOLF0:USTF0",1724906258132,0.04592671,143.53,143.52,17.72903194]
["bitfinex-derivatives","SOLF0:USTF0",1724906259842,3.4813,143.59,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724906260142,3.4813,143.59,143.55,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724906260941,0.05039374,143.58,143.56,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906262431,0.05039374,143.58,143.56,3.53349802]
["bitfinex-derivatives","SOLF0:USTF0",1724906263242,0.05039374,143.58,143.57,14.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724906263929,0.05039374,143.58,143.56,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906264337,0.05039374,143.58,143.56,10.75159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906269437,0.05039374,143.58,143.56,14.23349802]
["bitfinex-derivatives","SOLF0:USTF0",1724906269642,0.05039374,143.58,143.56,10.75159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906271448,0.05039374,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724906273940,0.05039374,143.58,143.56,10.75159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906273941,3.53199374,143.58,143.56,10.75159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906274449,0.05039374,143.58,143.56,10.75159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906276257,3.53189374,143.58,143.56,10.75159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906284049,3.53189374,143.58,143.56,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906284258,3.4817,143.57,143.56,0.05159802]
["bitfinex-derivatives","SOLF0:USTF0",1724906284756,0.05039374,143.58,143.56,3.53339802]
["bitfinex-derivatives","SOLF0:USTF0",1724906285459,0.05039374,143.58,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906290465,0.05039374,143.58,143.57,18.7417]
["bitfinex-derivatives","SOLF0:USTF0",1724906296562,10.7,143.68,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724906296766,353.5501,143.69,143.57,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724906297066,3.4798,143.65,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906297256,14.5501,143.69,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906297455,3.4797,143.66,143.65,0.04839158]
["bitfinex-derivatives","SOLF0:USTF0",1724906302369,0.04400192,143.67,143.65,0.04839158]
["bitfinex-derivatives","SOLF0:USTF0",1724906303462,0.04400192,143.67,143.66,14.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724906304772,3.8579,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724906304984,3.478,143.73,143.69,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724906305473,3.8579,143.74,143.69,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724906305672,3.4781,143.72,143.7,0.04821079]
["bitfinex-derivatives","SOLF0:USTF0",1724906308273,3.53085202,143.73,143.7,0.04821079]
["bitfinex-derivatives","SOLF0:USTF0",1724906310579,3.4781,143.72,143.7,0.04821079]
["bitfinex-derivatives","SOLF0:USTF0",1724906310980,10.7,143.72,143.7,0.04821079]
["bitfinex-derivatives","SOLF0:USTF0",1724906311379,3.4783,143.71,143.7,0.04821079]
["bitfinex-derivatives","SOLF0:USTF0",1724906312081,3.4788,143.69,143.66,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724906312273,3.4788,143.69,143.66,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724906312774,3.4795,143.66,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724906313085,10.7,143.68,143.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724906313375,3.4797,143.66,143.64,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1724906314188,3.4798,143.65,143.64,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1724906315078,14.1798,143.65,143.64,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1724906321283,3.4803,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724906322379,3.52509479,143.63,143.6,3.53083567]
["bitfinex-derivatives","SOLF0:USTF0",1724906322781,3.52509479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906323686,3.4805,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906324184,3.52509479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906324682,0.04479479,143.63,143.6,14.23073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906326790,3.52519479,143.63,143.6,10.74983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906329389,3.52519479,143.63,143.6,14.23073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906329790,0.04479479,143.63,143.6,14.23073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906330887,3.52509479,143.63,143.6,14.23073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906331088,3.52509479,143.63,143.6,10.74983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906335890,3.4807,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906339101,0.04479479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906339102,3.52509479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906339506,3.52509479,143.63,143.6,14.23073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906340205,0.04479479,143.63,143.6,14.23073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906341997,3.52499479,143.63,143.6,14.23073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906342200,0.04479479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906342801,10.74479479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906343206,3.4807,143.61,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906349129,14.1807,143.61,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906349330,3.4807,143.61,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906372736,3.4806,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906372939,339.04479479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906373842,3.4806,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906374732,3.4807,143.61,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906376637,3.4806,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906376841,0.04479479,143.63,143.6,10.74983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906377146,0.04479479,143.63,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724906378641,3.52509479,143.63,143.6,3.53063567]
["bitfinex-derivatives","SOLF0:USTF0",1724906381840,3.4806,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906385848,3.4805,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906389140,3.4807,143.61,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906395448,339.04479479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906395952,342.52529479,143.63,143.6,3.53063567]
["bitfinex-derivatives","SOLF0:USTF0",1724906396353,339.04479479,143.63,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906396644,342.52519479,143.63,143.6,3.53073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906397246,3.4805,143.62,143.6,3.53073567]
["bitfinex-derivatives","SOLF0:USTF0",1724906397446,3.4805,143.62,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906402659,3.4807,143.61,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906405557,14.1807,143.61,143.6,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1724906405758,3.482,143.56,143.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724906405955,10.7,143.59,143.53,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724906406254,10.7,143.59,143.53,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1724906406462,14.2328163,143.59,143.52,14.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724906406668,0.04402915,143.57,143.54,0.05233804]
["bitfinex-derivatives","SOLF0:USTF0",1724906406961,3.4822,143.55,143.54,0.05233804]
["bitfinex-derivatives","SOLF0:USTF0",1724906411162,3.4828,143.53,143.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724906411363,10.7,143.56,143.49,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724906411563,12.0126,143.56,143.49,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1724906411863,12.0126,143.56,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724906412063,0.04543393,143.53,143.51,0.04680863]
["bitfinex-derivatives","SOLF0:USTF0",1724906413463,3.4831,143.52,143.51,0.04680863]
["bitfinex-derivatives","SOLF0:USTF0",1724906418570,0.04543393,143.53,143.51,0.04680863]
["bitfinex-derivatives","SOLF0:USTF0",1724906418770,0.04543393,143.53,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906419171,0.04543393,143.53,143.52,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724906423572,0.04543393,143.53,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906424371,0.04543393,143.53,143.52,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724906428570,339.0,143.59,143.55,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724906428875,343.38,143.65,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906429080,3.4808,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906429269,10.7,143.63,143.56,18.50553741]
["bitfinex-derivatives","SOLF0:USTF0",1724906429673,3.481,143.6,143.58,0.04778848]
["bitfinex-derivatives","SOLF0:USTF0",1724906432773,0.04452407,143.61,143.58,0.04778848]
["bitfinex-derivatives","SOLF0:USTF0",1724906432774,0.04452407,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906432979,0.04452407,143.61,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906433380,0.04452407,143.61,143.6,18.561]
["bitfinex-derivatives","SOLF0:USTF0",1724906437185,0.04452407,143.61,143.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724906438384,0.04452407,143.61,143.6,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1724906438581,0.04452407,143.61,143.6,18.561]
["bitfinex-derivatives","SOLF0:USTF0",1724906443391,404.85353447,143.69,143.6,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1724906443688,3.4797,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906443891,3.4797,143.66,143.62,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724906444085,10.7,143.68,143.62,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724906444290,0.04634078,143.66,143.64,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1724906444685,3.4798,143.65,143.64,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1724906445085,14.1798,143.65,143.64,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1724906445287,3.4805,143.62,143.59,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1724906445496,4.77528775,143.66,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906445497,10.7,143.64,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906445795,3.4807,143.61,143.58,18.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724906446196,3.53218424,143.61,143.58,18.6346116]
["bitfinex-derivatives","SOLF0:USTF0",1724906446397,0.05148424,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724906446593,0.05148424,143.61,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906447797,0.05148424,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906449299,0.05148424,143.61,143.59,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724906449700,0.05148424,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906450100,0.05148424,143.61,143.59,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724906457415,0.05148424,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906457908,0.05148424,143.61,143.58,4.4533116]
["bitfinex-derivatives","SOLF0:USTF0",1724906458310,0.05148424,143.61,143.58,0.0533116]
["bitfinex-derivatives","SOLF0:USTF0",1724906458512,3.4811,143.6,143.58,0.0533116]
["bitfinex-derivatives","SOLF0:USTF0",1724906459708,3.53228424,143.61,143.58,3.5346116]
["bitfinex-derivatives","SOLF0:USTF0",1724906466121,3.53228424,143.61,143.58,0.0533116]
["bitfinex-derivatives","SOLF0:USTF0",1724906466327,0.05148424,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724906466627,0.05148424,143.61,143.58,0.0533116]
["bitfinex-derivatives","SOLF0:USTF0",1724906466821,0.05148424,143.61,143.6,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724906476636,340.2696,143.66,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724906476835,342.4797,143.66,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906477733,342.52595914,143.66,143.63,10.75222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906478938,342.52595914,143.66,143.63,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906479335,3.4799,143.65,143.63,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906482642,3.48,143.64,143.63,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906487042,3.4799,143.65,143.63,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906496943,3.52585914,143.66,143.63,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906497151,3.52585914,143.66,143.63,10.75222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906497544,3.52585914,143.66,143.63,14.23242887]
["bitfinex-derivatives","SOLF0:USTF0",1724906497745,0.04625914,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906498043,0.04625914,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724906499343,0.04625914,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724906510453,0.04625914,143.66,143.63,0.05222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906510753,0.04625914,143.66,143.63,4.37222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906511154,3.52595914,143.66,143.63,4.37222887]
["bitfinex-derivatives","SOLF0:USTF0",1724906512360,3.52595914,143.66,143.63,7.85242887]
["bitfinex-derivatives","SOLF0:USTF0",1724906516053,0.04625914,143.66,143.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724906522865,0.04625914,143.66,143.65,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724906524171,0.04625914,143.66,143.65,18.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724906524862,0.04625914,143.66,143.64,6.89840034]
["bitfinex-derivatives","SOLF0:USTF0",1724906525063,0.04625914,143.66,143.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724906527165,0.04625914,143.66,143.65,18.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724906529359,0.04625914,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906529564,0.04625914,143.66,143.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724906529964,0.04625914,143.66,143.65,18.4998]
["bitfinex-derivatives","SOLF0:USTF0",1724906530672,0.04625914,143.66,143.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724906531367,3.52575914,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906531572,3.52575914,143.66,143.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724906533377,0.04625914,143.66,143.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724906534871,339.0,143.71,143.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724906535078,339.0,143.71,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906535276,339.0,143.71,143.65,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724906535773,339.0,143.71,143.65,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724906536069,339.0,143.71,143.67,10.7439991]
["bitfinex-derivatives","SOLF0:USTF0",1724906536070,0.04866677,143.69,143.67,10.7439991]
["bitfinex-derivatives","SOLF0:USTF0",1724906537477,0.04866677,143.69,143.67,14.2230991]
["bitfinex-derivatives","SOLF0:USTF0",1724906539269,3.479,143.68,143.67,0.0439991]
["bitfinex-derivatives","SOLF0:USTF0",1724906539766,0.04866677,143.69,143.67,0.0439991]
["bitfinex-derivatives","SOLF0:USTF0",1724906540573,3.479,143.68,143.67,0.0439991]
["bitfinex-derivatives","SOLF0:USTF0",1724906547587,14.179,143.68,143.67,0.0439991]
["bitfinex-derivatives","SOLF0:USTF0",1724906548083,10.7,143.68,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724906548381,3.4799,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724906548980,3.52574511,143.65,143.62,3.53322447]
["bitfinex-derivatives","SOLF0:USTF0",1724906551992,3.48,143.64,143.62,0.05282447]
["bitfinex-derivatives","SOLF0:USTF0",1724906552491,0.04584511,143.65,143.62,3.53332447]
["bitfinex-derivatives","SOLF0:USTF0",1724906552889,3.4801,143.64,143.62,0.05282447]
["bitfinex-derivatives","SOLF0:USTF0",1724906553189,0.04584511,143.65,143.62,0.05282447]
["bitfinex-derivatives","SOLF0:USTF0",1724906553388,3.4802,143.63,143.62,0.05282447]
["bitfinex-derivatives","SOLF0:USTF0",1724906555480,3.4807,143.61,143.59,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724906555687,3.4807,143.61,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724906556094,3.4806,143.62,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724906556690,0.04634813,143.61,143.59,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1724906559396,3.481,143.6,143.59,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1724906561907,3.52714813,143.61,143.59,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1724906563709,0.04634813,143.61,143.59,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1724906563915,3.481,143.6,143.59,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1724906569224,14.181,143.6,143.59,0.04830421]
["bitfinex-derivatives","SOLF0:USTF0",1724906570719,3.4821,143.56,143.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906571120,3.4821,143.56,143.53,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1724906571320,14.1818,143.57,143.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906571621,0.04625225,143.56,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724906571823,0.04439583,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724906572824,3.52609583,143.57,143.54,3.53081231]
["bitfinex-derivatives","SOLF0:USTF0",1724906578428,0.04439583,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724906578634,0.04439583,143.57,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906579733,0.04439583,143.57,143.56,14.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724906582528,3.4808,143.61,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724906582727,339.0,143.7,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906582923,10.7,143.66,143.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906583136,3.4801,143.64,143.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906583331,10.7,143.65,143.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906583733,0.05352303,143.64,143.62,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1724906583938,14.1802,143.63,143.62,0.05014292]
["bitfinex-derivatives","SOLF0:USTF0",1724906591234,3.4811,143.6,143.56,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724906591439,14.1811,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724906592144,14.23120313,143.6,143.57,3.53391488]
["bitfinex-derivatives","SOLF0:USTF0",1724906595550,10.75010313,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724906595740,0.05010313,143.6,143.57,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1724906596343,0.05010313,143.6,143.58,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724906599943,3.53110313,143.6,143.57,3.53401488]
["bitfinex-derivatives","SOLF0:USTF0",1724906602951,0.05010313,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724906605051,3.53110313,143.6,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724906606452,3.53110313,143.6,143.57,3.53401488]
["bitfinex-derivatives","SOLF0:USTF0",1724906606649,0.05010313,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906606849,0.05010313,143.6,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906607053,0.05010313,143.6,143.59,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724906607256,0.05010313,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724906610158,3.4793,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724906610456,10.7,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724906611160,0.04964543,143.67,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906611362,3.52894543,143.67,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906612757,14.22894543,143.67,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906613150,0.04964543,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724906614654,0.04964543,143.67,143.65,4.42759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906614960,0.04964543,143.67,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906614961,10.74964543,143.67,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906615162,10.7,143.66,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906616858,14.1795,143.66,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906619059,3.52894543,143.67,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906620366,0.04964543,143.67,143.65,3.52729592]
["bitfinex-derivatives","SOLF0:USTF0",1724906620658,3.52264303,143.75,143.65,0.04759592]
["bitfinex-derivatives","SOLF0:USTF0",1724906620863,3.4782,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724906621859,0.04883595,143.71,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906624864,0.04883595,143.71,143.69,3.52779122]
["bitfinex-derivatives","SOLF0:USTF0",1724906625460,0.04883595,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724906627757,0.04883595,143.71,143.7,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724906629469,0.04883595,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724906629968,0.04883595,143.71,143.69,3.52769122]
["bitfinex-derivatives","SOLF0:USTF0",1724906630170,0.04883595,143.71,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906630371,0.04883595,143.71,143.69,3.52789122]
["bitfinex-derivatives","SOLF0:USTF0",1724906631055,0.04883595,143.71,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906632170,3.52713595,143.71,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906643774,3.4786,143.7,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906644771,3.52723595,143.71,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906646379,3.4786,143.7,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906650280,14.1786,143.7,143.69,0.04909122]
["bitfinex-derivatives","SOLF0:USTF0",1724906663390,10.7,143.7,143.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906663588,10.7,143.67,143.63,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906663786,10.7,143.67,143.63,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724906663992,3.4797,143.66,143.63,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724906664392,3.52958886,143.66,143.63,7.86771831]
["bitfinex-derivatives","SOLF0:USTF0",1724906672805,0.04988886,143.66,143.63,15.08761831]
["bitfinex-derivatives","SOLF0:USTF0",1724906673111,0.04988886,143.66,143.63,18.51551904]
["bitfinex-derivatives","SOLF0:USTF0",1724906673306,0.04988886,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906673499,0.04988886,143.66,143.65,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724906674608,3.4784,143.71,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724906674797,350.9359,143.73,143.67,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724906675004,11.9359,143.73,143.67,14.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724906675208,3.4785,143.71,143.67,18.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724906675706,3.5303438,143.7,143.68,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1724906679710,3.4788,143.69,143.68,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1724906680117,14.1788,143.69,143.68,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1724906687713,0.0517438,143.7,143.68,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1724906688710,0.0517438,143.7,143.68,3.52735776]
["bitfinex-derivatives","SOLF0:USTF0",1724906691323,0.0517438,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724906700429,10.7517438,143.7,143.68,3.52745776]
["bitfinex-derivatives","SOLF0:USTF0",1724906700634,10.7,143.69,143.68,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1724906701438,14.1788,143.69,143.68,0.04845776]
["bitfinex-derivatives","SOLF0:USTF0",1724906702433,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724906702634,14.1794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724906702831,10.7,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724906703334,14.1794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724906703535,14.23068117,143.67,143.64,3.53165945]
["bitfinex-derivatives","SOLF0:USTF0",1724906704642,10.75128117,143.67,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906704837,10.7,143.65,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906705230,14.1798,143.65,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906713539,10.7,143.65,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906713743,3.4796,143.66,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906714745,3.53058117,143.67,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906714945,10.7,143.66,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906716549,0.05128117,143.67,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906717840,0.05128117,143.67,143.64,10.75175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906718250,0.05128117,143.67,143.64,13.40595945]
["bitfinex-derivatives","SOLF0:USTF0",1724906719444,0.05128117,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724906724850,0.05128117,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724906725156,0.05128117,143.67,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906725157,10.75128117,143.67,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906726353,10.7,143.66,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906726555,10.75128117,143.67,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906727455,3.4796,143.66,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906731158,14.1798,143.65,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906734861,3.4798,143.65,143.64,0.05175945]
["bitfinex-derivatives","SOLF0:USTF0",1724906740360,10.7,143.65,143.48,12.84932434]
["bitfinex-derivatives","SOLF0:USTF0",1724906740560,10.7,143.63,143.56,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906740764,339.0,143.65,143.56,7.75097862]
["bitfinex-derivatives","SOLF0:USTF0",1724906740971,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724906741561,3.52952669,143.62,143.59,3.53057112]
["bitfinex-derivatives","SOLF0:USTF0",1724906744674,0.04892669,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724906745466,0.04892669,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724906745877,0.04892669,143.62,143.61,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724906748974,0.04892669,143.62,143.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724906762192,339.0,143.73,143.61,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724906762392,339.0,143.73,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906762393,10.7,143.71,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906762791,10.7,143.71,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724906763294,3.4791,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906765691,0.04556865,143.69,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906766497,0.04556865,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724906766702,0.04556865,143.69,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906766889,0.04556865,143.69,143.67,3.5304549]
["bitfinex-derivatives","SOLF0:USTF0",1724906767895,14.22436865,143.69,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906768101,10.74556865,143.69,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906768398,14.22446865,143.69,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906769903,3.479,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906771695,14.179,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906772099,3.479,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906778819,14.179,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906781612,3.479,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906782219,3.52446865,143.69,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906789226,3.479,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906793822,6.93310127,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906795428,0.04556865,143.69,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906796128,3.479,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906798932,14.179,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906804125,3.479,143.68,143.67,0.0513549]
["bitfinex-derivatives","SOLF0:USTF0",1724906809629,3.48,143.64,143.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724906809831,10.7,143.65,143.59,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724906810033,3.4801,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724906810633,3.53017198,143.64,143.61,3.5308562]
["bitfinex-derivatives","SOLF0:USTF0",1724906811043,3.53017198,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724906811638,3.53017198,143.64,143.61,10.7501562]
["bitfinex-derivatives","SOLF0:USTF0",1724906811639,0.05007198,143.64,143.61,10.7501562]
["bitfinex-derivatives","SOLF0:USTF0",1724906812241,0.05007198,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724906813342,3.53007198,143.64,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724906816545,3.53007198,143.64,143.61,3.5307562]
["bitfinex-derivatives","SOLF0:USTF0",1724906817338,3.4804,143.63,143.61,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1724906818441,3.4804,143.63,143.61,3.5308562]
["bitfinex-derivatives","SOLF0:USTF0",1724906821052,3.53017198,143.64,143.61,3.5308562]
["bitfinex-derivatives","SOLF0:USTF0",1724906824453,3.4803,143.63,143.61,3.5308562]
["bitfinex-derivatives","SOLF0:USTF0",1724906825051,3.53017198,143.64,143.61,3.5308562]
["bitfinex-derivatives","SOLF0:USTF0",1724906829944,3.4803,143.63,143.61,3.5308562]
["bitfinex-derivatives","SOLF0:USTF0",1724906830347,10.7,143.63,143.61,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1724906830551,3.4805,143.62,143.61,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1724906842857,3.4804,143.63,143.61,0.0501562]
["bitfinex-derivatives","SOLF0:USTF0",1724906843061,0.05007198,143.64,143.61,10.7501562]
["bitfinex-derivatives","SOLF0:USTF0",1724906843258,4.24,143.72,143.63,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906843456,4.24,143.72,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906843457,10.7,143.71,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906843663,3.479,143.69,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724906843858,10.7,143.71,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724906844357,0.04918187,143.69,143.67,0.04548178]
["bitfinex-derivatives","SOLF0:USTF0",1724906845358,3.4791,143.68,143.67,0.04548178]
["bitfinex-derivatives","SOLF0:USTF0",1724906847364,14.1791,143.68,143.67,0.04548178]
["bitfinex-derivatives","SOLF0:USTF0",1724906849862,10.7,143.68,143.61,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724906850067,10.7,143.65,143.61,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1724906850961,0.04484747,143.64,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906851474,3.52484747,143.64,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906853766,3.4802,143.63,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906862877,14.1802,143.63,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906875104,3.4802,143.63,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906883806,14.1802,143.63,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906898724,3.4802,143.63,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906919244,0.04484747,143.64,143.62,0.050571]
["bitfinex-derivatives","SOLF0:USTF0",1724906919648,0.04484747,143.64,143.62,3.530971]
["bitfinex-derivatives","SOLF0:USTF0",1724906928146,0.04484747,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724906928356,0.04484747,143.64,143.63,14.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724906933856,411.30079596,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906933857,68.06079596,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724906934151,68.06079596,143.72,143.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724906934152,3.4784,143.71,143.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724906934353,3.4784,143.71,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724906934855,3.5256362,143.71,143.68,3.52720922]
["bitfinex-derivatives","SOLF0:USTF0",1724906937653,0.0472362,143.71,143.68,10.74830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906939056,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906939458,0.0472362,143.71,143.68,3.52720922]
["bitfinex-derivatives","SOLF0:USTF0",1724906939459,3.5257362,143.71,143.68,3.52720922]
["bitfinex-derivatives","SOLF0:USTF0",1724906939756,3.5257362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906940357,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906941156,10.7472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906941660,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906947573,6.96675761,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906947768,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906958481,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906959085,3.4786,143.7,143.68,3.52720922]
["bitfinex-derivatives","SOLF0:USTF0",1724906959287,0.0472362,143.71,143.68,3.52720922]
["bitfinex-derivatives","SOLF0:USTF0",1724906959688,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906961991,3.4786,143.7,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724906963492,3.5256362,143.71,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724906963683,0.0472362,143.71,143.69,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724906965884,3.5256362,143.71,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724906966992,3.5256362,143.71,143.68,3.52720922]
["bitfinex-derivatives","SOLF0:USTF0",1724906967700,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906967992,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906968196,3.4787,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906968899,3.4787,143.7,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724906971102,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906971103,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906983525,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906984426,3.4786,143.7,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724906988026,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906992431,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906993128,3.4787,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906996829,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724906998325,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907013952,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907014656,3.4788,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907018059,3.4788,143.7,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724907018662,3.5255362,143.71,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724907019955,3.4786,143.7,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724907025464,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907036075,3.5257362,143.71,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724907036476,0.0472362,143.71,143.68,3.52730922]
["bitfinex-derivatives","SOLF0:USTF0",1724907036772,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907036978,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907037674,10.7472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907038276,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907044978,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907045679,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907047986,3.5256362,143.71,143.68,3.52720922]
["bitfinex-derivatives","SOLF0:USTF0",1724907048580,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907049787,3.4786,143.7,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907060198,0.0472362,143.71,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907060394,3.4788,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907061898,7.02440544,143.69,143.68,0.04830922]
["bitfinex-derivatives","SOLF0:USTF0",1724907062103,3.4797,143.66,143.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724907062900,3.4798,143.65,143.58,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1724907063101,0.05307345,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907063401,0.04989299,143.64,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907063599,0.05249247,143.64,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724907066908,0.05249247,143.64,143.62,3.52671937]
["bitfinex-derivatives","SOLF0:USTF0",1724907067205,0.05249247,143.64,143.62,0.04631937]
["bitfinex-derivatives","SOLF0:USTF0",1724907067501,3.53259247,143.64,143.62,0.04631937]
["bitfinex-derivatives","SOLF0:USTF0",1724907069902,3.4802,143.63,143.62,0.04631937]
["bitfinex-derivatives","SOLF0:USTF0",1724907084118,14.1802,143.63,143.62,0.04631937]
["bitfinex-derivatives","SOLF0:USTF0",1724907084327,3.4811,143.6,143.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724907084524,10.7,143.63,143.55,3.48339168]
["bitfinex-derivatives","SOLF0:USTF0",1724907084717,10.7,143.63,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724907084917,10.7,143.63,143.55,18.42339168]
["bitfinex-derivatives","SOLF0:USTF0",1724907085327,10.7,143.63,143.55,21.90539168]
["bitfinex-derivatives","SOLF0:USTF0",1724907085525,3.4814,143.59,143.58,0.04567983]
["bitfinex-derivatives","SOLF0:USTF0",1724907086325,0.04692249,143.6,143.58,10.74567983]
["bitfinex-derivatives","SOLF0:USTF0",1724907086619,0.04692249,143.6,143.59,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724907086825,0.04692249,143.6,143.58,0.04567983]
["bitfinex-derivatives","SOLF0:USTF0",1724907087220,349.7,143.59,143.46,32.23039227]
["bitfinex-derivatives","SOLF0:USTF0",1724907087420,10.7,143.49,143.45,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724907087723,10.7,143.48,143.45,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724907087922,10.7,143.46,143.44,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1724907088322,14.23393337,143.46,143.44,1.38768894]
["bitfinex-derivatives","SOLF0:USTF0",1724907088529,14.23393337,143.46,143.44,0.04968894]
["bitfinex-derivatives","SOLF0:USTF0",1724907090225,10.74933337,143.46,143.44,0.04968894]
["bitfinex-derivatives","SOLF0:USTF0",1724907095830,14.23373337,143.46,143.44,0.04968894]
["bitfinex-derivatives","SOLF0:USTF0",1724907099230,0.04933337,143.46,143.44,3.53448894]
["bitfinex-derivatives","SOLF0:USTF0",1724907100135,10.74933337,143.46,143.44,3.53448894]
["bitfinex-derivatives","SOLF0:USTF0",1724907100430,0.04933337,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1724907107041,1.3209,143.56,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907107338,10.7,143.54,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907107638,3.4829,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724907108042,0.04480462,143.52,143.5,0.04753731]
["bitfinex-derivatives","SOLF0:USTF0",1724907108733,0.04480462,143.52,143.5,3.53073731]
["bitfinex-derivatives","SOLF0:USTF0",1724907110239,3.52770462,143.52,143.5,0.04753731]
["bitfinex-derivatives","SOLF0:USTF0",1724907110539,14.22770462,143.52,143.5,0.04753731]
["bitfinex-derivatives","SOLF0:USTF0",1724907112537,0.04480462,143.52,143.5,3.53093731]
["bitfinex-derivatives","SOLF0:USTF0",1724907112741,0.04480462,143.52,143.5,0.04753731]
["bitfinex-derivatives","SOLF0:USTF0",1724907113142,0.04480462,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724907113539,0.04480462,143.52,143.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724907124848,0.04480462,143.52,143.51,18.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724907125348,10.7,143.61,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907125549,3.4814,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907125744,3.4814,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724907126146,3.52989493,143.59,143.56,3.52954888]
["bitfinex-derivatives","SOLF0:USTF0",1724907127650,14.22989493,143.59,143.56,3.52954888]
["bitfinex-derivatives","SOLF0:USTF0",1724907128553,3.4815,143.58,143.56,3.52954888]
["bitfinex-derivatives","SOLF0:USTF0",1724907129141,14.22979493,143.59,143.56,3.52954888]
["bitfinex-derivatives","SOLF0:USTF0",1724907130841,0.04849493,143.59,143.56,0.04764888]
["bitfinex-derivatives","SOLF0:USTF0",1724907131356,0.04849493,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724907131854,0.04849493,143.59,143.56,0.04764888]
["bitfinex-derivatives","SOLF0:USTF0",1724907132867,0.04849493,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724907133149,0.04849493,143.59,143.56,0.04764888]
["bitfinex-derivatives","SOLF0:USTF0",1724907133456,0.04849493,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724907134954,0.04849493,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907149156,1.2564,143.66,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907149353,10.7,143.68,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907149560,3.4796,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907149765,3.4796,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724907150071,14.1796,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1724907150264,0.04993448,143.65,143.63,0.05225436]
["bitfinex-derivatives","SOLF0:USTF0",1724907151861,0.04993448,143.65,143.63,4.29225436]
["bitfinex-derivatives","SOLF0:USTF0",1724907152170,0.04993448,143.65,143.64,17.70487789]
["bitfinex-derivatives","SOLF0:USTF0",1724907157868,0.04993448,143.65,143.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724907158964,0.04993448,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724907163874,339.0,143.77,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907164069,10.7,143.76,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907164267,10.7,143.76,143.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907164575,14.1772,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1724907165065,0.04559791,143.75,143.73,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1724907166571,14.22299791,143.75,143.73,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1724907169266,3.4776,143.74,143.73,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1724907172072,3.52309791,143.75,143.73,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1724907172470,10.7,143.74,143.73,0.04423696]
["bitfinex-derivatives","SOLF0:USTF0",1724907172770,10.7,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724907173572,3.478,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724907173772,3.52946873,143.73,143.7,3.52870822]
["bitfinex-derivatives","SOLF0:USTF0",1724907177675,3.4781,143.72,143.7,3.52870822]
["bitfinex-derivatives","SOLF0:USTF0",1724907178072,3.52936873,143.73,143.7,3.52870822]
["bitfinex-derivatives","SOLF0:USTF0",1724907178880,3.4781,143.72,143.7,3.52870822]
["bitfinex-derivatives","SOLF0:USTF0",1724907181181,3.4781,143.72,143.7,0.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1724907183086,3.52936873,143.73,143.7,0.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1724907184490,3.4781,143.72,143.7,0.05020822]
["bitfinex-derivatives","SOLF0:USTF0",1724907186286,3.52936873,143.73,143.7,3.52870822]
["bitfinex-derivatives","SOLF0:USTF0",1724907188597,0.05146873,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724907188797,0.05146873,143.73,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907189496,0.05146873,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724907190197,0.05146873,143.73,143.71,14.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724907192798,0.05146873,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724907193590,0.05146873,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724907193795,0.05146873,143.73,143.72,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724907194500,0.05146873,143.73,143.72,11.13830936]
["bitfinex-derivatives","SOLF0:USTF0",1724907194705,64.66093474,143.81,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724907194896,64.66093474,143.81,143.75,14.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724907195097,3.8464,143.81,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724907195598,0.04732032,143.8,143.77,0.04976585]
["bitfinex-derivatives","SOLF0:USTF0",1724907196097,3.4764,143.79,143.77,0.04976585]
["bitfinex-derivatives","SOLF0:USTF0",1724907196802,0.04732032,143.8,143.77,0.04976585]
["bitfinex-derivatives","SOLF0:USTF0",1724907196803,3.4766,143.78,143.77,0.04976585]
["bitfinex-derivatives","SOLF0:USTF0",1724907211506,10.7,143.78,143.73,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907211707,10.7,143.74,143.7,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907211911,10.7,143.73,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724907212102,3.4785,143.71,143.68,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907212407,3.5262632,143.71,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907212806,3.5262632,143.71,143.68,7.74560063]
["bitfinex-derivatives","SOLF0:USTF0",1724907213016,0.0477632,143.71,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907214108,3.5262632,143.71,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907214409,0.0477632,143.71,143.68,18.44570063]
["bitfinex-derivatives","SOLF0:USTF0",1724907214612,0.0477632,143.71,143.68,14.96670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907216509,0.0477632,143.71,143.68,18.44570063]
["bitfinex-derivatives","SOLF0:USTF0",1724907218504,0.0477632,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724907218713,0.0477632,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907219313,0.0477632,143.71,143.7,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724907224914,0.0477632,143.71,143.69,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724907225619,3.5261632,143.71,143.68,14.96670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907225820,0.0477632,143.71,143.68,14.96670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907227424,3.5261632,143.71,143.68,18.44570063]
["bitfinex-derivatives","SOLF0:USTF0",1724907228420,3.5261632,143.71,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907228421,3.4786,143.7,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907232919,0.0477632,143.71,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907233928,3.4788,143.7,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907237623,3.4788,143.69,143.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907242437,3.4788,143.7,143.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907243736,3.5261632,143.71,143.68,10.74670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907243927,0.0477632,143.71,143.69,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724907246030,0.0477632,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724907254839,0.0477632,143.71,143.69,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724907256635,3.5262632,143.71,143.68,6.94610063]
["bitfinex-derivatives","SOLF0:USTF0",1724907256941,0.0477632,143.71,143.68,17.64610063]
["bitfinex-derivatives","SOLF0:USTF0",1724907257739,0.0477632,143.71,143.68,6.94610063]
["bitfinex-derivatives","SOLF0:USTF0",1724907257946,0.0477632,143.71,143.68,14.96670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907258150,0.0477632,143.71,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907259145,3.4787,143.7,143.68,4.26670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907259347,3.4787,143.7,143.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907261348,3.5261632,143.71,143.68,3.52570063]
["bitfinex-derivatives","SOLF0:USTF0",1724907261742,3.5261632,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724907262048,0.0477632,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907262649,0.0477632,143.71,143.69,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724907263250,3.5261632,143.71,143.69,14.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724907263656,3.5261632,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907263954,0.0477632,143.71,143.68,7.74570063]
["bitfinex-derivatives","SOLF0:USTF0",1724907264455,3.5261632,143.71,143.68,7.74570063]
["bitfinex-derivatives","SOLF0:USTF0",1724907268953,3.4787,143.7,143.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907269256,10.7477632,143.71,143.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907269649,3.4786,143.7,143.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907270256,3.4788,143.69,143.68,0.04670063]
["bitfinex-derivatives","SOLF0:USTF0",1724907278853,10.7,143.69,143.6,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724907279053,10.7,143.66,143.62,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907279654,3.48,143.64,143.62,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1724907279956,3.52957851,143.64,143.62,4.27056891]
["bitfinex-derivatives","SOLF0:USTF0",1724907281455,3.4802,143.63,143.62,4.27056891]
["bitfinex-derivatives","SOLF0:USTF0",1724907281657,3.4802,143.63,143.62,0.05056891]
["bitfinex-derivatives","SOLF0:USTF0",1724907291766,14.1802,143.63,143.62,0.05056891]
["bitfinex-derivatives","SOLF0:USTF0",1724907308574,10.7,143.63,143.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907308774,10.7,143.6,143.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907309381,3.5287929,143.59,143.56,3.52899597]
["bitfinex-derivatives","SOLF0:USTF0",1724907309973,3.4815,143.58,143.56,3.52899597]
["bitfinex-derivatives","SOLF0:USTF0",1724907310275,3.4815,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907310468,3.4817,143.57,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907313974,3.4816,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907315375,10.7,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907316081,14.1817,143.57,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907319074,3.4816,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907319277,0.0474929,143.59,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907319781,3.4817,143.57,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907320177,3.4815,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907320482,0.0474929,143.59,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907320873,0.0474929,143.59,143.56,3.52899597]
["bitfinex-derivatives","SOLF0:USTF0",1724907322275,3.5287929,143.59,143.56,3.52899597]
["bitfinex-derivatives","SOLF0:USTF0",1724907324996,3.4815,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907327488,3.4817,143.57,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907340993,14.1817,143.57,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907346094,3.4817,143.57,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907354496,0.0474929,143.59,143.56,3.52909597]
["bitfinex-derivatives","SOLF0:USTF0",1724907354795,0.0474929,143.59,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907355099,0.0474929,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907356589,3.5287929,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907356796,14.2287929,143.59,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907359000,14.2287929,143.59,143.56,3.52909597]
["bitfinex-derivatives","SOLF0:USTF0",1724907359697,3.4815,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907362094,3.5287929,143.59,143.56,3.52909597]
["bitfinex-derivatives","SOLF0:USTF0",1724907362798,0.0474929,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724907364199,3.5287929,143.59,143.56,3.52899597]
["bitfinex-derivatives","SOLF0:USTF0",1724907365101,10.7,143.58,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907365798,3.4817,143.57,143.56,0.04719597]
["bitfinex-derivatives","SOLF0:USTF0",1724907381021,3.4817,143.57,143.23,19.75308074]
["bitfinex-derivatives","SOLF0:USTF0",1724907381022,10.7,143.58,143.47,3.4846049]
["bitfinex-derivatives","SOLF0:USTF0",1724907381222,10.7,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724907381620,14.183,143.52,143.49,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724907381924,14.23095426,143.52,143.49,3.53648697]
["bitfinex-derivatives","SOLF0:USTF0",1724907382425,14.23095426,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724907382918,14.23095426,143.52,143.49,0.05308697]
["bitfinex-derivatives","SOLF0:USTF0",1724907383118,14.23095426,143.52,143.49,3.53658697]
["bitfinex-derivatives","SOLF0:USTF0",1724907386327,3.53095426,143.52,143.49,3.53658697]
["bitfinex-derivatives","SOLF0:USTF0",1724907391929,339.0,143.56,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907392134,10.7,143.64,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907392326,14.6287,143.66,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724907392823,3.4803,143.63,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907393028,3.4803,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907393228,0.04452193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907394023,3.52472193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907395033,3.4802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907409036,3.52462193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907413734,3.4802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907421842,14.1802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907422347,3.4802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907430045,14.1802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907431947,3.4802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907439851,0.04452193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907440356,0.04452193,143.64,143.62,3.52946455]
["bitfinex-derivatives","SOLF0:USTF0",1724907441559,0.04452193,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724907442458,0.04452193,143.64,143.62,3.52946455]
["bitfinex-derivatives","SOLF0:USTF0",1724907442658,0.04452193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907443053,0.04452193,143.64,143.62,3.52946455]
["bitfinex-derivatives","SOLF0:USTF0",1724907443763,3.52452193,143.64,143.62,3.52946455]
["bitfinex-derivatives","SOLF0:USTF0",1724907447265,3.52452193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907453263,3.4802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907455262,0.04452193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907455465,3.52462193,143.64,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907459664,3.4802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907467068,14.1802,143.63,143.62,0.04906455]
["bitfinex-derivatives","SOLF0:USTF0",1724907467267,10.7,143.63,143.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907467467,342.50309371,143.67,143.54,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724907467468,3.4813,143.59,143.56,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724907468273,3.4813,143.59,143.56,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1724907468477,3.53362816,143.59,143.56,7.74642419]
["bitfinex-derivatives","SOLF0:USTF0",1724907468676,10.7,143.57,143.41,38.76719994]
["bitfinex-derivatives","SOLF0:USTF0",1724907468980,10.7,143.47,143.41,3.22447253]
["bitfinex-derivatives","SOLF0:USTF0",1724907469179,10.7,143.43,143.4,25.80078719]
["bitfinex-derivatives","SOLF0:USTF0",1724907469386,10.7,143.42,143.4,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724907469785,10.75122104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907469989,14.23662104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907470485,10.75122104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907477480,0.05122104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907478778,3.53662104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907479386,0.05122104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907483690,0.05122104,143.42,143.4,4.88376623]
["bitfinex-derivatives","SOLF0:USTF0",1724907488292,3.4856,143.41,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907488496,0.05122104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907490500,3.53682104,143.42,143.4,1.39816623]
["bitfinex-derivatives","SOLF0:USTF0",1724907492103,3.4856,143.41,143.4,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1724907492602,14.1856,143.41,143.4,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1724907501102,3.4856,143.41,143.4,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1724907502205,10.75122104,143.42,143.4,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1724907502206,0.05122104,143.42,143.4,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1724907502907,10.75122104,143.42,143.4,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1724907503906,14.23672104,143.42,143.4,0.04646623]
["bitfinex-derivatives","SOLF0:USTF0",1724907509508,1.2789,143.52,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907509816,11.9789,143.52,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907510009,3.4836,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907510713,0.05171461,143.49,143.46,3.52962706]
["bitfinex-derivatives","SOLF0:USTF0",1724907511315,0.05171461,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724907517721,0.05171461,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724907528620,0.05171461,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724907528821,10.75171461,143.49,143.46,0.04542706]
["bitfinex-derivatives","SOLF0:USTF0",1724907529129,10.7,143.48,143.46,0.04542706]
["bitfinex-derivatives","SOLF0:USTF0",1724907529324,10.7,143.48,143.46,3.52972706]
["bitfinex-derivatives","SOLF0:USTF0",1724907530929,14.1839,143.48,143.46,0.04542706]
["bitfinex-derivatives","SOLF0:USTF0",1724907532824,0.05171461,143.49,143.46,0.04542706]
["bitfinex-derivatives","SOLF0:USTF0",1724907533018,0.05171461,143.49,143.46,3.52962706]
["bitfinex-derivatives","SOLF0:USTF0",1724907533019,3.53541461,143.49,143.46,3.52962706]
["bitfinex-derivatives","SOLF0:USTF0",1724907534426,3.53541461,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724907535732,0.05171461,143.49,143.46,0.04542706]
["bitfinex-derivatives","SOLF0:USTF0",1724907537433,0.05171461,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724907550848,0.05171461,143.49,143.48,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1724907551054,3.4822,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724907552052,3.4825,143.54,143.52,3.53635578]
["bitfinex-derivatives","SOLF0:USTF0",1724907555652,14.1827,143.53,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907557553,10.7,143.53,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907557747,14.1826,143.54,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907558048,10.7,143.54,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907559148,14.1825,143.54,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907563055,14.1827,143.53,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907580769,3.4827,143.53,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907585673,3.4824,143.54,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907587670,10.7,143.54,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907587875,10.7,143.53,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907588076,14.1827,143.53,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907598773,3.4825,143.54,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907598968,14.1825,143.54,143.52,0.05355578]
["bitfinex-derivatives","SOLF0:USTF0",1724907600274,46.2827,143.53,143.45,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1724907600473,10.7,143.49,143.45,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1724907600869,3.4836,143.5,143.45,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1724907601478,5.6254,143.54,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724907601479,0.04911119,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724907601674,0.04960148,143.5,143.47,0.05334739]
["bitfinex-derivatives","SOLF0:USTF0",1724907601868,0.04960148,143.5,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907602073,0.04960148,143.5,143.48,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724907602276,0.04960148,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724907609477,4.36,143.56,143.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724907609478,42.8,143.6,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724907609782,11.9735,143.57,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724907610182,11.9735,143.57,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724907610183,3.4824,143.54,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724907610585,3.52807814,143.54,143.51,3.53466651]
["bitfinex-derivatives","SOLF0:USTF0",1724907613585,0.04567814,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724907614191,0.04567814,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724907622401,0.04567814,143.54,143.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724907623287,0.04567814,143.54,143.52,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1724907624200,0.04567814,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724907625201,0.04567814,143.54,143.52,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724907625202,10.74567814,143.54,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907625403,10.7,143.53,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907625605,10.7,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907625796,14.1829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907626598,14.1827,143.53,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907629302,3.4829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907634711,14.1829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907638007,3.4829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907638213,14.1829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907639014,3.4829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907639205,14.1829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907643416,10.7,143.52,143.51,3.53476651]
["bitfinex-derivatives","SOLF0:USTF0",1724907643621,10.7,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907645421,14.1829,143.52,143.51,0.05156651]
["bitfinex-derivatives","SOLF0:USTF0",1724907660529,10.7,143.52,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724907660731,10.7,143.48,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724907661238,10.7,143.48,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724907661535,10.75041046,143.48,143.46,3.53438982]
["bitfinex-derivatives","SOLF0:USTF0",1724907662328,0.05041046,143.48,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724907666539,10.7,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724907667537,10.74431411,143.53,143.51,3.52850492]
["bitfinex-derivatives","SOLF0:USTF0",1724907674947,10.74431411,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724907675639,0.04431411,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724907676636,343.24,143.61,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907676840,6.12605706,143.63,143.53,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724907677042,6.12605706,143.63,143.54,3.51180059]
["bitfinex-derivatives","SOLF0:USTF0",1724907677043,10.7,143.6,143.54,3.51180059]
["bitfinex-derivatives","SOLF0:USTF0",1724907677245,14.181,143.6,143.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907677442,10.7,143.61,143.54,14.21180059]
["bitfinex-derivatives","SOLF0:USTF0",1724907677642,0.04641881,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907677842,0.04641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907679454,0.04641881,143.59,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724907682953,0.04641881,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907702673,0.04641881,143.59,143.56,3.53351508]
["bitfinex-derivatives","SOLF0:USTF0",1724907702874,10.74641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907703277,3.4815,143.58,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907703977,10.74641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907703978,3.4817,143.57,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907705878,3.4816,143.58,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907706275,0.04641881,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907706469,0.04641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907706970,3.52781881,143.59,143.56,3.53351508]
["bitfinex-derivatives","SOLF0:USTF0",1724907707171,0.04641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907708378,3.4816,143.58,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907709383,0.04641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907709875,0.04641881,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724907713676,0.04641881,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907715582,0.04641881,143.59,143.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724907715981,0.04641881,143.59,143.57,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724907717386,0.04641881,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724907726286,0.04641881,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724907726488,3.52771881,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724907726793,10.74641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907726982,3.4815,143.58,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907727688,3.4815,143.58,143.56,3.53351508]
["bitfinex-derivatives","SOLF0:USTF0",1724907728681,3.4815,143.58,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907730188,10.74641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907730393,3.4817,143.57,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907743705,3.4816,143.58,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907744587,10.74641881,143.59,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907744793,3.4817,143.57,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907750493,14.1817,143.57,143.56,0.05161508]
["bitfinex-derivatives","SOLF0:USTF0",1724907753303,10.7,143.57,143.5,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724907753502,10.7,143.55,143.48,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1724907753707,14.22604304,143.55,143.48,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1724907754509,10.74424939,143.53,143.5,0.0532921]
["bitfinex-derivatives","SOLF0:USTF0",1724907754909,3.4829,143.52,143.5,0.0532921]
["bitfinex-derivatives","SOLF0:USTF0",1724907755208,10.74424939,143.53,143.5,0.0532921]
["bitfinex-derivatives","SOLF0:USTF0",1724907755609,3.4832,143.51,143.5,0.0532921]
["bitfinex-derivatives","SOLF0:USTF0",1724907758012,14.1832,143.51,143.5,0.0532921]
["bitfinex-derivatives","SOLF0:USTF0",1724907760126,14.1832,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724907760127,10.7,143.51,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724907760323,10.7,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724907760519,14.1835,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724907760722,14.1835,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724907761021,3.52823171,143.5,143.47,3.53351911]
["bitfinex-derivatives","SOLF0:USTF0",1724907766732,0.04473171,143.5,143.47,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1724907767737,0.04473171,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724907769436,3.52813171,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724907777344,0.04473171,143.5,143.47,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1724907777848,3.52823171,143.5,143.47,3.53331911]
["bitfinex-derivatives","SOLF0:USTF0",1724907778148,14.22823171,143.5,143.47,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1724907779451,14.22823171,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724907780844,0.04473171,143.5,143.47,0.04941911]
["bitfinex-derivatives","SOLF0:USTF0",1724907781953,0.04473171,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724907785354,0.04473171,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724907786352,0.04473171,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724907788457,0.04473171,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724907788757,0.04473171,143.5,143.47,10.74941911]
["bitfinex-derivatives","SOLF0:USTF0",1724907789459,0.04473171,143.5,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724907795566,3.4823,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724907795763,10.7,143.56,143.49,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724907796157,14.1821,143.56,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724907796560,0.04620272,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724907800563,0.04620272,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724907800966,0.04620272,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724907804065,10.7,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907805269,10.7,143.55,143.53,3.52940326]
["bitfinex-derivatives","SOLF0:USTF0",1724907806770,10.7,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907807971,14.1823,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907808964,14.1823,143.55,143.53,3.52950326]
["bitfinex-derivatives","SOLF0:USTF0",1724907810072,14.1823,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907810773,3.4824,143.54,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907811469,10.7,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907811470,14.1823,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907816573,14.1823,143.55,143.53,3.52950326]
["bitfinex-derivatives","SOLF0:USTF0",1724907822178,3.4824,143.54,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907822677,10.7,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907822876,14.1823,143.55,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907823987,3.4824,143.54,143.53,0.04680326]
["bitfinex-derivatives","SOLF0:USTF0",1724907824480,10.7,143.54,143.46,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724907824686,10.7,143.54,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1724907825084,10.7,143.52,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1724907825583,3.53185471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907826078,3.53185471,143.51,143.49,3.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1724907826988,0.04865471,143.51,143.49,3.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1724907829785,3.53185471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907831192,3.53185471,143.51,143.49,3.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1724907831687,0.04865471,143.51,143.49,3.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1724907846501,3.53185471,143.51,143.49,3.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1724907853600,14.1834,143.5,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907855906,3.4834,143.5,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907865221,14.1834,143.5,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907874819,3.4834,143.5,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907876920,14.1834,143.5,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907880830,3.53195471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907881021,0.04865471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907881220,10.74865471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907881419,0.04865471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907881622,0.04865471,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724907882129,0.04865471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907882325,0.04865471,143.51,143.49,3.53285133]
["bitfinex-derivatives","SOLF0:USTF0",1724907889128,0.04865471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907889424,10.74865471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907890327,10.74865471,143.51,143.49,3.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1724907891824,10.74865471,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724907892030,0.04865471,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724907892427,0.04865471,143.51,143.49,3.53285133]
["bitfinex-derivatives","SOLF0:USTF0",1724907893732,3.53185471,143.51,143.49,3.53285133]
["bitfinex-derivatives","SOLF0:USTF0",1724907898330,3.4834,143.5,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907900641,3.53185471,143.51,143.49,3.53295133]
["bitfinex-derivatives","SOLF0:USTF0",1724907902046,0.04865471,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724907902248,0.04865471,143.51,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907902644,0.04865471,143.51,143.49,3.53285133]
["bitfinex-derivatives","SOLF0:USTF0",1724907903950,14.1834,143.5,143.49,0.04935133]
["bitfinex-derivatives","SOLF0:USTF0",1724907904148,10.7,143.5,143.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724907904347,10.7,143.46,143.4,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724907904655,2.7448,143.49,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724907904852,10.7,143.46,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724907905250,0.047397,143.45,143.43,0.0461204]
["bitfinex-derivatives","SOLF0:USTF0",1724907906254,3.532097,143.45,143.43,0.0461204]
["bitfinex-derivatives","SOLF0:USTF0",1724907906951,3.4849,143.44,143.43,0.0461204]
["bitfinex-derivatives","SOLF0:USTF0",1724907907151,14.1849,143.44,143.43,0.0461204]
["bitfinex-derivatives","SOLF0:USTF0",1724907907453,0.047397,143.45,143.43,3.5310204]
["bitfinex-derivatives","SOLF0:USTF0",1724907907954,10.747397,143.45,143.43,0.0461204]
["bitfinex-derivatives","SOLF0:USTF0",1724907908655,10.7,143.44,143.43,0.0461204]
["bitfinex-derivatives","SOLF0:USTF0",1724907908953,339.0,143.43,143.32,6.79117682]
["bitfinex-derivatives","SOLF0:USTF0",1724907909156,10.7,143.33,143.32,6.79117682]
["bitfinex-derivatives","SOLF0:USTF0",1724907909351,10.7,143.33,143.27,3.56593474]
["bitfinex-derivatives","SOLF0:USTF0",1724907909655,10.7,143.3,143.27,3.56593474]
["bitfinex-derivatives","SOLF0:USTF0",1724907909853,10.74468497,143.3,143.26,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724907910051,10.74468497,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724907911244,0.04468497,143.3,143.26,7.36943909]
["bitfinex-derivatives","SOLF0:USTF0",1724907913050,0.04468497,143.3,143.26,18.06943909]
["bitfinex-derivatives","SOLF0:USTF0",1724907913456,0.04468497,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724907923663,0.04468497,143.3,143.26,18.06943909]
["bitfinex-derivatives","SOLF0:USTF0",1724907923962,0.04468497,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724907924154,0.04468497,143.3,143.26,6.02223909]
["bitfinex-derivatives","SOLF0:USTF0",1724907925267,0.04468497,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724907927374,0.04468497,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724907935975,0.04468497,143.3,143.26,3.49483909]
["bitfinex-derivatives","SOLF0:USTF0",1724907936164,10.7,143.28,143.24,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724907936368,0.05171445,143.27,143.23,3.51555121]
["bitfinex-derivatives","SOLF0:USTF0",1724907936770,0.05171445,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724907938665,0.05171445,143.27,143.23,3.53229193]
["bitfinex-derivatives","SOLF0:USTF0",1724907938666,0.05171445,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724907939771,14.24081445,143.27,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724907943377,3.4893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724907943879,10.7,143.24,143.2,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724907944071,0.04708071,143.23,143.2,3.54807667]
["bitfinex-derivatives","SOLF0:USTF0",1724907944873,0.04708071,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724907945374,0.04708071,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724907949585,0.04708071,143.23,143.22,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724907950280,339.0,143.31,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724907950578,10.7,143.3,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724907951279,10.74614909,143.3,143.27,3.53356277]
["bitfinex-derivatives","SOLF0:USTF0",1724907953776,10.7,143.28,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907956380,10.7,143.28,143.27,3.53376277]
["bitfinex-derivatives","SOLF0:USTF0",1724907956678,10.7,143.28,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907959281,3.53454909,143.3,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907959487,10.7,143.29,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907961887,3.4887,143.28,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907963989,14.1886,143.29,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907964290,0.04614909,143.3,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907964491,10.62,143.29,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907964990,10.62,143.29,143.27,3.53366277]
["bitfinex-derivatives","SOLF0:USTF0",1724907965998,14.1085,143.29,143.27,3.53366277]
["bitfinex-derivatives","SOLF0:USTF0",1724907967785,10.7,143.28,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907969885,0.04614909,143.3,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907970087,0.04614909,143.3,143.28,3.46081931]
["bitfinex-derivatives","SOLF0:USTF0",1724907970490,0.04614909,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724907972596,0.04614909,143.3,143.29,7.03409543]
["bitfinex-derivatives","SOLF0:USTF0",1724907972795,0.04614909,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724907974591,0.04614909,143.3,143.29,7.03415227]
["bitfinex-derivatives","SOLF0:USTF0",1724907977693,0.04614909,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724907978293,0.04614909,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724907978505,10.7,143.29,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724907978795,10.7,143.29,143.27,8.11366277]
["bitfinex-derivatives","SOLF0:USTF0",1724907978987,3.53444909,143.3,143.27,4.62476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907978988,10.7,143.28,143.27,4.62476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907979190,10.7,143.28,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907981101,14.1887,143.28,143.27,0.04476277]
["bitfinex-derivatives","SOLF0:USTF0",1724907981301,14.1887,143.28,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724907981491,10.7,143.25,143.22,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724907981693,10.7,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724907982194,10.74967224,143.25,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1724907982503,10.74967224,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724907983305,0.04967224,143.25,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724907994505,0.04967224,143.25,143.24,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724908000609,10.74967224,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1724908001108,14.23917224,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724908003815,10.74967224,143.25,143.21,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724908004409,14.23927224,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724908006716,10.74967224,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724908017135,14.23927224,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724908017533,10.7,143.24,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724908018130,10.7,143.24,143.19,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724908018131,14.1897,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724908020236,10.7,143.22,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724908020733,10.7,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724908023941,3.53927224,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724908024138,14.23476684,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724908027740,10.7,143.23,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1724908028042,10.7,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724908028243,10.74700331,143.23,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1724908031938,10.7,143.22,143.16,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1724908032141,10.7,143.22,143.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724908032451,0.05019206,143.21,143.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724908032634,0.05019206,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724908033240,0.05019206,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724908034939,10.75019206,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724908036140,0.05019206,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724908036342,0.05019206,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724908039549,0.05019206,143.21,143.2,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724908053954,0.05019206,143.21,143.2,6.94902503]
["bitfinex-derivatives","SOLF0:USTF0",1724908054251,0.05019206,143.21,143.2,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724908054660,0.05019206,143.21,143.2,6.97519884]
["bitfinex-derivatives","SOLF0:USTF0",1724908054863,0.05019206,143.21,143.2,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724908055361,0.05019206,143.21,143.2,6.99125211]
["bitfinex-derivatives","SOLF0:USTF0",1724908064768,339.0,143.3,143.2,14.22055211]
["bitfinex-derivatives","SOLF0:USTF0",1724908064970,12.0539,143.29,143.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908065359,15.5426,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724908065669,0.04669835,143.28,143.26,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1724908067168,10.7,143.27,143.26,0.0490739]
["bitfinex-derivatives","SOLF0:USTF0",1724908067373,10.7,143.27,143.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724908067572,10.7,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724908068372,10.74473754,143.25,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1724908080375,10.7,143.23,143.21,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724908080581,0.04473754,143.25,143.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724908080582,10.7,143.22,143.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724908080772,0.04909244,143.21,143.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724908080975,0.04909244,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724908081181,0.04909244,143.21,143.2,7.02332226]
["bitfinex-derivatives","SOLF0:USTF0",1724908081388,0.04909244,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724908082077,0.04909244,143.21,143.2,6.95144157]
["bitfinex-derivatives","SOLF0:USTF0",1724908084680,0.04909244,143.21,143.2,6.93144157]
["bitfinex-derivatives","SOLF0:USTF0",1724908092790,0.04909244,143.21,143.2,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724908094493,0.04909244,143.21,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1724908106405,0.04909244,143.21,143.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724908107406,0.04909244,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724908112306,10.74909244,143.21,143.15,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724908112506,10.74909244,143.21,143.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724908113109,14.23969244,143.21,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724908113403,14.23969244,143.21,143.17,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724908114005,14.23969244,143.21,143.17,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1724908114904,14.23969244,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724908115105,3.53969244,143.21,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1724908115407,0.04909244,143.21,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724908119608,0.04909244,143.21,143.2,7.03792124]
["bitfinex-derivatives","SOLF0:USTF0",1724908120311,0.04909244,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724908136635,0.04909244,143.21,143.2,7.00043361]
["bitfinex-derivatives","SOLF0:USTF0",1724908137427,0.04909244,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724908139031,0.04909244,143.21,143.2,7.02661209]
["bitfinex-derivatives","SOLF0:USTF0",1724908142835,0.04909244,143.21,143.2,17.72661209]
["bitfinex-derivatives","SOLF0:USTF0",1724908143240,0.04909244,143.21,143.2,19.03061209]
["bitfinex-derivatives","SOLF0:USTF0",1724908144041,88.58914899,143.27,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1724908144935,88.63732391,143.27,143.24,3.53636153]
["bitfinex-derivatives","SOLF0:USTF0",1724908146534,85.14832391,143.27,143.24,3.53636153]
["bitfinex-derivatives","SOLF0:USTF0",1724908149044,0.04817492,143.27,143.24,0.04666153]
["bitfinex-derivatives","SOLF0:USTF0",1724908149643,0.04817492,143.27,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724908150144,0.04817492,143.27,143.25,14.1893]
["bitfinex-derivatives","SOLF0:USTF0",1724908150545,0.04817492,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724908160150,0.04817492,143.27,143.26,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724908163051,0.04817492,143.27,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1724908163258,0.04817492,143.27,143.26,14.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724908166157,2.6258,143.34,143.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908166365,2.6258,143.34,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908166964,6.1132,143.34,143.3,14.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724908167260,0.05277472,143.33,143.31,0.04662351]
["bitfinex-derivatives","SOLF0:USTF0",1724908168260,0.05277472,143.33,143.31,10.74662351]
["bitfinex-derivatives","SOLF0:USTF0",1724908168452,0.05277472,143.33,143.31,15.00662351]
["bitfinex-derivatives","SOLF0:USTF0",1724908168658,1.3328,143.39,143.31,47.10662351]
["bitfinex-derivatives","SOLF0:USTF0",1724908168961,1.3328,143.39,143.36,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908169463,1.3328,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724908169665,1.37774476,143.39,143.37,3.53173652]
["bitfinex-derivatives","SOLF0:USTF0",1724908172268,1.37774476,143.39,143.37,0.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1724908173363,4.86404476,143.39,143.37,0.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1724908174874,4.82404476,143.39,143.37,0.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1724908185182,3.4863,143.38,143.37,0.04523652]
["bitfinex-derivatives","SOLF0:USTF0",1724908208902,3.487,143.36,143.33,14.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724908209992,3.4871,143.35,143.33,14.23492413]
["bitfinex-derivatives","SOLF0:USTF0",1724908210191,3.4871,143.35,143.33,3.53492413]
["bitfinex-derivatives","SOLF0:USTF0",1724908210888,3.4871,143.35,143.33,0.04752413]
["bitfinex-derivatives","SOLF0:USTF0",1724908213196,3.4871,143.35,143.33,3.53502413]
["bitfinex-derivatives","SOLF0:USTF0",1724908213407,3.53567655,143.36,143.33,0.04752413]
["bitfinex-derivatives","SOLF0:USTF0",1724908214402,3.53567655,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724908215200,3.53567655,143.36,143.33,3.53492413]
["bitfinex-derivatives","SOLF0:USTF0",1724908215395,3.53567655,143.36,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908215396,0.04877655,143.36,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908216296,0.04877655,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724908218504,0.04877655,143.36,143.34,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724908223004,0.04877655,143.36,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908223307,0.04877655,143.36,143.34,14.1872]
["bitfinex-derivatives","SOLF0:USTF0",1724908225409,0.04877655,143.36,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1724908225603,0.04877655,143.36,143.35,14.187]
["bitfinex-derivatives","SOLF0:USTF0",1724908225806,76.42425979,143.4,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908226009,79.91015979,143.4,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908226910,0.05205614,143.4,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908230303,422.69803501,143.46,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908230304,3.4844,143.46,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908230505,10.7,143.47,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908231111,3.4846,143.45,143.41,14.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724908231310,0.05273272,143.44,143.42,0.04555186]
["bitfinex-derivatives","SOLF0:USTF0",1724908233408,0.05273272,143.44,143.42,3.53085186]
["bitfinex-derivatives","SOLF0:USTF0",1724908234112,0.05273272,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724908234417,0.03273272,143.44,143.43,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724908235710,0.03273272,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1724908236112,0.03273272,143.44,143.43,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724908236315,3.8669,143.51,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1724908236615,223.0,143.56,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908236616,3.42152383,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908236818,339.0,143.53,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908237008,3.483,143.52,143.44,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724908237203,1.3681,143.55,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908237410,0.04851775,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908237609,0.05336522,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908238013,3.53626522,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908238208,10.75336522,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908239214,3.53616522,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908240415,3.4829,143.52,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908254529,17.69320389,143.52,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908256121,14.1829,143.52,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908256829,17.62761542,143.52,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908257224,3.4829,143.52,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908265636,3.53616522,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908266336,0.05336522,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908266740,0.05336522,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724908267242,0.05336522,143.53,143.51,0.05313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908267541,0.05336522,143.53,143.51,3.53613231]
["bitfinex-derivatives","SOLF0:USTF0",1724908273844,0.05336522,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724908287966,0.05336522,143.53,143.52,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724908288658,0.05336522,143.53,143.51,3.53623231]
["bitfinex-derivatives","SOLF0:USTF0",1724908288861,0.05336522,143.53,143.51,7.79623231]
["bitfinex-derivatives","SOLF0:USTF0",1724908289055,0.05336522,143.53,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908289255,0.05336522,143.53,143.51,4.31313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908289455,0.05336522,143.53,143.51,15.01313231]
["bitfinex-derivatives","SOLF0:USTF0",1724908290260,0.05336522,143.53,143.52,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724908295063,3.4815,143.58,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1724908295263,3.4815,143.58,143.55,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724908295756,3.4817,143.57,143.55,14.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724908296164,3.52695729,143.57,143.55,14.22846665]
["bitfinex-derivatives","SOLF0:USTF0",1724908296565,3.52695729,143.57,143.55,10.74636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908298867,3.52695729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908302864,3.4819,143.56,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908303868,3.52705729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908309477,3.50705729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908310780,3.50705729,143.57,143.55,3.52856665]
["bitfinex-derivatives","SOLF0:USTF0",1724908312877,0.02525729,143.57,143.55,3.52856665]
["bitfinex-derivatives","SOLF0:USTF0",1724908313377,0.02525729,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724908322984,0.02525729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908323478,3.4819,143.56,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908328592,3.50705729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908334190,3.4819,143.56,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908345302,3.50695729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908346302,3.50695729,143.57,143.55,3.52856665]
["bitfinex-derivatives","SOLF0:USTF0",1724908347606,3.50695729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908348105,3.4819,143.56,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908354809,14.1819,143.56,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908378034,3.4819,143.56,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908378539,339.02525729,143.57,143.55,0.04636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908379340,339.02525729,143.57,143.55,10.74636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908379641,0.02525729,143.57,143.55,10.74636665]
["bitfinex-derivatives","SOLF0:USTF0",1724908379833,82.47235641,143.61,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908380232,82.47235641,143.61,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908380939,82.51907427,143.61,143.58,10.74882322]
["bitfinex-derivatives","SOLF0:USTF0",1724908381247,82.51907427,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724908382138,82.51907427,143.61,143.58,10.74882322]
["bitfinex-derivatives","SOLF0:USTF0",1724908382442,82.51907427,143.61,143.58,3.53012322]
["bitfinex-derivatives","SOLF0:USTF0",1724908383138,82.51907427,143.61,143.58,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1724908383542,0.04671786,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724908383744,0.04671786,143.61,143.6,14.181]
["bitfinex-derivatives","SOLF0:USTF0",1724908384838,0.04671786,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724908387641,0.04671786,143.61,143.59,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1724908388143,0.04671786,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724908391245,0.04671786,143.61,143.58,4.30882322]
["bitfinex-derivatives","SOLF0:USTF0",1724908391453,0.04671786,143.61,143.58,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1724908392149,3.52761786,143.61,143.58,3.53002322]
["bitfinex-derivatives","SOLF0:USTF0",1724908392645,0.04671786,143.61,143.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908393352,0.04671786,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724908396650,0.04671786,143.61,143.59,14.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724908396848,0.04671786,143.61,143.58,0.04882322]
["bitfinex-derivatives","SOLF0:USTF0",1724908397843,0.04671786,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724908398848,0.04671786,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724908399053,0.04671786,143.61,143.59,14.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724908399650,0.04671786,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724908400352,0.04671786,143.61,143.58,10.74882322]
["bitfinex-derivatives","SOLF0:USTF0",1724908401451,0.04671786,143.61,143.59,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724908404861,0.04671786,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1724908405759,3.4589181,143.68,143.63,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724908406664,3.5311772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908407160,3.4795,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908407755,3.5311772,143.67,143.64,3.53245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908411354,3.5311772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908411957,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908413455,3.4798,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908416868,3.4795,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908423271,3.4798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908431792,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908432386,3.5311772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908432989,3.4796,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908434789,10.7517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908435090,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908435292,3.4798,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908435693,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908436294,3.4795,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908437699,3.4798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908445899,3.4796,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908446105,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908446401,0.0517772,143.67,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908446801,0.0517772,143.67,143.65,14.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724908448205,0.0517772,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724908449702,0.0517772,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724908450005,0.0517772,143.67,143.64,4.31245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908450303,0.0517772,143.67,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724908450500,0.0517772,143.67,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908451096,0.0517772,143.67,143.66,14.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724908451502,0.0517772,143.67,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724908454511,0.0517772,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724908460415,0.0517772,143.67,143.64,4.31245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908460714,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908461310,3.4797,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908472717,3.4798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908481330,14.1798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908483433,3.4798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908483734,14.1798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908486536,3.4796,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908488038,3.4798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908489133,10.7517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908489134,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908489438,10.7517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908489942,3.4797,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908497251,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908497855,10.7517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908498846,3.4797,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908499047,10.7517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908499853,3.4795,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908501957,3.4798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908515976,3.4796,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908521076,3.4798,143.65,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908523574,3.4796,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908523872,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908524275,0.0517772,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1724908524475,0.0517772,143.67,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908525280,3.5310772,143.67,143.64,3.53235149]
["bitfinex-derivatives","SOLF0:USTF0",1724908532887,3.4795,143.66,143.64,0.05245149]
["bitfinex-derivatives","SOLF0:USTF0",1724908535685,3.4795,143.66,143.64,3.53235149]
["bitfinex-derivatives","SOLF0:USTF0",1724908536281,10.7,143.65,143.57,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1724908536482,10.7,143.63,143.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908537084,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724908537278,3.52798369,143.62,143.59,3.52665098]
["bitfinex-derivatives","SOLF0:USTF0",1724908538878,3.4807,143.61,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908540378,3.481,143.6,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908540574,0.04738369,143.62,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908541988,3.4807,143.61,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908542882,3.481,143.6,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908544289,14.181,143.6,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908546891,3.481,143.6,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908558094,14.181,143.6,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908560195,0.04738369,143.62,143.59,0.04555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908560394,0.04738369,143.62,143.59,10.74555098]
["bitfinex-derivatives","SOLF0:USTF0",1724908560596,0.04738369,143.62,143.59,14.22665098]
["bitfinex-derivatives","SOLF0:USTF0",1724908560802,0.04738369,143.62,143.59,18.46665098]
["bitfinex-derivatives","SOLF0:USTF0",1724908563698,0.04738369,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1724908564491,0.04738369,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724908575805,91.33017419,143.71,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724908575806,339.0,143.74,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908576008,339.0,143.74,143.61,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724908576009,1.3515,143.74,143.61,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724908576209,1.3515,143.74,143.62,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724908576425,1.3728,143.75,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908576909,0.05251017,143.74,143.71,0.052856]
["bitfinex-derivatives","SOLF0:USTF0",1724908577707,0.05251017,143.74,143.71,3.531056]
["bitfinex-derivatives","SOLF0:USTF0",1724908579011,14.23031017,143.74,143.71,0.052856]
["bitfinex-derivatives","SOLF0:USTF0",1724908579722,3.4578,143.73,143.71,0.052856]
["bitfinex-derivatives","SOLF0:USTF0",1724908580011,10.7,143.73,143.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908580218,14.1787,143.7,143.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908580417,12.0417,143.72,143.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908580811,1.3417,143.72,143.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908581012,15.5199,143.72,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724908581211,0.04931693,143.7,143.68,0.05278971]
["bitfinex-derivatives","SOLF0:USTF0",1724908582118,0.04931693,143.7,143.68,3.53168971]
["bitfinex-derivatives","SOLF0:USTF0",1724908586210,0.04931693,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724908587407,0.04931693,143.7,143.69,14.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724908588413,91.78374127,143.76,143.72,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724908589521,0.05165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908593028,0.05165056,143.75,143.74,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724908593324,0.05165056,143.75,143.74,18.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724908593527,0.05165056,143.75,143.73,3.52693938]
["bitfinex-derivatives","SOLF0:USTF0",1724908593720,0.05165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908594719,10.75165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908594921,10.7,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908595530,14.1776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908595920,0.05165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908595921,10.75165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908596528,10.7,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908597433,14.1776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908598931,3.4776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908600428,14.22905056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908600732,3.52905056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908601030,3.4776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908601534,0.05165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908602136,3.52915056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908602339,14.22915056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908602836,3.4776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908609143,10.75165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908609732,3.4776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908611437,0.05165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908611640,0.05165056,143.75,143.73,10.74913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908611846,0.05165056,143.75,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908612442,0.05165056,143.75,143.73,4.28913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908612845,0.05165056,143.75,143.73,7.76693938]
["bitfinex-derivatives","SOLF0:USTF0",1724908614350,0.05165056,143.75,143.73,4.28913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908619242,0.05165056,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724908619856,0.05165056,143.75,143.73,4.28913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908622358,3.4776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908623745,14.1776,143.74,143.73,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1724908623949,10.7,143.74,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724908624147,10.7,143.71,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908624354,10.7,143.71,143.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908624542,14.1783,143.71,143.66,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908624747,2.7085,143.74,143.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908624748,10.7,143.73,143.66,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908625055,0.04807131,143.71,143.68,0.05271275]
["bitfinex-derivatives","SOLF0:USTF0",1724908625355,0.04807131,143.71,143.68,3.53151275]
["bitfinex-derivatives","SOLF0:USTF0",1724908625653,0.04807131,143.71,143.68,0.05271275]
["bitfinex-derivatives","SOLF0:USTF0",1724908627055,0.04807131,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724908630455,0.04807131,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724908630956,0.04807131,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724908631153,0.04807131,143.71,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908631348,0.04807131,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724908633663,0.04807131,143.71,143.68,3.53171275]
["bitfinex-derivatives","SOLF0:USTF0",1724908633850,0.04807131,143.71,143.68,0.05271275]
["bitfinex-derivatives","SOLF0:USTF0",1724908634251,3.52647131,143.71,143.68,3.53161275]
["bitfinex-derivatives","SOLF0:USTF0",1724908634864,0.04807131,143.71,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724908639062,0.04807131,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724908641665,0.04807131,143.71,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724908641872,0.04807131,143.71,143.68,10.75271275]
["bitfinex-derivatives","SOLF0:USTF0",1724908642079,0.04807131,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908642264,3.4769,143.77,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908642567,3.4769,143.77,143.69,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724908642568,10.7,143.77,143.71,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908643371,0.0452068,143.75,143.73,3.52286566]
["bitfinex-derivatives","SOLF0:USTF0",1724908644667,0.0452068,143.75,143.73,0.04516566]
["bitfinex-derivatives","SOLF0:USTF0",1724908644871,3.5226068,143.75,143.73,0.04516566]
["bitfinex-derivatives","SOLF0:USTF0",1724908645068,10.7,143.74,143.73,0.04516566]
["bitfinex-derivatives","SOLF0:USTF0",1724908645471,14.1776,143.74,143.73,0.04516566]
["bitfinex-derivatives","SOLF0:USTF0",1724908645867,3.4776,143.74,143.73,0.04516566]
["bitfinex-derivatives","SOLF0:USTF0",1724908646474,14.1776,143.74,143.73,0.04516566]
["bitfinex-derivatives","SOLF0:USTF0",1724908646863,3.4783,143.71,143.62,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724908647067,10.7,143.67,143.62,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1724908647476,14.1793,143.67,143.62,10.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724908647676,14.1793,143.67,143.62,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724908647973,0.04491405,143.66,143.63,0.04557998]
["bitfinex-derivatives","SOLF0:USTF0",1724908649268,0.04491405,143.66,143.63,14.14687537]
["bitfinex-derivatives","SOLF0:USTF0",1724908649684,0.04491405,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724908649977,0.04491405,143.66,143.63,0.04557998]
["bitfinex-derivatives","SOLF0:USTF0",1724908651478,0.04491405,143.66,143.63,3.52577998]
["bitfinex-derivatives","SOLF0:USTF0",1724908654176,0.04491405,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724908654479,0.04491405,143.66,143.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724908655475,0.04491405,143.66,143.63,4.28557998]
["bitfinex-derivatives","SOLF0:USTF0",1724908655476,0.04491405,143.66,143.63,7.76577998]
["bitfinex-derivatives","SOLF0:USTF0",1724908655873,0.04491405,143.66,143.63,4.28557998]
["bitfinex-derivatives","SOLF0:USTF0",1724908657378,0.04491405,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724908659778,0.04491405,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724908662281,0.04491405,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724908662782,0.04491405,143.66,143.63,4.28557998]
["bitfinex-derivatives","SOLF0:USTF0",1724908663173,3.52461405,143.66,143.63,7.76557998]
["bitfinex-derivatives","SOLF0:USTF0",1724908663387,0.04491405,143.66,143.63,4.28557998]
["bitfinex-derivatives","SOLF0:USTF0",1724908663682,0.04491405,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724908664685,0.04491405,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724908665681,0.04491405,143.66,143.65,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724908665884,10.7,143.72,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724908666787,0.04392481,143.71,143.69,0.04905799]
["bitfinex-derivatives","SOLF0:USTF0",1724908667382,3.52222481,143.71,143.69,0.04905799]
["bitfinex-derivatives","SOLF0:USTF0",1724908667585,0.04392481,143.71,143.69,0.04905799]
["bitfinex-derivatives","SOLF0:USTF0",1724908667787,10.7,143.7,143.69,0.04905799]
["bitfinex-derivatives","SOLF0:USTF0",1724908668086,14.1786,143.7,143.69,0.04905799]
["bitfinex-derivatives","SOLF0:USTF0",1724908671788,10.7,143.7,143.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908671976,10.7,143.66,143.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908672282,10.7,143.66,143.63,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1724908672587,10.7524793,143.66,143.63,7.76441251]
["bitfinex-derivatives","SOLF0:USTF0",1724908674680,0.0524793,143.66,143.64,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724908677295,0.0524793,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724908686287,0.0524793,143.66,143.65,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724908693286,3.4781,143.72,143.68,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724908693496,3.4781,143.72,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908693696,3.4781,143.72,143.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908693891,3.4781,143.72,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724908694190,3.4781,143.72,143.67,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908694396,0.0459223,143.71,143.68,0.04613902]
["bitfinex-derivatives","SOLF0:USTF0",1724908694789,0.0459223,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724908697595,0.0459223,143.71,143.7,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724908704400,0.0459223,143.71,143.7,17.59797999]
["bitfinex-derivatives","SOLF0:USTF0",1724908708103,1.3338,143.79,143.7,14.11937999]
["bitfinex-derivatives","SOLF0:USTF0",1724908708307,1.3338,143.79,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908708604,12.0338,143.79,143.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908709008,3.4766,143.78,143.75,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908709202,0.04824557,143.78,143.75,4.2900783]
["bitfinex-derivatives","SOLF0:USTF0",1724908709904,0.04824557,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724908710612,10.7,143.86,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908710907,3.87,143.88,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908711103,3.4747,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724908711403,14.57,143.88,143.81,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908711607,0.0500803,143.86,143.83,0.05256263]
["bitfinex-derivatives","SOLF0:USTF0",1724908711809,0.0500803,143.86,143.83,3.52776263]
["bitfinex-derivatives","SOLF0:USTF0",1724908712007,0.0500803,143.86,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908712208,0.0500803,143.86,143.84,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1724908713410,0.0500803,143.86,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908713913,0.0500803,143.86,143.84,14.175]
["bitfinex-derivatives","SOLF0:USTF0",1724908714301,0.0500803,143.86,143.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908714708,0.0300803,143.86,143.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724908714907,0.0300803,143.86,143.85,18.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724908721937,3.44235024,143.94,143.85,18.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724908721938,227.24,143.99,143.85,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908722228,13.80246824,144.05,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908722229,3.96334558,143.97,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908722417,2.6863,143.97,143.93,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724908722929,0.05223666,143.96,143.94,3.51852098]
["bitfinex-derivatives","SOLF0:USTF0",1724908723428,0.05223666,143.96,143.94,0.04592098]
["bitfinex-derivatives","SOLF0:USTF0",1724908724129,0.05223666,143.96,143.94,10.74592098]
["bitfinex-derivatives","SOLF0:USTF0",1724908725220,0.05223666,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724908728227,0.05223666,143.96,143.95,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724908729627,0.03223666,143.96,143.95,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724908730335,0.03223666,143.96,143.94,0.04592098]
["bitfinex-derivatives","SOLF0:USTF0",1724908731035,0.03223666,143.96,143.94,10.74592098]
["bitfinex-derivatives","SOLF0:USTF0",1724908731231,0.03223666,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724908731424,0.03223666,143.96,143.94,10.74592098]
["bitfinex-derivatives","SOLF0:USTF0",1724908731930,223.0,144.14,143.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724908732127,10.7,144.06,143.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724908732333,10.7,144.06,143.99,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724908732634,3.4706,144.03,143.99,18.6314]
["bitfinex-derivatives","SOLF0:USTF0",1724908732834,0.05125555,144.02,144.0,0.04566367]
["bitfinex-derivatives","SOLF0:USTF0",1724908733431,3.4711,144.01,144.0,0.04566367]
["bitfinex-derivatives","SOLF0:USTF0",1724908733932,3.4714,144.0,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724908734137,12.0655,144.01,143.96,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724908734333,1.3655,144.01,143.96,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724908734538,12.0655,144.01,143.96,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1724908734937,3.4715,144.0,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908735334,3.4718,143.98,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908736237,0.05056538,143.99,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908736940,3.4718,143.98,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908738344,3.52226538,143.99,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908739536,0.05056538,143.99,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908740743,3.4718,143.98,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908740944,0.05056538,143.99,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908742133,3.4718,143.98,143.97,0.04549873]
["bitfinex-derivatives","SOLF0:USTF0",1724908744048,26.68,143.98,143.91,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724908744541,3.4726,143.95,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724908744845,3.4726,143.95,143.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724908745046,0.04824495,143.94,143.92,3.52057945]
["bitfinex-derivatives","SOLF0:USTF0",1724908747249,0.04824495,143.94,143.92,0.04747945]
["bitfinex-derivatives","SOLF0:USTF0",1724908748854,0.04824495,143.94,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724908751051,339.0,144.0,143.92,26.72747945]
["bitfinex-derivatives","SOLF0:USTF0",1724908751250,339.0,144.0,143.95,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724908751842,3.4717,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724908752351,3.52491983,143.99,143.96,3.5242136]
["bitfinex-derivatives","SOLF0:USTF0",1724908754656,3.472,143.97,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908762259,3.4718,143.98,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908762853,0.05321983,143.99,143.96,10.7220136]
["bitfinex-derivatives","SOLF0:USTF0",1724908763266,0.05321983,143.99,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908763663,0.05321983,143.99,143.98,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724908764856,0.05321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908765167,0.05321983,143.99,143.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724908766463,0.05321983,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724908767267,0.05321983,143.99,143.97,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1724908767469,0.05321983,143.99,143.97,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724908768467,0.05321983,143.99,143.96,10.7220136]
["bitfinex-derivatives","SOLF0:USTF0",1724908768468,0.05321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908768864,10.72321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908769072,3.4718,143.98,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908769262,10.72321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908769767,0.05321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908770173,3.4718,143.98,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908770669,3.472,143.97,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908780273,0.05321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908780480,0.05321983,143.99,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908781284,0.05321983,143.99,143.97,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1724908782177,0.05321983,143.99,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724908782777,0.05321983,143.99,143.98,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724908786086,0.05321983,143.99,143.97,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1724908786790,3.52491983,143.99,143.96,7.9442136]
["bitfinex-derivatives","SOLF0:USTF0",1724908786990,3.52491983,143.99,143.96,4.4720136]
["bitfinex-derivatives","SOLF0:USTF0",1724908789478,0.05321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908790292,3.4719,143.98,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908791091,3.472,143.97,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908795793,3.4719,143.98,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908799295,0.05321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908799296,3.52481983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908799796,3.52481983,143.99,143.96,3.5241136]
["bitfinex-derivatives","SOLF0:USTF0",1724908800299,0.05321983,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724908801897,0.05321983,143.99,143.96,14.1941136]
["bitfinex-derivatives","SOLF0:USTF0",1724908803000,0.05321983,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724908804197,3.52491983,143.99,143.96,14.1943136]
["bitfinex-derivatives","SOLF0:USTF0",1724908804698,3.52491983,143.99,143.96,10.7220136]
["bitfinex-derivatives","SOLF0:USTF0",1724908805911,0.05321983,143.99,143.96,10.7220136]
["bitfinex-derivatives","SOLF0:USTF0",1724908806791,3.52491983,143.99,143.96,10.7220136]
["bitfinex-derivatives","SOLF0:USTF0",1724908807197,0.05321983,143.99,143.96,10.7220136]
["bitfinex-derivatives","SOLF0:USTF0",1724908808194,3.4719,143.98,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908808402,0.05321983,143.99,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908809395,3.472,143.97,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908811709,14.142,143.97,143.96,0.0520136]
["bitfinex-derivatives","SOLF0:USTF0",1724908818309,10.67,143.97,143.81,4.33521451]
["bitfinex-derivatives","SOLF0:USTF0",1724908818617,10.67,143.94,143.87,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724908818809,10.67,143.94,143.87,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1724908818810,3.4733,143.92,143.87,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1724908819315,0.05004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908819511,3.52354549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908820811,3.4738,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908821311,10.72004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908821607,3.474,143.89,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908822210,3.4739,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908823416,0.05004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908824016,3.474,143.89,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908826919,3.4739,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908827311,0.05004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908827521,3.474,143.89,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908828422,0.05004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908829414,0.05004549,143.91,143.88,3.51925869]
["bitfinex-derivatives","SOLF0:USTF0",1724908833525,10.72004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908834625,3.4738,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908836835,0.05004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908837235,0.05004549,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908837730,0.05004549,143.91,143.89,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724908837928,0.05004549,143.91,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908838335,0.05004549,143.91,143.88,7.87915869]
["bitfinex-derivatives","SOLF0:USTF0",1724908838535,0.05004549,143.91,143.88,18.54915869]
["bitfinex-derivatives","SOLF0:USTF0",1724908838736,3.4737,143.9,143.88,4.40515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908839539,3.52364549,143.91,143.88,4.40515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908840048,0.05004549,143.91,143.88,4.40515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908840345,0.05004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908840937,3.4739,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908842444,3.52364549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908844247,3.4737,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908845647,3.52364549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908846855,3.4738,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908847054,10.67,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908847259,10.67,143.89,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908848561,14.144,143.89,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908854051,3.474,143.89,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908855957,3.4738,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908856157,10.67,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908856348,3.474,143.89,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908861059,3.4739,143.9,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908861459,0.05004549,143.91,143.88,0.04515869]
["bitfinex-derivatives","SOLF0:USTF0",1724908861664,0.05004549,143.91,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908861853,339.0,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908862864,339.0471322,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908863364,339.0471322,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724908865665,0.0471322,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724908865960,0.0471322,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724908867263,0.0471322,143.93,143.91,7.86549832]
["bitfinex-derivatives","SOLF0:USTF0",1724908869363,0.0471322,143.93,143.91,3.52549832]
["bitfinex-derivatives","SOLF0:USTF0",1724908869861,0.0471322,143.93,143.91,0.05199832]
["bitfinex-derivatives","SOLF0:USTF0",1724908870066,10.7171322,143.93,143.91,0.05199832]
["bitfinex-derivatives","SOLF0:USTF0",1724908870654,3.4732,143.92,143.91,0.05199832]
["bitfinex-derivatives","SOLF0:USTF0",1724908870855,0.0471322,143.93,143.91,0.05199832]
["bitfinex-derivatives","SOLF0:USTF0",1724908871665,0.0471322,143.93,143.91,3.52529832]
["bitfinex-derivatives","SOLF0:USTF0",1724908872269,0.0471322,143.93,143.91,14.19529832]
["bitfinex-derivatives","SOLF0:USTF0",1724908873067,0.0471322,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724908883474,0.0471322,143.93,143.91,10.72199832]
["bitfinex-derivatives","SOLF0:USTF0",1724908885477,0.0471322,143.93,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724908895195,0.0471322,143.93,143.92,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724908899892,137.50773312,144.13,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724908900188,344.1779726,144.05,143.96,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724908900387,3.4712,144.01,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908900586,10.67,144.02,143.96,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724908900990,0.04512857,144.0,143.98,0.05008265]
["bitfinex-derivatives","SOLF0:USTF0",1724908901785,10.71512857,144.0,143.98,0.05008265]
["bitfinex-derivatives","SOLF0:USTF0",1724908903090,14.18662857,144.0,143.98,0.05008265]
["bitfinex-derivatives","SOLF0:USTF0",1724908903689,3.4715,143.99,143.98,0.05008265]
["bitfinex-derivatives","SOLF0:USTF0",1724908903887,0.04512857,144.0,143.98,0.05008265]
["bitfinex-derivatives","SOLF0:USTF0",1724908905392,3.51652857,144.0,143.98,0.05008265]
["bitfinex-derivatives","SOLF0:USTF0",1724908909195,3.4715,143.99,143.98,0.05008265]
["bitfinex-derivatives","SOLF0:USTF0",1724908910791,3.4718,143.98,143.94,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1724908911002,3.4718,143.98,143.94,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724908911896,3.4718,143.98,143.95,0.04872608]
["bitfinex-derivatives","SOLF0:USTF0",1724908912097,0.04512857,144.0,143.95,0.04872608]
["bitfinex-derivatives","SOLF0:USTF0",1724908912391,0.04512857,144.0,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908912998,0.04512857,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724908914900,3.51642857,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724908916301,0.04512857,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1724908920904,0.04512857,144.0,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724908921106,0.04512857,144.0,143.98,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1724908922402,0.04512857,144.0,143.98,3.52440506]
["bitfinex-derivatives","SOLF0:USTF0",1724908924805,0.04512857,144.0,143.98,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1724908925707,3.4715,143.99,143.98,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1724908926406,14.1415,143.99,143.98,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1724908926806,3.4722,143.97,143.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724908927914,0.04796155,143.96,143.94,0.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1724908930711,0.04796155,143.96,143.94,14.1942537]
["bitfinex-derivatives","SOLF0:USTF0",1724908935920,0.04796155,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724908936919,0.04796155,143.96,143.94,10.7215537]
["bitfinex-derivatives","SOLF0:USTF0",1724908936920,0.04796155,143.96,143.94,0.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1724908937516,3.52036155,143.96,143.94,0.0515537]
["bitfinex-derivatives","SOLF0:USTF0",1724908943622,0.04796155,143.96,143.94,10.7215537]
["bitfinex-derivatives","SOLF0:USTF0",1724908944527,0.04796155,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908945223,0.04796155,143.96,143.95,14.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724908950630,0.04796155,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908955830,0.04796155,143.96,143.95,17.66857105]
["bitfinex-derivatives","SOLF0:USTF0",1724908958241,0.04796155,143.96,143.95,6.99857105]
["bitfinex-derivatives","SOLF0:USTF0",1724908958736,0.04796155,143.96,143.95,17.66857105]
["bitfinex-derivatives","SOLF0:USTF0",1724908961840,3.4712,144.01,143.98,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724908962736,3.5171993,144.01,143.98,3.52482659]
["bitfinex-derivatives","SOLF0:USTF0",1724908965940,0.0459993,144.01,143.98,3.52482659]
["bitfinex-derivatives","SOLF0:USTF0",1724908966850,3.5170993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908967940,3.4714,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908973541,3.4714,144.0,143.98,10.72322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908974343,3.5171993,144.01,143.98,10.72322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908976140,3.5171993,144.01,143.98,14.19492659]
["bitfinex-derivatives","SOLF0:USTF0",1724908978138,0.0459993,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908978340,0.0459993,144.01,143.99,14.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724908983647,0.0459993,144.01,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724908984051,0.0459993,144.01,143.99,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724908984451,0.0459993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908984952,3.5170993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908987959,3.4715,143.99,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908995970,3.4714,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908998069,3.4715,143.99,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908999267,0.0459993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724908999869,0.0459993,144.01,143.98,3.52482659]
["bitfinex-derivatives","SOLF0:USTF0",1724909000373,3.5170993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909003972,3.4713,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909004173,14.1413,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909005280,3.4713,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909005684,3.5171993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909006373,0.0459993,144.01,143.98,3.52502659]
["bitfinex-derivatives","SOLF0:USTF0",1724909007176,3.5170993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909009175,3.4714,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909010277,3.5170993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909011175,3.4714,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909011474,10.7159993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909012479,3.4714,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909017074,3.5170993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909017276,0.0459993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909017676,0.0459993,144.01,143.98,3.52482659]
["bitfinex-derivatives","SOLF0:USTF0",1724909019277,3.5170993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909020983,3.4714,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909028075,10.7159993,144.01,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909028276,10.67,144.0,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909029087,3.4715,143.99,143.98,0.05322659]
["bitfinex-derivatives","SOLF0:USTF0",1724909032079,3.4723,143.96,143.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909033280,3.52496159,143.96,143.94,4.29059563]
["bitfinex-derivatives","SOLF0:USTF0",1724909033481,3.52496159,143.96,143.94,0.05059563]
["bitfinex-derivatives","SOLF0:USTF0",1724909045790,0.05266159,143.96,143.95,14.21461917]
["bitfinex-derivatives","SOLF0:USTF0",1724909046797,0.05266159,143.96,143.95,17.68711917]
["bitfinex-derivatives","SOLF0:USTF0",1724909046987,0.05266159,143.96,143.95,7.01711917]
["bitfinex-derivatives","SOLF0:USTF0",1724909047194,0.05266159,143.96,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724909050290,3.4714,144.0,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724909050496,3.4714,144.0,143.97,14.142]
["bitfinex-derivatives","SOLF0:USTF0",1724909050694,349.67,144.01,143.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909050897,10.67,144.01,143.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909051290,3.4716,143.99,143.96,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909051494,3.4716,143.99,143.97,0.0493603]
["bitfinex-derivatives","SOLF0:USTF0",1724909052197,3.4718,143.98,143.97,0.0493603]
["bitfinex-derivatives","SOLF0:USTF0",1724909062110,10.71721901,144.0,143.97,0.0493603]
["bitfinex-derivatives","SOLF0:USTF0",1724909063112,3.4716,143.99,143.97,0.0493603]
["bitfinex-derivatives","SOLF0:USTF0",1724909064213,3.4718,143.98,143.97,0.0493603]
["bitfinex-derivatives","SOLF0:USTF0",1724909067912,14.1418,143.98,143.97,0.0493603]
["bitfinex-derivatives","SOLF0:USTF0",1724909068317,14.1418,143.98,143.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909068318,3.4724,143.96,143.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909069421,3.51722249,143.96,143.93,4.28973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909077720,3.51722249,143.96,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909079719,3.4725,143.95,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909081525,3.4728,143.94,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909081727,14.1428,143.94,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909082525,0.04482249,143.96,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909084323,3.4726,143.95,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909087521,3.4728,143.94,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909096532,14.1428,143.94,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909097634,3.4728,143.94,143.93,0.04973687]
["bitfinex-derivatives","SOLF0:USTF0",1724909099635,11.9929,143.95,143.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909099835,10.67,143.93,143.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909100341,3.4736,143.91,143.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909100735,0.04908219,143.9,143.88,0.04451386]
["bitfinex-derivatives","SOLF0:USTF0",1724909101636,3.52278219,143.9,143.88,0.04451386]
["bitfinex-derivatives","SOLF0:USTF0",1724909102335,0.04908219,143.9,143.88,10.71451386]
["bitfinex-derivatives","SOLF0:USTF0",1724909102533,0.04908219,143.9,143.88,14.18861386]
["bitfinex-derivatives","SOLF0:USTF0",1724909103127,2.5878,143.94,143.88,14.18861386]
["bitfinex-derivatives","SOLF0:USTF0",1724909103128,6.9406,144.05,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909103339,66.53013685,143.98,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909103538,3.4724,143.96,143.91,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1724909103737,66.53013685,143.98,143.91,18.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724909103938,66.53013685,143.98,143.91,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1724909104139,0.04418387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909105336,3.51678387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909105533,0.04418387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909107045,3.4728,143.94,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909108044,14.1428,143.94,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909108234,3.4728,143.94,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909110938,0.04418387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909111142,10.71418387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909112346,3.4728,143.94,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909112755,0.04418387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909113041,0.04418387,143.95,143.93,10.71670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909113248,0.04418387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909114242,3.51678387,143.95,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909114445,10.67,143.94,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909115343,14.1428,143.94,143.93,0.04670736]
["bitfinex-derivatives","SOLF0:USTF0",1724909116241,14.1428,143.94,143.88,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1724909116242,14.22945192,143.94,143.86,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909116444,10.67,143.91,143.84,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909116649,3.4741,143.89,143.84,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1724909117249,0.05328283,143.88,143.85,10.71795134]
["bitfinex-derivatives","SOLF0:USTF0",1724909117948,0.05328283,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909118451,0.05328283,143.88,143.86,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724909119044,0.05328283,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909119752,0.05328283,143.88,143.86,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724909120446,0.05328283,143.88,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724909122053,3.4736,143.91,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724909122753,3.4733,143.92,143.89,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1724909122953,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909123251,0.05071131,143.92,143.89,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909124352,3.4736,143.91,143.89,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909127853,3.52391131,143.92,143.89,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909128555,3.52391131,143.92,143.89,10.72281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909132353,3.4737,143.91,143.89,10.72281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909132558,3.4737,143.91,143.89,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909134860,3.4737,143.9,143.89,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909136862,0.05071131,143.92,143.89,14.19661274]
["bitfinex-derivatives","SOLF0:USTF0",1724909137666,3.52421131,143.92,143.89,14.19661274]
["bitfinex-derivatives","SOLF0:USTF0",1724909138064,0.05071131,143.92,143.89,10.72281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909138264,3.4735,143.91,143.89,10.72281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909143266,3.4737,143.9,143.89,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909145074,3.4736,143.91,143.89,3.52681274]
["bitfinex-derivatives","SOLF0:USTF0",1724909152881,3.4737,143.9,143.89,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1724909158371,10.67,143.9,143.81,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724909158587,10.67,143.88,143.82,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909159476,0.04838448,143.86,143.84,0.04455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909160479,0.04838448,143.86,143.84,10.71455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909160680,0.04838448,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724909161384,0.04838448,143.86,143.84,14.18965633]
["bitfinex-derivatives","SOLF0:USTF0",1724909161881,0.04838448,143.86,143.84,10.71455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909162187,0.04838448,143.86,143.84,0.04455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909162389,0.04838448,143.86,143.84,10.71455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909162780,0.04838448,143.86,143.84,14.18965633]
["bitfinex-derivatives","SOLF0:USTF0",1724909167990,0.04838448,143.86,143.84,10.71455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909168295,3.52308448,143.86,143.84,10.71455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909169094,0.04838448,143.86,143.84,14.18965633]
["bitfinex-derivatives","SOLF0:USTF0",1724909171196,0.04838448,143.86,143.84,3.51965633]
["bitfinex-derivatives","SOLF0:USTF0",1724909171392,3.52308448,143.86,143.84,0.04455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909172495,3.4749,143.85,143.84,0.04455633]
["bitfinex-derivatives","SOLF0:USTF0",1724909172688,10.71838448,143.86,143.78,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724909172895,10.67,143.86,143.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909173794,3.4756,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909187507,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909188311,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909195313,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909198724,3.52789515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909200525,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909201924,14.1454,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909216635,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909217336,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909221041,10.72259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909222444,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909224451,3.52779515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909224742,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909225544,3.52779515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909226734,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909235147,14.1454,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909238845,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909246767,3.52789515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909247161,0.05259515,143.84,143.82,3.52061723]
["bitfinex-derivatives","SOLF0:USTF0",1724909247369,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909250470,3.52799515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909251467,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909253967,3.52799515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909254470,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909257271,3.52779515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909257871,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909261175,3.52779515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909263473,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909283896,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909284394,0.05259515,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724909294096,0.05259515,143.84,143.83,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724909295601,0.05259515,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724909305499,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909305806,3.52789515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909305995,0.05259515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909306411,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909307608,3.52789515,143.84,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909321715,3.4754,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909330122,14.1454,143.83,143.82,0.04501723]
["bitfinex-derivatives","SOLF0:USTF0",1724909334423,10.67,143.83,143.76,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909334628,10.67,143.78,143.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1724909334832,10.67,143.8,143.73,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1724909335034,10.67,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909335530,0.04508116,143.78,143.76,0.04549516]
["bitfinex-derivatives","SOLF0:USTF0",1724909336129,10.71508116,143.78,143.76,0.04549516]
["bitfinex-derivatives","SOLF0:USTF0",1724909336736,10.67,143.77,143.58,32.59823155]
["bitfinex-derivatives","SOLF0:USTF0",1724909336937,10.67,143.68,143.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724909337231,10.67,143.67,143.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724909337426,10.67,143.65,143.62,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909337933,10.71480882,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724909341233,0.04480882,143.65,143.63,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724909341432,0.04480882,143.65,143.62,4.28871044]
["bitfinex-derivatives","SOLF0:USTF0",1724909341735,10.67,143.74,143.64,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1724909341933,10.67,143.74,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909342237,3.478,143.73,143.67,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1724909342627,0.05180208,143.71,143.69,3.52485236]
["bitfinex-derivatives","SOLF0:USTF0",1724909344434,0.05180208,143.71,143.69,3.50485236]
["bitfinex-derivatives","SOLF0:USTF0",1724909345031,0.05180208,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724909345432,10.67,143.77,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909345737,10.67,143.77,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724909346532,0.04926007,143.75,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909346927,3.52676007,143.75,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909348740,0.04926007,143.75,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909349944,10.71926007,143.75,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909350438,14.19666007,143.75,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909353240,3.4776,143.74,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909354543,70.48,143.86,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909354544,339.0,143.85,143.73,0.04911909]
["bitfinex-derivatives","SOLF0:USTF0",1724909354737,13.3642,143.85,143.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909354942,13.3642,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909355246,3.4756,143.83,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909355541,0.05051427,143.82,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909355739,3.52621427,143.82,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909358249,0.05051427,143.82,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909358545,0.05051427,143.82,143.79,14.19019749]
["bitfinex-derivatives","SOLF0:USTF0",1724909362043,0.05051427,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724909363143,0.05051427,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909364046,0.05051427,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724909364745,0.05051427,143.82,143.8,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724909369350,0.05051427,143.82,143.79,3.52009749]
["bitfinex-derivatives","SOLF0:USTF0",1724909370849,0.05051427,143.82,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909371555,3.4759,143.81,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909373148,0.05051427,143.82,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909373356,3.4761,143.8,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909378161,3.476,143.81,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909380860,3.52621427,143.82,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909381075,0.05051427,143.82,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909382555,0.05051427,143.82,143.79,10.71379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909383065,0.05051427,143.82,143.79,14.18999749]
["bitfinex-derivatives","SOLF0:USTF0",1724909386362,0.05051427,143.82,143.79,10.71379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909389571,0.05051427,143.82,143.79,14.18999749]
["bitfinex-derivatives","SOLF0:USTF0",1724909389772,0.05051427,143.82,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909392175,3.52631427,143.82,143.79,10.71379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909392572,3.52631427,143.82,143.79,14.18999749]
["bitfinex-derivatives","SOLF0:USTF0",1724909393273,0.05051427,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724909393874,3.52621427,143.82,143.79,14.19009749]
["bitfinex-derivatives","SOLF0:USTF0",1724909395072,3.52621427,143.82,143.79,3.52009749]
["bitfinex-derivatives","SOLF0:USTF0",1724909395267,3.52621427,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909398978,3.476,143.81,143.79,10.71379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909400375,3.52621427,143.82,143.79,14.18999749]
["bitfinex-derivatives","SOLF0:USTF0",1724909402987,3.4761,143.81,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909403386,3.4761,143.8,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909409288,3.4761,143.81,143.79,0.04379749]
["bitfinex-derivatives","SOLF0:USTF0",1724909409593,3.4761,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909410593,0.05051427,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909411686,0.05051427,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724909411989,0.05051427,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909412490,0.05051427,143.82,143.8,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1724909412888,3.52631427,143.82,143.79,3.51999749]
["bitfinex-derivatives","SOLF0:USTF0",1724909413090,3.52631427,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909415694,0.05051427,143.82,143.8,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1724909417201,0.05051427,143.82,143.81,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724909417397,2.6095,143.89,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909417602,2.6095,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909418404,3.4746,143.87,143.85,0.05288807]
["bitfinex-derivatives","SOLF0:USTF0",1724909419307,3.4747,143.86,143.85,0.05288807]
["bitfinex-derivatives","SOLF0:USTF0",1724909424599,10.67,143.86,143.7,3.20446644]
["bitfinex-derivatives","SOLF0:USTF0",1724909424801,3.4756,143.82,143.73,7.94540191]
["bitfinex-derivatives","SOLF0:USTF0",1724909425104,3.4756,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909425703,0.04577366,143.81,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909426006,0.04577366,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909426811,3.52167366,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909428906,3.4761,143.8,143.78,10.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909429101,0.04577366,143.81,143.78,10.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909429802,0.04577366,143.81,143.78,14.19976135]
["bitfinex-derivatives","SOLF0:USTF0",1724909430105,0.04577366,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909432812,3.4761,143.8,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909438117,0.04577366,143.81,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909438118,3.52177366,143.81,143.78,3.52986135]
["bitfinex-derivatives","SOLF0:USTF0",1724909438320,3.52177366,143.81,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909442013,3.4761,143.8,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909443815,0.04577366,143.81,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909444011,3.4764,143.79,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909446823,3.4762,143.8,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909447924,3.4764,143.79,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909452641,3.4762,143.8,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909455847,3.4764,143.79,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909460749,0.04577366,143.81,143.78,3.52986135]
["bitfinex-derivatives","SOLF0:USTF0",1724909461141,3.52177366,143.81,143.78,3.52986135]
["bitfinex-derivatives","SOLF0:USTF0",1724909461952,0.04577366,143.81,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909462543,3.4761,143.8,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909463048,0.04577366,143.81,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909463249,3.4764,143.79,143.78,0.05326135]
["bitfinex-derivatives","SOLF0:USTF0",1724909465646,3.4771,143.76,143.73,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1724909466044,3.4771,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724909466548,3.52470984,143.76,143.73,0.04427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909467555,3.4774,143.75,143.73,0.04427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909467750,0.04760984,143.76,143.73,0.04427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909468050,0.04760984,143.76,143.73,10.71427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909468641,3.52480984,143.76,143.73,10.71427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909470755,3.4773,143.75,143.73,10.71427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909470957,10.71760984,143.76,143.73,0.04427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909471547,3.4776,143.74,143.73,0.04427449]
["bitfinex-derivatives","SOLF0:USTF0",1724909472051,1.3292,143.75,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1724909472957,3.4782,143.72,143.71,0.04868225]
["bitfinex-derivatives","SOLF0:USTF0",1724909477754,3.4787,143.7,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909478150,10.67,143.71,143.65,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724909478452,1.2472,143.73,143.65,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724909478453,10.67,143.72,143.65,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724909478856,3.4789,143.69,143.67,0.04795661]
["bitfinex-derivatives","SOLF0:USTF0",1724909481067,3.52687696,143.7,143.67,0.04795661]
["bitfinex-derivatives","SOLF0:USTF0",1724909482961,3.4788,143.69,143.67,0.04795661]
["bitfinex-derivatives","SOLF0:USTF0",1724909484568,3.4788,143.69,143.67,10.71795661]
["bitfinex-derivatives","SOLF0:USTF0",1724909484861,3.4788,143.69,143.67,0.04795661]
["bitfinex-derivatives","SOLF0:USTF0",1724909492168,0.04817696,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724909493272,3.52677696,143.7,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724909493871,3.52677696,143.7,143.67,14.19715661]
["bitfinex-derivatives","SOLF0:USTF0",1724909501879,0.04817696,143.7,143.67,0.04795661]
["bitfinex-derivatives","SOLF0:USTF0",1724909502379,3.479,143.68,143.67,0.04795661]
["bitfinex-derivatives","SOLF0:USTF0",1724909508583,0.04817696,143.7,143.6,3.56141386]
["bitfinex-derivatives","SOLF0:USTF0",1724909508793,10.67,143.66,143.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909509086,3.4799,143.65,143.61,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724909509584,3.4799,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1724909509780,13.2581,143.67,143.49,9.66750528]
["bitfinex-derivatives","SOLF0:USTF0",1724909509781,10.67,143.63,143.49,9.66750528]
["bitfinex-derivatives","SOLF0:USTF0",1724909509985,10.67,143.61,143.55,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909510295,14.1516,143.58,143.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909510497,10.67,143.57,143.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909510874,3.482,143.56,143.54,4.2846091]
["bitfinex-derivatives","SOLF0:USTF0",1724909514687,3.482,143.56,143.54,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1724909515084,3.4822,143.55,143.54,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1724909515282,10.71399468,143.57,143.54,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1724909515683,3.4821,143.56,143.54,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1724909516083,0.04399468,143.57,143.54,0.0446091]
["bitfinex-derivatives","SOLF0:USTF0",1724909516284,0.04399468,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724909516488,0.04399468,143.57,143.54,10.7146091]
["bitfinex-derivatives","SOLF0:USTF0",1724909516786,0.04399468,143.57,143.55,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1724909521092,0.04399468,143.57,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1724909521596,0.04399468,143.57,143.54,7.7868091]
["bitfinex-derivatives","SOLF0:USTF0",1724909522296,0.04399468,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724909523891,3.52569468,143.57,143.54,7.7869091]
["bitfinex-derivatives","SOLF0:USTF0",1724909524194,9.67096916,143.83,143.54,7.7869091]
["bitfinex-derivatives","SOLF0:USTF0",1724909524195,68.15368845,143.77,143.56,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1724909524390,10.67,143.7,143.54,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724909524597,2.6542,143.69,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909524792,3.4793,143.67,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1724909525103,0.05298729,143.66,143.64,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909525295,3.53258729,143.66,143.64,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909526093,0.05298729,143.66,143.64,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909526801,3.53258729,143.66,143.64,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909527296,0.05298729,143.66,143.64,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909528198,0.05298729,143.66,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909529300,0.05298729,143.66,143.65,14.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724909533103,0.05298729,143.66,143.64,4.30689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909535806,3.53268729,143.66,143.64,4.30689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909538610,3.4798,143.65,143.64,4.30689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909540811,3.4798,143.65,143.64,0.04689511]
["bitfinex-derivatives","SOLF0:USTF0",1724909542311,3.4798,143.65,143.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724909542312,3.4802,143.63,143.62,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724909542512,10.67,143.65,143.59,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1724909543312,0.05306608,143.63,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909544312,3.4805,143.62,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909546817,3.53346608,143.63,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909547814,3.4805,143.62,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909550320,0.05306608,143.63,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909550528,0.05306608,143.63,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909551130,0.05306608,143.63,143.61,14.19891395]
["bitfinex-derivatives","SOLF0:USTF0",1724909552619,3.53336608,143.63,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909554119,0.05306608,143.63,143.61,14.19891395]
["bitfinex-derivatives","SOLF0:USTF0",1724909555326,3.53336608,143.63,143.61,14.19891395]
["bitfinex-derivatives","SOLF0:USTF0",1724909559633,3.53336608,143.63,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909559826,0.05306608,143.63,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909560928,3.53346608,143.63,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909561938,3.4805,143.62,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909563837,0.05306608,143.63,143.61,14.19881395]
["bitfinex-derivatives","SOLF0:USTF0",1724909564134,0.05306608,143.63,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909564939,3.53346608,143.63,143.61,10.71821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909565134,0.05306608,143.63,143.62,3.56175746]
["bitfinex-derivatives","SOLF0:USTF0",1724909566438,0.05306608,143.63,143.62,7.04225746]
["bitfinex-derivatives","SOLF0:USTF0",1724909567138,0.05306608,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724909567624,0.05306608,143.63,143.61,14.19891395]
["bitfinex-derivatives","SOLF0:USTF0",1724909569729,3.53336608,143.63,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909570031,0.05306608,143.63,143.62,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724909570333,0.05306608,143.63,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909570830,3.4805,143.62,143.61,0.04821395]
["bitfinex-derivatives","SOLF0:USTF0",1724909576343,3.4812,143.59,143.58,95.61331873]
["bitfinex-derivatives","SOLF0:USTF0",1724909579336,0.04555078,143.6,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909579635,0.04555078,143.6,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909579841,3.4812,143.59,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909581946,3.52655078,143.6,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909582345,0.04555078,143.6,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909583449,3.4812,143.59,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909584051,0.04555078,143.6,143.57,0.04833836]
["bitfinex-derivatives","SOLF0:USTF0",1724909584052,3.4815,143.58,143.57,0.04833836]
["bitfinex-derivatives","SOLF0:USTF0",1724909595160,3.4815,143.58,143.57,10.71833836]
["bitfinex-derivatives","SOLF0:USTF0",1724909595750,3.4815,143.58,143.57,0.04833836]
["bitfinex-derivatives","SOLF0:USTF0",1724909600458,3.4822,143.55,143.54,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909602259,3.4822,143.55,143.49,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1724909602260,339.0,143.54,143.33,3.22250176]
["bitfinex-derivatives","SOLF0:USTF0",1724909602459,10.67,143.44,143.36,15.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724909602658,3.4858,143.41,143.37,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724909603054,0.05197106,143.4,143.38,0.04880818]
["bitfinex-derivatives","SOLF0:USTF0",1724909603263,3.53797106,143.4,143.38,0.04880818]
["bitfinex-derivatives","SOLF0:USTF0",1724909604873,0.05197106,143.4,143.38,0.04880818]
["bitfinex-derivatives","SOLF0:USTF0",1724909608674,3.53787106,143.4,143.38,0.04880818]
["bitfinex-derivatives","SOLF0:USTF0",1724909610371,6.9629,143.59,143.39,53.35]
["bitfinex-derivatives","SOLF0:USTF0",1724909610573,10.67,143.55,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909610877,3.4834,143.51,143.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724909611377,3.4834,143.5,143.48,0.05358845]
["bitfinex-derivatives","SOLF0:USTF0",1724909613172,0.05097162,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724909613668,0.05097162,143.51,143.5,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724909619379,1.2953,143.58,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724909619577,3.482,143.56,143.52,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724909620479,0.04807706,143.55,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909620680,3.53027706,143.55,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909621082,0.04807706,143.55,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909621381,3.53037706,143.55,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909630893,3.4824,143.54,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909640501,0.04807706,143.55,143.53,10.74436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909640997,0.04807706,143.55,143.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724909641309,0.04807706,143.55,143.54,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724909641901,0.04807706,143.55,143.54,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724909642099,0.04807706,143.55,143.53,4.38436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909642399,3.4824,143.54,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909643103,3.53037706,143.55,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909643899,3.4824,143.54,143.53,0.04436663]
["bitfinex-derivatives","SOLF0:USTF0",1724909647101,3.483,143.52,143.48,34.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724909647302,3.483,143.52,143.48,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1724909648009,0.04746562,143.51,143.49,0.04797148]
["bitfinex-derivatives","SOLF0:USTF0",1724909648305,0.04746562,143.51,143.49,3.53157148]
["bitfinex-derivatives","SOLF0:USTF0",1724909650708,0.04746562,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1724909651606,0.04746562,143.51,143.5,30.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724909657915,0.04746562,143.51,143.5,34.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724909666215,0.04746562,143.51,143.5,18.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724909668110,1.282,143.59,143.5,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724909668317,1.282,143.59,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909668516,3.4816,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1724909669112,3.53107958,143.58,143.55,3.5293577]
["bitfinex-derivatives","SOLF0:USTF0",1724909669522,3.53107958,143.58,143.55,0.0471577]
["bitfinex-derivatives","SOLF0:USTF0",1724909670316,3.4817,143.57,143.55,0.0471577]
["bitfinex-derivatives","SOLF0:USTF0",1724909671912,10.7,143.56,143.4,3.22250176]
["bitfinex-derivatives","SOLF0:USTF0",1724909672115,10.7,143.56,143.5,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909672515,3.4827,143.53,143.5,14.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724909672922,3.53440742,143.53,143.5,14.23169223]
["bitfinex-derivatives","SOLF0:USTF0",1724909675120,3.53440742,143.53,143.5,18.57169223]
["bitfinex-derivatives","SOLF0:USTF0",1724909675618,0.05170742,143.53,143.5,18.57169223]
["bitfinex-derivatives","SOLF0:USTF0",1724909675825,0.05170742,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1724909676820,3.53440742,143.53,143.5,18.57169223]
["bitfinex-derivatives","SOLF0:USTF0",1724909682718,3.4831,143.52,143.5,15.08839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909683631,3.53450742,143.53,143.5,18.57179223]
["bitfinex-derivatives","SOLF0:USTF0",1724909688732,0.05170742,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724909689127,0.05170742,143.53,143.52,7.04475716]
["bitfinex-derivatives","SOLF0:USTF0",1724909691738,0.05170742,143.53,143.52,17.74475716]
["bitfinex-derivatives","SOLF0:USTF0",1724909696934,0.05170742,143.53,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909697539,0.05170742,143.53,143.51,14.183]
["bitfinex-derivatives","SOLF0:USTF0",1724909702645,0.05170742,143.53,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724909703147,0.05170742,143.53,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1724909703341,0.05170742,143.53,143.5,15.08839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909703840,0.05170742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909704143,0.05170742,143.53,143.5,4.32839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909705448,3.4831,143.52,143.5,4.32839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909706050,3.4831,143.52,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909710448,3.4832,143.51,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909714557,0.05170742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909714753,0.05170742,143.53,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909714952,0.05170742,143.53,143.52,14.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724909715157,0.05170742,143.53,143.52,18.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724909717157,0.05170742,143.53,143.52,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724909717555,0.05170742,143.53,143.52,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724909717954,0.05170742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909718358,3.4829,143.52,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909718863,10.75170742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909719160,3.4832,143.51,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909720666,3.483,143.52,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909720975,0.05170742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909721175,3.53460742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909721470,0.05170742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909722265,3.483,143.52,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909723068,0.05170742,143.53,143.5,0.04839223]
["bitfinex-derivatives","SOLF0:USTF0",1724909723275,0.05170742,143.53,143.52,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909723671,0.05170742,143.53,143.52,17.72908304]
["bitfinex-derivatives","SOLF0:USTF0",1724909723980,13.2662,143.61,143.52,16.89458304]
["bitfinex-derivatives","SOLF0:USTF0",1724909724176,3.4809,143.61,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724909724380,3.4809,143.61,143.56,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1724909724569,10.7,143.61,143.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724909724874,14.1814,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909725071,10.7,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909725770,3.4815,143.58,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909725974,10.7,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909726170,0.04906613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909726368,3.4812,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909726563,0.04906613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909726785,0.04906613,143.6,143.57,3.52572217]
["bitfinex-derivatives","SOLF0:USTF0",1724909727371,3.53016613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909727570,10.74906613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909728269,3.4812,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909729264,3.4815,143.58,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909729671,10.74906613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909729873,3.4813,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909740971,0.04906613,143.6,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909742076,0.04906613,143.6,143.58,14.1813]
["bitfinex-derivatives","SOLF0:USTF0",1724909743783,3.53006613,143.6,143.57,14.22562217]
["bitfinex-derivatives","SOLF0:USTF0",1724909743979,0.04906613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909744983,10.7,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909745386,3.4815,143.58,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909745780,14.1815,143.58,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909746677,3.4815,143.58,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909748582,3.4813,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909749492,3.53016613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909749981,3.53016613,143.6,143.57,3.52562217]
["bitfinex-derivatives","SOLF0:USTF0",1724909751584,3.4813,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909752187,0.04906613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909752387,3.4815,143.58,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909752684,3.4812,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909752886,3.4812,143.59,143.57,3.52572217]
["bitfinex-derivatives","SOLF0:USTF0",1724909753085,3.4812,143.59,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909754483,0.04906613,143.6,143.57,0.04402217]
["bitfinex-derivatives","SOLF0:USTF0",1724909755396,3.53006613,143.6,143.57,3.52562217]
["bitfinex-derivatives","SOLF0:USTF0",1724909756191,0.04906613,143.6,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1724909756396,0.04906613,143.6,143.58,14.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724909760600,0.04906613,143.6,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724909762501,3.784,143.68,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724909762798,3.4799,143.65,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909763196,3.784,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909763197,3.4797,143.66,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909763392,3.784,143.68,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909763593,0.04549839,143.66,143.64,0.04647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909765297,3.52499839,143.66,143.64,0.04647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909766193,0.04549839,143.66,143.64,0.04647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909767097,0.04549839,143.66,143.64,3.52647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909767804,0.04549839,143.66,143.64,0.04647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909772300,3.4798,143.65,143.64,0.04647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909775107,3.52509839,143.66,143.64,0.04647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909776205,3.4798,143.65,143.64,0.04647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909779113,0.04549839,143.66,143.64,10.74647297]
["bitfinex-derivatives","SOLF0:USTF0",1724909779505,0.04549839,143.66,143.65,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724909780509,0.04549839,143.66,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909781512,0.04549839,143.66,143.65,14.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724909783609,0.04549839,143.66,143.65,18.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724909784414,3.9808,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724909784718,3.9808,143.72,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909785622,3.9808,143.72,143.69,0.04901978]
["bitfinex-derivatives","SOLF0:USTF0",1724909785623,3.4786,143.7,143.69,0.04901978]
["bitfinex-derivatives","SOLF0:USTF0",1724909785821,0.05034702,143.71,143.69,0.04901978]
["bitfinex-derivatives","SOLF0:USTF0",1724909786720,0.05034702,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909787418,3.52864702,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909788623,0.05034702,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909790217,3.4786,143.7,143.69,0.04901978]
["bitfinex-derivatives","SOLF0:USTF0",1724909791922,3.4795,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909792229,3.4795,143.67,143.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724909792522,14.6727,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909792917,0.05175392,143.7,143.68,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724909794420,3.479,143.69,143.68,0.0495629]
["bitfinex-derivatives","SOLF0:USTF0",1724909803820,0.05175392,143.7,143.68,10.7495629]
["bitfinex-derivatives","SOLF0:USTF0",1724909804631,0.05175392,143.7,143.68,14.2285629]
["bitfinex-derivatives","SOLF0:USTF0",1724909805023,0.05175392,143.7,143.68,18.5885629]
["bitfinex-derivatives","SOLF0:USTF0",1724909807029,339.0,143.8,143.68,15.1095629]
["bitfinex-derivatives","SOLF0:USTF0",1724909807232,3.40374469,143.8,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909807426,10.7,143.81,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909807824,3.477,143.77,143.74,14.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724909808023,3.52385402,143.77,143.74,14.22962545]
["bitfinex-derivatives","SOLF0:USTF0",1724909808436,3.52385402,143.77,143.74,10.75202545]
["bitfinex-derivatives","SOLF0:USTF0",1724909808828,3.4773,143.75,143.74,10.75202545]
["bitfinex-derivatives","SOLF0:USTF0",1724909809137,3.4773,143.75,143.74,0.05202545]
["bitfinex-derivatives","SOLF0:USTF0",1724909810231,3.4772,143.76,143.74,0.05202545]
["bitfinex-derivatives","SOLF0:USTF0",1724909811637,3.52375402,143.77,143.74,0.05202545]
["bitfinex-derivatives","SOLF0:USTF0",1724909812136,3.52375402,143.77,143.74,3.52952545]
["bitfinex-derivatives","SOLF0:USTF0",1724909812533,3.4771,143.76,143.74,0.05202545]
["bitfinex-derivatives","SOLF0:USTF0",1724909816937,3.4771,143.76,143.74,3.52962545]
["bitfinex-derivatives","SOLF0:USTF0",1724909817135,3.52375402,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909817336,0.04685402,143.77,143.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909817637,0.04685402,143.77,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909819834,0.04685402,143.77,143.76,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724909821749,0.04685402,143.77,143.76,18.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724909821933,3.8383,143.84,143.76,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724909822243,354.06,143.87,143.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909822439,2.6042,143.89,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909822644,10.7,143.91,143.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909822946,0.04584707,143.89,143.87,0.04837377]
["bitfinex-derivatives","SOLF0:USTF0",1724909823241,3.4743,143.88,143.87,0.04837377]
["bitfinex-derivatives","SOLF0:USTF0",1724909829342,0.04584707,143.89,143.87,10.74837377]
["bitfinex-derivatives","SOLF0:USTF0",1724909829743,0.04584707,143.89,143.87,15.10837377]
["bitfinex-derivatives","SOLF0:USTF0",1724909830547,0.04584707,143.89,143.87,18.58277377]
["bitfinex-derivatives","SOLF0:USTF0",1724909831749,0.04584707,143.89,143.87,15.10837377]
["bitfinex-derivatives","SOLF0:USTF0",1724909831943,3.51984707,143.89,143.87,15.10837377]
["bitfinex-derivatives","SOLF0:USTF0",1724909834451,0.04584707,143.89,143.87,15.10837377]
["bitfinex-derivatives","SOLF0:USTF0",1724909836452,0.04584707,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724909838350,339.0,143.97,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1724909838351,339.0,144.0,143.88,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724909838571,3.4727,143.95,143.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909839358,10.74714545,143.96,143.93,0.04622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909840455,3.4727,143.95,143.93,10.74622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909840652,0.04714545,143.96,143.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909841357,3.4725,143.95,143.93,10.74622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909842661,0.04714545,143.96,143.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909843657,3.51944545,143.96,143.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909846859,3.4725,143.95,143.93,0.04622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909847061,3.4725,143.95,143.93,10.74622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909851054,3.4725,143.95,143.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724909853960,3.51944545,143.96,143.94,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724909858375,3.51944545,143.96,143.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909859771,0.04714545,143.96,143.95,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724909861472,0.04714545,143.96,143.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909862074,0.04714545,143.96,143.95,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724909863281,0.04714545,143.96,143.95,18.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724909863979,0.04714545,143.96,143.95,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724909866479,3.51944545,143.96,143.93,3.51912815]
["bitfinex-derivatives","SOLF0:USTF0",1724909866677,3.51944545,143.96,143.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724909866678,0.04714545,143.96,143.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724909866883,0.04714545,143.96,143.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909868285,3.51954545,143.96,143.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909872589,3.4728,143.94,143.93,10.74622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909872783,3.4728,143.94,143.93,15.20622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909874893,3.4728,143.94,143.93,0.04622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909875097,3.4728,143.94,143.93,4.50622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909875592,3.4728,143.94,143.93,0.04622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909876291,0.04714545,143.96,143.93,10.74622815]
["bitfinex-derivatives","SOLF0:USTF0",1724909876498,0.04714545,143.96,143.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909879600,0.04714545,143.96,143.95,14.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724909882904,4.0061,144.03,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724909883105,4.0061,144.03,143.98,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909884009,4.0061,144.03,143.97,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724909884010,3.4715,144.0,143.99,0.04693785]
["bitfinex-derivatives","SOLF0:USTF0",1724909890005,10.7,144.01,143.95,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724909890310,10.7,144.02,143.95,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724909890711,10.7,144.02,143.95,18.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724909891005,0.04868238,144.0,143.97,0.0528227]
["bitfinex-derivatives","SOLF0:USTF0",1724909892312,3.472,143.98,143.97,0.0528227]
["bitfinex-derivatives","SOLF0:USTF0",1724909895107,3.472,143.98,143.97,10.7528227]
["bitfinex-derivatives","SOLF0:USTF0",1724909896708,3.472,143.98,143.97,0.0528227]
["bitfinex-derivatives","SOLF0:USTF0",1724909898919,3.4728,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724909899117,3.4728,143.94,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909899825,339.0,144.0,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909900010,354.12,144.02,143.95,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909900215,3.472,143.98,143.95,10.75264003]
["bitfinex-derivatives","SOLF0:USTF0",1724909900732,3.472,143.98,143.95,14.22514003]
["bitfinex-derivatives","SOLF0:USTF0",1724909901019,3.472,143.97,143.95,14.22514003]
["bitfinex-derivatives","SOLF0:USTF0",1724909901417,3.472,143.98,143.95,14.22514003]
["bitfinex-derivatives","SOLF0:USTF0",1724909903925,3.4721,143.97,143.95,10.75264003]
["bitfinex-derivatives","SOLF0:USTF0",1724909905020,3.4723,143.96,143.95,0.05264003]
["bitfinex-derivatives","SOLF0:USTF0",1724909908221,3.51700279,143.97,143.95,10.75264003]
["bitfinex-derivatives","SOLF0:USTF0",1724909909820,3.4723,143.96,143.95,0.05264003]
["bitfinex-derivatives","SOLF0:USTF0",1724909911029,3.51700279,143.97,143.95,0.05264003]
["bitfinex-derivatives","SOLF0:USTF0",1724909911828,3.4723,143.96,143.95,0.05264003]
["bitfinex-derivatives","SOLF0:USTF0",1724909926150,10.7,143.96,143.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724909926349,356.6576,143.98,143.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909926846,3.4731,143.93,143.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909927044,3.5241047,143.93,143.91,10.74910731]
["bitfinex-derivatives","SOLF0:USTF0",1724909929959,3.4732,143.92,143.91,10.74910731]
["bitfinex-derivatives","SOLF0:USTF0",1724909930453,3.4732,143.92,143.91,0.04910731]
["bitfinex-derivatives","SOLF0:USTF0",1724909930748,3.4732,143.92,143.91,10.74910731]
["bitfinex-derivatives","SOLF0:USTF0",1724909932051,3.4732,143.92,143.91,0.04910731]
["bitfinex-derivatives","SOLF0:USTF0",1724909940556,14.1732,143.92,143.91,0.04910731]
["bitfinex-derivatives","SOLF0:USTF0",1724909942362,3.4744,143.88,143.85,18.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724909942661,10.7,143.93,143.86,14.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724909942856,3.4741,143.89,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909943161,340.2606,143.94,143.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909943359,0.04659976,143.92,143.9,10.74969578]
["bitfinex-derivatives","SOLF0:USTF0",1724909943553,3.51852269,143.92,143.9,10.74969578]
["bitfinex-derivatives","SOLF0:USTF0",1724909945466,3.4735,143.91,143.9,10.74969578]
["bitfinex-derivatives","SOLF0:USTF0",1724909945657,0.04512269,143.92,143.9,10.74969578]
["bitfinex-derivatives","SOLF0:USTF0",1724909946061,0.04512269,143.92,143.9,14.22329578]
["bitfinex-derivatives","SOLF0:USTF0",1724909946957,0.04512269,143.92,143.9,10.74969578]
["bitfinex-derivatives","SOLF0:USTF0",1724909948067,0.04512269,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724909948560,0.04512269,143.92,143.91,14.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724909955959,45.64333983,144.19,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724909956163,339.0,144.02,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724909956460,339.0,144.02,143.93,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1724909956461,10.7,144.0,143.93,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1724909956973,0.05212212,143.98,143.95,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1724909958065,3.52402212,143.98,143.95,3.52191647]
["bitfinex-derivatives","SOLF0:USTF0",1724909958266,0.05212212,143.98,143.95,3.52191647]
["bitfinex-derivatives","SOLF0:USTF0",1724909958770,3.4721,143.97,143.95,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1724909961265,3.4721,143.97,143.95,3.52201647]
["bitfinex-derivatives","SOLF0:USTF0",1724909962177,3.52392212,143.98,143.95,3.52201647]
["bitfinex-derivatives","SOLF0:USTF0",1724909964778,10.75212212,143.98,143.95,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1724909965184,3.4722,143.97,143.95,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1724909965680,3.472,143.97,143.95,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1724909969888,3.4723,143.96,143.95,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1724909970984,14.1723,143.96,143.95,0.04951647]
["bitfinex-derivatives","SOLF0:USTF0",1724909971979,3.4732,143.92,143.89,89.68135218]
["bitfinex-derivatives","SOLF0:USTF0",1724909972287,3.4732,143.92,143.89,86.13529945]
["bitfinex-derivatives","SOLF0:USTF0",1724909972991,3.5179646,143.92,143.89,86.18754376]
["bitfinex-derivatives","SOLF0:USTF0",1724909973189,3.5179646,143.92,143.89,89.66134376]
["bitfinex-derivatives","SOLF0:USTF0",1724909975191,0.0447646,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1724909979196,0.0447646,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724909982002,0.0447646,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724909988307,0.0447646,143.92,143.89,100.28863511]
["bitfinex-derivatives","SOLF0:USTF0",1724909988308,0.0447646,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724909989112,0.0447646,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724909990904,0.0447646,143.92,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724909991119,133.81441548,144.14,143.9,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909991305,10.7,144.01,143.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724909991506,3.472,143.98,143.94,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724909991809,10.7,144.01,143.94,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724909992005,10.7,143.99,143.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724909992310,3.51825209,143.97,143.95,0.05174925]
["bitfinex-derivatives","SOLF0:USTF0",1724909992901,3.4723,143.96,143.95,0.05174925]
["bitfinex-derivatives","SOLF0:USTF0",1724909995207,3.51815209,143.97,143.95,0.05174925]
["bitfinex-derivatives","SOLF0:USTF0",1724909996009,3.4723,143.96,143.95,0.05174925]
["bitfinex-derivatives","SOLF0:USTF0",1724909997911,3.51815209,143.97,143.95,0.05174925]
["bitfinex-derivatives","SOLF0:USTF0",1724909998309,0.04605209,143.97,143.95,0.05174925]
["bitfinex-derivatives","SOLF0:USTF0",1724909999505,3.51815209,143.97,143.95,0.05174925]
["bitfinex-derivatives","SOLF0:USTF0",1724910006319,0.04605209,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724910008320,0.04605209,143.97,143.96,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724910010026,2.6581,144.05,143.96,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724910010222,2.6581,144.05,144.0,14.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724910010518,2.6581,144.05,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724910010723,3.4706,144.03,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724910011119,0.04652602,144.02,144.0,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1724910012231,0.04652602,144.02,144.0,3.52261453]
["bitfinex-derivatives","SOLF0:USTF0",1724910012525,0.04652602,144.02,144.0,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1724910013216,0.04652602,144.02,144.0,3.52251453]
["bitfinex-derivatives","SOLF0:USTF0",1724910013823,0.04652602,144.02,144.0,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1724910014828,0.04652602,144.02,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724910015025,0.04652602,144.02,144.01,14.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724910015223,0.04652602,144.02,144.01,18.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724910016127,0.04652602,144.02,144.01,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724910017325,0.04652602,144.02,144.0,4.31131453]
["bitfinex-derivatives","SOLF0:USTF0",1724910018527,3.51752602,144.02,144.0,4.31131453]
["bitfinex-derivatives","SOLF0:USTF0",1724910019130,3.4711,144.01,144.0,0.05131453]
["bitfinex-derivatives","SOLF0:USTF0",1724910020932,3.4717,143.99,143.96,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1724910022032,3.51961449,143.99,143.96,7.77599763]
["bitfinex-derivatives","SOLF0:USTF0",1724910022932,0.04791449,143.99,143.96,4.30379763]
["bitfinex-derivatives","SOLF0:USTF0",1724910023630,0.04791449,143.99,143.96,7.77589763]
["bitfinex-derivatives","SOLF0:USTF0",1724910023833,0.04791449,143.99,143.96,3.51589763]
["bitfinex-derivatives","SOLF0:USTF0",1724910024136,0.04791449,143.99,143.96,0.04379763]
["bitfinex-derivatives","SOLF0:USTF0",1724910024440,10.7,143.98,143.96,0.04379763]
["bitfinex-derivatives","SOLF0:USTF0",1724910024933,3.472,143.97,143.96,0.04379763]
["bitfinex-derivatives","SOLF0:USTF0",1724910026832,3.4728,143.94,143.92,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1724910027027,3.4728,143.94,143.91,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724910027530,3.4728,143.94,143.91,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1724910027921,3.5218126,143.94,143.91,7.78073936]
["bitfinex-derivatives","SOLF0:USTF0",1724910028323,0.0490126,143.94,143.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910028943,0.0490126,143.94,143.91,7.78083936]
["bitfinex-derivatives","SOLF0:USTF0",1724910029233,0.0490126,143.94,143.91,4.30743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910029424,3.5219126,143.94,143.91,4.30743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910029831,0.0490126,143.94,143.91,4.30743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910030030,3.4731,143.93,143.91,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910031441,3.473,143.93,143.91,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910032337,3.4732,143.92,143.91,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910033235,14.1732,143.92,143.91,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910034637,3.4732,143.92,143.91,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1724910036439,10.7,143.93,143.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1724910036740,10.7,143.86,143.81,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1724910036936,10.7,143.85,143.75,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724910037137,10.7,143.83,143.77,14.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724910037540,3.52019937,143.81,143.79,0.04404963]
["bitfinex-derivatives","SOLF0:USTF0",1724910039845,3.4761,143.8,143.79,0.04404963]
["bitfinex-derivatives","SOLF0:USTF0",1724910040144,14.1761,143.8,143.79,0.04404963]
["bitfinex-derivatives","SOLF0:USTF0",1724910042445,10.7,143.8,143.68,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724910042647,10.7,143.76,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910042945,10.7,143.76,143.69,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724910043252,3.4775,143.75,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724910043452,0.04510935,143.74,143.72,0.04586985]
["bitfinex-derivatives","SOLF0:USTF0",1724910043743,3.52270935,143.74,143.72,0.04586985]
["bitfinex-derivatives","SOLF0:USTF0",1724910044743,3.4778,143.73,143.72,0.04586985]
["bitfinex-derivatives","SOLF0:USTF0",1724910046856,3.52280935,143.74,143.72,0.04586985]
["bitfinex-derivatives","SOLF0:USTF0",1724910050750,26.77510935,143.74,143.72,0.04586985]
["bitfinex-derivatives","SOLF0:USTF0",1724910050956,26.73,143.73,143.64,29.0482]
["bitfinex-derivatives","SOLF0:USTF0",1724910051246,26.73,143.71,143.66,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910052046,0.04673811,143.7,143.67,0.04450241]
["bitfinex-derivatives","SOLF0:USTF0",1724910052648,3.4792,143.68,143.67,0.04450241]
["bitfinex-derivatives","SOLF0:USTF0",1724910053653,3.4789,143.69,143.67,0.04450241]
["bitfinex-derivatives","SOLF0:USTF0",1724910054350,0.04673811,143.7,143.67,0.04450241]
["bitfinex-derivatives","SOLF0:USTF0",1724910054754,3.4788,143.69,143.67,0.04450241]
["bitfinex-derivatives","SOLF0:USTF0",1724910057854,0.04673811,143.7,143.67,0.04450241]
["bitfinex-derivatives","SOLF0:USTF0",1724910058064,0.04673811,143.7,143.67,4.32450241]
["bitfinex-derivatives","SOLF0:USTF0",1724910058354,0.04673811,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724910058548,3.4776,143.74,143.67,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910059054,3.4776,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1724910059551,0.05152891,143.73,143.71,0.0489123]
["bitfinex-derivatives","SOLF0:USTF0",1724910059856,0.05136761,143.73,143.71,0.0489123]
["bitfinex-derivatives","SOLF0:USTF0",1724910060051,3.4781,143.72,143.71,0.0489123]
["bitfinex-derivatives","SOLF0:USTF0",1724910062058,3.4789,143.69,143.65,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724910062259,3.52962647,143.74,143.65,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724910062260,26.73,143.7,143.65,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724910062655,26.73,143.7,143.65,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1724910063059,0.04625132,143.69,143.66,3.52580685]
["bitfinex-derivatives","SOLF0:USTF0",1724910063859,0.04625132,143.69,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910064059,3.52525132,143.69,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910064260,0.04625132,143.69,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910064657,3.479,143.68,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910065351,3.4793,143.67,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910065962,3.4791,143.68,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910066157,0.04625132,143.69,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910066756,3.4792,143.68,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910067057,0.04625132,143.69,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910067565,3.4793,143.67,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910074768,30.2091,143.68,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910074977,26.73,143.68,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910075476,3.4793,143.67,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910075967,14.1693,143.67,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910087079,10.69,143.68,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910087783,14.1692,143.68,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910090588,0.04625132,143.69,143.66,0.04630685]
["bitfinex-derivatives","SOLF0:USTF0",1724910091187,0.04625132,143.69,143.66,3.52570685]
["bitfinex-derivatives","SOLF0:USTF0",1724910092586,0.04625132,143.69,143.67,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1724910093793,0.04625132,143.69,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724910096185,345.9859,143.77,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724910096186,341.6259,143.77,143.72,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1724910096492,10.69,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724910097288,0.04975313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910098888,0.04975313,143.73,143.71,3.52465984]
["bitfinex-derivatives","SOLF0:USTF0",1724910099787,0.04975313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910099996,0.04975313,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724910101192,0.04975313,143.73,143.72,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1724910101388,0.04975313,143.73,143.72,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910101586,0.04975313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910101991,3.52755313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910102192,10.69,143.72,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910102594,14.1681,143.72,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910104007,3.4781,143.72,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910106498,0.04975313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910106499,3.52765313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910107302,0.04975313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910108104,3.52755313,143.73,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910115002,340.3278,143.79,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910115003,339.0,143.79,143.71,0.04645984]
["bitfinex-derivatives","SOLF0:USTF0",1724910115406,3.477,143.77,143.73,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724910115604,26.7,143.76,143.7,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724910116004,0.05316146,143.74,143.72,3.52546146]
["bitfinex-derivatives","SOLF0:USTF0",1724910116205,0.05316146,143.74,143.72,0.04756146]
["bitfinex-derivatives","SOLF0:USTF0",1724910117306,0.05316146,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724910129914,0.05316146,143.74,143.73,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1724910130416,0.05316146,143.74,143.73,18.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724910136318,1.2946,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724910136623,1.2946,143.81,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724910136818,1.2946,143.81,143.77,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724910137213,4.7705,143.81,143.78,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724910137418,0.04646158,143.81,143.78,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1724910137824,0.04646158,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724910138622,0.04646158,143.81,143.78,3.5219428]
["bitfinex-derivatives","SOLF0:USTF0",1724910139521,10.73646158,143.81,143.78,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1724910139923,3.4763,143.8,143.78,0.0454428]
["bitfinex-derivatives","SOLF0:USTF0",1724910140519,10.69,143.8,143.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910140720,12.0156,143.8,143.74,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1724910141117,3.4767,143.78,143.74,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1724910141525,3.52709698,143.77,143.75,0.04478418]
["bitfinex-derivatives","SOLF0:USTF0",1724910142429,3.4771,143.76,143.75,0.04478418]
["bitfinex-derivatives","SOLF0:USTF0",1724910143421,3.4779,143.73,143.68,3.42135691]
["bitfinex-derivatives","SOLF0:USTF0",1724910143621,3.4779,143.73,143.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910144222,10.69,143.74,143.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910144429,0.05128907,143.73,143.7,0.04797078]
["bitfinex-derivatives","SOLF0:USTF0",1724910145429,0.05128907,143.73,143.7,3.52647078]
["bitfinex-derivatives","SOLF0:USTF0",1724910146530,0.05128907,143.73,143.71,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724910146732,0.05128907,143.73,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724910148134,0.05128907,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724910152042,0.05128907,143.73,143.7,10.73797078]
["bitfinex-derivatives","SOLF0:USTF0",1724910152043,0.05128907,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724910152549,0.05128907,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724910155452,0.05128907,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724910156045,0.05128907,143.73,143.7,0.04797078]
["bitfinex-derivatives","SOLF0:USTF0",1724910157049,0.05128907,143.73,143.72,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724910157238,1.2741,143.79,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724910157442,10.69,143.81,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724910157638,10.69,143.81,143.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910157639,3.4772,143.76,143.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910158346,3.52201709,143.76,143.73,4.38985663]
["bitfinex-derivatives","SOLF0:USTF0",1724910160652,3.4775,143.75,143.73,4.38985663]
["bitfinex-derivatives","SOLF0:USTF0",1724910161152,3.52201709,143.76,143.73,4.38985663]
["bitfinex-derivatives","SOLF0:USTF0",1724910163552,0.04481709,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724910164355,0.04481709,143.76,143.74,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724910165256,0.04481709,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724910169152,0.04481709,143.76,143.74,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724910169651,0.04481709,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1724910173153,0.04481709,143.76,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724910174856,0.04481709,143.76,143.75,14.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724910176759,3.4758,143.82,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724910176964,11.9517,143.84,143.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910177159,3.4759,143.82,143.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910177360,3.4759,143.82,143.78,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724910177758,0.04503029,143.81,143.79,0.0468315]
["bitfinex-derivatives","SOLF0:USTF0",1724910178666,0.04503029,143.81,143.79,3.5232315]
["bitfinex-derivatives","SOLF0:USTF0",1724910179861,0.04503029,143.81,143.79,6.93260442]
["bitfinex-derivatives","SOLF0:USTF0",1724910180565,0.04503029,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724910180961,0.04503029,143.81,143.79,14.14620442]
["bitfinex-derivatives","SOLF0:USTF0",1724910181163,0.04503029,143.81,143.79,17.62240442]
["bitfinex-derivatives","SOLF0:USTF0",1724910181570,0.04503029,143.81,143.79,14.2130315]
["bitfinex-derivatives","SOLF0:USTF0",1724910181771,0.04503029,143.81,143.79,0.0468315]
["bitfinex-derivatives","SOLF0:USTF0",1724910183661,3.4761,143.8,143.79,0.0468315]
["bitfinex-derivatives","SOLF0:USTF0",1724910185371,3.4766,143.78,143.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910185764,3.4769,143.77,143.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910186275,10.73872917,143.77,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910186475,3.4771,143.76,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910199580,0.04872917,143.77,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910203583,3.4771,143.76,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910203783,0.04872917,143.77,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910204282,3.52582917,143.77,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910204487,0.04872917,143.77,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910205080,3.4771,143.76,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910216602,3.52572917,143.77,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910216801,0.04872917,143.77,143.75,0.04394]
["bitfinex-derivatives","SOLF0:USTF0",1724910219301,0.04872917,143.77,143.75,3.52114]
["bitfinex-derivatives","SOLF0:USTF0",1724910224007,0.04872917,143.77,143.76,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724910228412,0.04872917,143.77,143.76,18.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724910233012,2.6459,143.84,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724910233215,1.3756,143.84,143.79,3.53664125]
["bitfinex-derivatives","SOLF0:USTF0",1724910233416,1.3756,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724910234014,1.3756,143.84,143.79,3.53246904]
["bitfinex-derivatives","SOLF0:USTF0",1724910234213,0.04812071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910235215,0.04812071,143.82,143.8,3.52925249]
["bitfinex-derivatives","SOLF0:USTF0",1724910237330,0.04812071,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724910238620,0.04812071,143.82,143.8,18.55925249]
["bitfinex-derivatives","SOLF0:USTF0",1724910239420,0.04812071,143.82,143.81,14.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724910243022,0.04812071,143.82,143.8,7.86925249]
["bitfinex-derivatives","SOLF0:USTF0",1724910243527,0.04812071,143.82,143.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910243717,0.04812071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910244123,3.4759,143.81,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910244327,0.04812071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910247122,3.52382071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910253332,0.04812071,143.82,143.8,3.52915249]
["bitfinex-derivatives","SOLF0:USTF0",1724910255131,0.04812071,143.82,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724910255435,0.04812071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910255928,3.52382071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910256124,0.04812071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910256526,3.4759,143.81,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910257734,3.52382071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910257933,0.04812071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910259326,3.4759,143.81,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910274755,4.88812071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910275152,1.41242071,143.82,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910276355,3.4759,143.81,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910281654,14.1659,143.81,143.8,0.05325249]
["bitfinex-derivatives","SOLF0:USTF0",1724910283055,14.1659,143.81,143.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910283056,10.69,143.81,143.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910283255,10.69,143.79,143.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910283553,3.4768,143.78,143.75,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1724910283956,3.52623152,143.78,143.75,7.80558823]
["bitfinex-derivatives","SOLF0:USTF0",1724910289964,3.477,143.77,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910290160,0.04943152,143.78,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910290459,3.52623152,143.78,143.75,3.52558823]
["bitfinex-derivatives","SOLF0:USTF0",1724910292452,0.04943152,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724910292858,0.04943152,143.78,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910294164,0.04943152,143.78,143.76,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724910296858,0.04943152,143.78,143.75,3.52558823]
["bitfinex-derivatives","SOLF0:USTF0",1724910298764,0.04943152,143.78,143.75,7.80558823]
["bitfinex-derivatives","SOLF0:USTF0",1724910299866,3.4769,143.77,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910300069,0.04943152,143.78,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910301571,3.52613152,143.78,143.75,3.52558823]
["bitfinex-derivatives","SOLF0:USTF0",1724910303669,0.04943152,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724910304073,0.04943152,143.78,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910304476,0.04943152,143.78,143.75,3.52548823]
["bitfinex-derivatives","SOLF0:USTF0",1724910306882,3.4769,143.77,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910308271,3.4771,143.76,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910309276,14.1671,143.76,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910310277,3.4771,143.76,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910310478,14.1671,143.76,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910311381,3.4771,143.76,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910314985,14.1671,143.76,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910318479,3.4771,143.76,143.75,0.04828823]
["bitfinex-derivatives","SOLF0:USTF0",1724910319084,339.0,143.75,143.56,123.20735089]
["bitfinex-derivatives","SOLF0:USTF0",1724910319391,10.69,143.63,143.59,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724910319586,10.69,143.63,143.59,6.17712658]
["bitfinex-derivatives","SOLF0:USTF0",1724910319790,14.1704,143.63,143.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724910319991,0.04814588,143.62,143.6,0.0440784]
["bitfinex-derivatives","SOLF0:USTF0",1724910321085,10.69,143.61,143.6,0.0440784]
["bitfinex-derivatives","SOLF0:USTF0",1724910322281,0.04814588,143.62,143.6,0.0440784]
["bitfinex-derivatives","SOLF0:USTF0",1724910322989,10.73814588,143.62,143.6,0.0440784]
["bitfinex-derivatives","SOLF0:USTF0",1724910323188,10.73814588,143.62,143.54,3.50911125]
["bitfinex-derivatives","SOLF0:USTF0",1724910323492,10.69,143.58,143.55,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724910323691,345.7712,143.66,143.55,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724910323897,10.69,143.59,143.55,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1724910324191,0.04730634,143.58,143.56,0.05178239]
["bitfinex-derivatives","SOLF0:USTF0",1724910325490,3.52880634,143.58,143.56,0.05178239]
["bitfinex-derivatives","SOLF0:USTF0",1724910325788,0.04730634,143.58,143.56,0.05178239]
["bitfinex-derivatives","SOLF0:USTF0",1724910326093,14.1717,143.57,143.56,0.05178239]
["bitfinex-derivatives","SOLF0:USTF0",1724910328794,0.04730634,143.58,143.56,0.05178239]
["bitfinex-derivatives","SOLF0:USTF0",1724910329998,0.04730634,143.58,143.57,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724910335801,0.04730634,143.58,143.57,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724910336402,10.69,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724910336601,3.4804,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724910337402,14.22254033,143.62,143.6,0.05345467]
["bitfinex-derivatives","SOLF0:USTF0",1724910340005,10.74204033,143.62,143.6,0.05345467]
["bitfinex-derivatives","SOLF0:USTF0",1724910347316,0.05204033,143.62,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724910347513,0.05204033,143.62,143.61,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724910349217,3.4794,143.67,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1724910350309,3.52456175,143.67,143.64,3.53046952]
["bitfinex-derivatives","SOLF0:USTF0",1724910350714,0.04516175,143.67,143.64,3.53046952]
["bitfinex-derivatives","SOLF0:USTF0",1724910352418,3.52446175,143.67,143.64,3.53046952]
["bitfinex-derivatives","SOLF0:USTF0",1724910353818,0.04516175,143.67,143.64,3.53046952]
["bitfinex-derivatives","SOLF0:USTF0",1724910355621,3.52446175,143.67,143.64,3.53046952]
["bitfinex-derivatives","SOLF0:USTF0",1724910357621,0.04516175,143.67,143.64,3.53046952]
["bitfinex-derivatives","SOLF0:USTF0",1724910360022,0.04516175,143.67,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724910364123,392.45,143.66,143.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910364319,10.69,143.59,143.55,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910364517,14.1715,143.58,143.54,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910364720,10.69,143.56,143.52,90.53833915]
["bitfinex-derivatives","SOLF0:USTF0",1724910365021,0.04862024,143.55,143.53,0.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1724910365917,3.53082024,143.55,143.53,0.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1724910366322,0.04862024,143.55,143.53,0.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1724910367129,10.73862024,143.55,143.53,0.05064625]
["bitfinex-derivatives","SOLF0:USTF0",1724910367628,3.483,143.52,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1724910367817,3.483,143.52,143.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910367818,10.69,143.51,143.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910368216,14.1732,143.51,143.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910368616,14.1732,143.51,143.43,98.62946738]
["bitfinex-derivatives","SOLF0:USTF0",1724910368617,10.69,143.48,143.47,0.05135842]
["bitfinex-derivatives","SOLF0:USTF0",1724910368927,14.1739,143.48,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910369125,0.05104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910369329,3.4839,143.48,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910370216,3.53474345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910371229,3.4839,143.48,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910372321,0.05104345,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724910372623,0.05104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910375125,0.05104345,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724910375525,0.05104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910375728,0.05104345,143.49,143.47,7.94921684]
["bitfinex-derivatives","SOLF0:USTF0",1724910375924,0.05104345,143.49,143.47,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724910376123,0.05104345,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724910379128,0.05104345,143.49,143.47,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724910379337,0.05104345,143.49,143.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724910379635,0.05104345,143.49,143.47,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724910380229,0.05104345,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724910386241,0.05104345,143.49,143.47,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724910386432,0.05104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910387841,0.05104345,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724910388630,0.05104345,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724910390536,0.05104345,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724910390834,0.05104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910391035,26.80104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910391545,3.484,143.48,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910392644,3.53474345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910392848,0.05104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910393445,0.05104345,143.49,143.46,3.53017035]
["bitfinex-derivatives","SOLF0:USTF0",1724910393945,0.05104345,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724910408051,10.75104345,143.49,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910408655,10.75104345,143.49,143.46,3.52997035]
["bitfinex-derivatives","SOLF0:USTF0",1724910409348,10.75104345,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724910421959,10.7,143.48,143.46,3.53007035]
["bitfinex-derivatives","SOLF0:USTF0",1724910422355,10.7,143.48,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910422554,3.4841,143.47,143.46,0.04577035]
["bitfinex-derivatives","SOLF0:USTF0",1724910422752,53.5,143.48,143.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724910422952,10.7,143.44,143.42,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724910423961,0.04817851,143.44,143.41,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724910424564,339.0,143.5,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910424768,10.7,143.52,143.44,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724910425067,14.1834,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724910425363,10.7,143.49,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1724910425551,10.74621467,143.49,143.46,3.53617255]
["bitfinex-derivatives","SOLF0:USTF0",1724910425752,10.74621467,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724910427364,0.04621467,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724910428560,0.04621467,143.49,143.46,0.05197255]
["bitfinex-derivatives","SOLF0:USTF0",1724910429159,0.04621467,143.49,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1724910429573,0.04621467,143.49,143.46,0.05197255]
["bitfinex-derivatives","SOLF0:USTF0",1724910429861,0.04621467,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1724910436167,0.04621467,143.49,143.48,6.92583275]
["bitfinex-derivatives","SOLF0:USTF0",1724910436367,0.04621467,143.49,143.48,11.30583275]
["bitfinex-derivatives","SOLF0:USTF0",1724910437974,10.7,143.54,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724910438969,10.74524934,143.54,143.52,3.52858074]
["bitfinex-derivatives","SOLF0:USTF0",1724910440174,0.04524934,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724910445072,10.7,143.59,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724910446076,10.74634077,143.59,143.57,3.52862253]
["bitfinex-derivatives","SOLF0:USTF0",1724910447372,0.04634077,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724910457190,0.04634077,143.59,143.57,3.52862253]
["bitfinex-derivatives","SOLF0:USTF0",1724910457389,0.04634077,143.59,143.57,7.90862253]
["bitfinex-derivatives","SOLF0:USTF0",1724910459883,0.04634077,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724910463887,0.04634077,143.59,143.57,7.90862253]
["bitfinex-derivatives","SOLF0:USTF0",1724910464690,0.04634077,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724910466189,0.04634077,143.59,143.57,4.42702253]
["bitfinex-derivatives","SOLF0:USTF0",1724910467290,0.04634077,143.59,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724910478805,339.0,143.67,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724910478997,10.7,143.67,143.61,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1724910479202,3.4797,143.66,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910479497,10.7,143.67,143.61,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724910479808,0.05254807,143.65,143.63,0.05179186]
["bitfinex-derivatives","SOLF0:USTF0",1724910481303,0.05254807,143.65,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1724910482405,0.05254807,143.65,143.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724910482907,0.05254807,143.65,143.64,17.57460179]
["bitfinex-derivatives","SOLF0:USTF0",1724910484005,0.05254807,143.65,143.64,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1724910484207,0.05254807,143.65,143.64,17.68385814]
["bitfinex-derivatives","SOLF0:USTF0",1724910488107,3.4781,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1724910489009,0.0483512,143.71,143.69,10.75088095]
["bitfinex-derivatives","SOLF0:USTF0",1724910489517,0.0483512,143.71,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1724910490211,0.0483512,143.71,143.69,0.05088095]
["bitfinex-derivatives","SOLF0:USTF0",1724910491314,0.0483512,143.71,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724910492309,0.0483512,143.71,143.7,14.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724910494807,340.2453,143.79,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910495007,11.9453,143.79,143.71,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724910495213,11.9453,143.79,143.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724910495814,11.9453,143.79,143.72,7.73995311]
["bitfinex-derivatives","SOLF0:USTF0",1724910496017,0.05233945,143.77,143.74,0.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1724910496318,0.05233945,143.77,143.74,3.53092915]
["bitfinex-derivatives","SOLF0:USTF0",1724910496618,0.05233945,143.77,143.74,0.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1724910497119,3.52923945,143.77,143.74,0.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1724910502524,0.05233945,143.77,143.74,3.53072915]
["bitfinex-derivatives","SOLF0:USTF0",1724910507129,3.52923945,143.77,143.74,0.05332915]
["bitfinex-derivatives","SOLF0:USTF0",1724910510730,0.05233945,143.77,143.74,3.53092915]
["bitfinex-derivatives","SOLF0:USTF0",1724910512033,0.05233945,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724910513933,0.05233945,143.77,143.76,14.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724910514236,0.05233945,143.77,143.76,18.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724910523146,1.2813,143.84,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910523544,1.2813,143.84,143.81,14.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724910523748,1.2813,143.84,143.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910523948,1.2813,143.84,143.81,10.74812143]
["bitfinex-derivatives","SOLF0:USTF0",1724910523949,1.32567422,143.84,143.81,10.74812143]
["bitfinex-derivatives","SOLF0:USTF0",1724910525251,1.32567422,143.84,143.81,14.22382143]
["bitfinex-derivatives","SOLF0:USTF0",1724910525650,1.32567422,143.84,143.81,3.52382143]
["bitfinex-derivatives","SOLF0:USTF0",1724910526452,1.32567422,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724910529859,0.04437422,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1724910530756,0.04437422,143.84,143.82,14.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724910532648,0.04437422,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724910532849,0.04437422,143.84,143.83,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724910540554,0.04437422,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724910540761,0.04437422,143.84,143.83,14.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724910542362,0.04437422,143.84,143.83,18.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724910545664,0.04437422,143.84,143.83,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724910547668,0.04437422,143.84,143.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910547868,0.04437422,143.84,143.83,18.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724910548161,0.04437422,143.84,143.83,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724910548669,0.04437422,143.84,143.83,18.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724910548864,2.5381,143.9,143.83,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724910549070,2.5381,143.9,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910549866,0.04579659,143.89,143.87,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724910550068,3.51989659,143.89,143.87,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724910550866,3.4742,143.88,143.87,0.04640547]
["bitfinex-derivatives","SOLF0:USTF0",1724910551169,0.04579659,143.89,143.83,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910551470,10.7,143.88,143.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724910551858,3.4748,143.86,143.82,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1724910552073,3.4748,143.86,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724910552270,3.52544938,143.85,143.83,0.04722094]
["bitfinex-derivatives","SOLF0:USTF0",1724910554862,0.05044938,143.85,143.83,0.04722094]
["bitfinex-derivatives","SOLF0:USTF0",1724910555066,0.05044938,143.85,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910555570,0.05044938,143.85,143.84,14.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724910556070,340.288,143.9,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910556273,340.288,143.9,143.88,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910556862,340.288,143.9,143.88,0.05183466]
["bitfinex-derivatives","SOLF0:USTF0",1724910556863,343.8102019,143.9,143.88,0.05183466]
["bitfinex-derivatives","SOLF0:USTF0",1724910558265,342.5222019,143.9,143.88,0.05183466]
["bitfinex-derivatives","SOLF0:USTF0",1724910559167,0.0483019,143.9,143.88,0.05183466]
["bitfinex-derivatives","SOLF0:USTF0",1724910559771,0.0483019,143.9,143.88,3.52603466]
["bitfinex-derivatives","SOLF0:USTF0",1724910562073,0.0483019,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724910563872,0.0483019,143.9,143.88,3.52593466]
["bitfinex-derivatives","SOLF0:USTF0",1724910564677,0.0483019,143.9,143.89,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910566475,0.0483019,143.9,143.89,14.174]
["bitfinex-derivatives","SOLF0:USTF0",1724910567383,0.0483019,143.9,143.89,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1724910567776,0.0483019,143.9,143.89,21.89042533]
["bitfinex-derivatives","SOLF0:USTF0",1724910569887,3.4725,143.96,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724910570180,3.4725,143.96,143.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910570373,3.4726,143.95,143.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910570977,3.52602255,143.95,143.92,10.7459484]
["bitfinex-derivatives","SOLF0:USTF0",1724910572777,3.52602255,143.95,143.92,0.0459484]
["bitfinex-derivatives","SOLF0:USTF0",1724910573783,0.05342255,143.95,143.93,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910573990,0.05342255,143.95,143.93,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724910574586,0.05342255,143.95,143.93,18.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724910575984,0.05342255,143.95,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1724910579788,1.2976,144.04,143.94,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1724910579992,3.44284511,144.07,144.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910580196,340.2978,144.08,144.03,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910580991,0.05179097,144.07,144.04,0.05244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910581192,3.4701,144.06,144.04,0.05244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910583703,3.4701,144.05,144.04,0.05244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910584310,0.05179097,144.07,144.04,0.05244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910584515,0.05179097,144.07,144.04,10.75244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910585404,3.52149097,144.07,144.04,14.22274158]
["bitfinex-derivatives","SOLF0:USTF0",1724910588411,3.4699,144.06,144.04,14.22274158]
["bitfinex-derivatives","SOLF0:USTF0",1724910588604,3.4699,144.06,144.04,15.05244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910589616,3.4499,144.06,144.04,4.35244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910589811,3.4499,144.06,144.04,15.05244158]
["bitfinex-derivatives","SOLF0:USTF0",1724910590616,0.05179097,144.07,144.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910590908,339.0,144.13,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724910591109,3.961,144.14,144.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910591508,3.961,144.14,144.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910591709,3.961,144.14,144.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910592017,3.4688,144.11,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910592210,0.0508018,144.12,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910592617,3.5193018,144.12,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910592813,0.0508018,144.12,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910594109,3.4687,144.11,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910596112,3.4687,144.11,144.1,10.75017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910597619,3.4687,144.11,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910600721,3.5194018,144.12,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910602521,3.4687,144.11,144.1,0.05017257]
["bitfinex-derivatives","SOLF0:USTF0",1724910608928,10.7,144.11,144.05,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724910609435,10.7,144.11,144.05,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724910609824,0.0508018,144.12,144.07,0.04798325]
["bitfinex-derivatives","SOLF0:USTF0",1724910610027,3.4689,144.1,144.07,10.74798325]
["bitfinex-derivatives","SOLF0:USTF0",1724910610322,0.04920498,144.11,144.08,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910611228,0.04920498,144.11,144.08,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724910612119,3.51790498,144.11,144.08,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724910612323,0.04920498,144.11,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910613535,0.04920498,144.11,144.1,14.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724910616231,0.04920498,144.11,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910617338,0.04920498,144.11,144.1,14.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724910617937,1.2423,144.2,144.1,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910618235,340.29,144.22,144.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910618435,3.4668,144.19,144.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724910618937,3.4669,144.19,144.16,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724910619128,3.51844349,144.19,144.16,15.13281179]
["bitfinex-derivatives","SOLF0:USTF0",1724910619330,0.05154349,144.19,144.16,15.13281179]
["bitfinex-derivatives","SOLF0:USTF0",1724910619737,0.05154349,144.19,144.16,18.60021179]
["bitfinex-derivatives","SOLF0:USTF0",1724910620229,3.51824349,144.19,144.16,18.60021179]
["bitfinex-derivatives","SOLF0:USTF0",1724910620435,3.51824349,144.19,144.16,15.13281179]
["bitfinex-derivatives","SOLF0:USTF0",1724910621135,3.51824349,144.19,144.16,18.60021179]
["bitfinex-derivatives","SOLF0:USTF0",1724910621332,3.51824349,144.19,144.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910621333,0.05154349,144.19,144.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910621537,339.0,144.25,144.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910621725,3.4659,144.23,144.19,14.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724910621927,10.7,144.27,144.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910622225,3.4657,144.24,144.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910622424,0.04666556,144.24,144.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910622641,0.04666556,144.24,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910622830,3.466,144.22,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910626728,3.4659,144.23,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910626933,0.04666556,144.24,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910628035,3.51236556,144.24,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910628241,3.51236556,144.24,144.21,3.51133202]
["bitfinex-derivatives","SOLF0:USTF0",1724910628634,0.04666556,144.24,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910631041,0.04666556,144.24,144.21,3.51133202]
["bitfinex-derivatives","SOLF0:USTF0",1724910631435,0.04666556,144.24,144.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724910633542,3.51236556,144.24,144.22,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724910633740,0.04666556,144.24,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910633939,26.66666556,144.24,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910634138,3.466,144.22,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910644051,30.086,144.22,144.21,0.04513202]
["bitfinex-derivatives","SOLF0:USTF0",1724910644451,26.62,144.22,144.14,30.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724910644747,26.62,144.22,144.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724910645152,26.62,144.2,144.15,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724910645453,26.62,144.2,144.16,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1724910645454,0.04557172,144.19,144.16,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1724910645649,3.4672,144.17,144.16,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1724910646149,14.1272,144.17,144.16,0.05031843]
["bitfinex-derivatives","SOLF0:USTF0",1724910646345,3.4683,144.13,144.09,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1724910646551,10.66,144.17,144.1,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724910646856,10.66,144.18,144.1,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724910647345,3.51592111,144.15,144.13,0.04963981]
["bitfinex-derivatives","SOLF0:USTF0",1724910647849,0.04812111,144.15,144.13,0.04963981]
["bitfinex-derivatives","SOLF0:USTF0",1724910648444,14.1279,144.14,144.13,0.04963981]
["bitfinex-derivatives","SOLF0:USTF0",1724910648747,10.66,144.13,144.06,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724910648947,10.66,144.13,144.06,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724910649147,10.66,144.13,144.06,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1724910649655,0.04479904,144.11,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910650250,3.469,144.1,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910650650,3.51349904,144.11,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910652156,0.04479904,144.11,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910652856,10.66,144.1,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910653457,3.4691,144.09,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910654566,14.1291,144.09,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910655052,3.4691,144.09,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910655256,0.04479904,144.11,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910655856,3.4691,144.1,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910656061,0.04479904,144.11,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910656454,3.4689,144.1,144.08,0.04880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910656653,3.4689,144.1,144.08,4.52880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910657055,0.04479904,144.11,144.08,4.52880549]
["bitfinex-derivatives","SOLF0:USTF0",1724910657056,0.04479904,144.11,144.08,16.55520549]
["bitfinex-derivatives","SOLF0:USTF0",1724910657364,0.04479904,144.11,144.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724910659859,3.4689,144.1,144.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724910660054,0.04479904,144.11,144.09,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724910661056,26.65,144.2,144.1,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910661454,26.65,144.2,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724910661654,3.4673,144.17,144.14,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724910662065,3.5195822,144.17,144.14,4.52861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910662261,3.5195822,144.17,144.14,7.99651914]
["bitfinex-derivatives","SOLF0:USTF0",1724910662569,0.0522822,144.17,144.14,4.52861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910662759,0.0522822,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724910663060,0.0522822,144.17,144.14,4.52861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910664052,3.5196822,144.17,144.14,4.52861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910664856,0.0522822,144.17,144.14,7.99651914]
["bitfinex-derivatives","SOLF0:USTF0",1724910666765,0.0522822,144.17,144.14,4.52861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910667767,0.0522822,144.17,144.14,7.99641914]
["bitfinex-derivatives","SOLF0:USTF0",1724910671259,0.0522822,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724910674964,0.0522822,144.17,144.14,7.99631914]
["bitfinex-derivatives","SOLF0:USTF0",1724910675159,0.0522822,144.17,144.14,4.52861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910675565,0.0522822,144.17,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724910682263,0.0522822,144.17,144.14,18.64651914]
["bitfinex-derivatives","SOLF0:USTF0",1724910682874,3.5194822,144.17,144.14,18.64651914]
["bitfinex-derivatives","SOLF0:USTF0",1724910683072,0.0522822,144.17,144.14,18.64651914]
["bitfinex-derivatives","SOLF0:USTF0",1724910686774,0.0522822,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724910691173,0.0522822,144.17,144.15,6.94078801]
["bitfinex-derivatives","SOLF0:USTF0",1724910691372,0.0522822,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724910691872,0.0522822,144.17,144.16,3.47863552]
["bitfinex-derivatives","SOLF0:USTF0",1724910692680,0.0522822,144.17,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724910693080,0.0522822,144.17,144.16,3.38744832]
["bitfinex-derivatives","SOLF0:USTF0",1724910693481,0.0522822,144.17,144.14,7.99641914]
["bitfinex-derivatives","SOLF0:USTF0",1724910693675,0.0522822,144.17,144.15,3.45713892]
["bitfinex-derivatives","SOLF0:USTF0",1724910693982,0.0522822,144.17,144.14,3.51641914]
["bitfinex-derivatives","SOLF0:USTF0",1724910693983,3.5195822,144.17,144.14,3.51641914]
["bitfinex-derivatives","SOLF0:USTF0",1724910694279,3.5195822,144.17,144.14,8.07641914]
["bitfinex-derivatives","SOLF0:USTF0",1724910694674,3.4675,144.16,144.14,4.60861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910695370,10.7022822,144.17,144.14,0.04861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910695774,3.4677,144.15,144.14,0.04861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910702085,3.4676,144.16,144.14,0.04861914]
["bitfinex-derivatives","SOLF0:USTF0",1724910705084,3.5194822,144.17,144.14,3.51641914]
["bitfinex-derivatives","SOLF0:USTF0",1724910705700,0.0522822,144.17,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724910707686,0.0522822,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724910710289,0.0522822,144.17,144.15,22.1174133]
["bitfinex-derivatives","SOLF0:USTF0",1724910710790,0.0522822,144.17,144.15,18.6499133]
["bitfinex-derivatives","SOLF0:USTF0",1724910710996,3.9417,144.26,144.16,13.72299134]
["bitfinex-derivatives","SOLF0:USTF0",1724910711289,10.65,144.23,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910711888,3.51831265,144.21,144.18,3.51664538]
["bitfinex-derivatives","SOLF0:USTF0",1724910715096,0.05201265,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724910716293,3.51831265,144.21,144.18,3.51674538]
["bitfinex-derivatives","SOLF0:USTF0",1724910716592,0.05201265,144.21,144.18,0.04984538]
["bitfinex-derivatives","SOLF0:USTF0",1724910716800,0.05201265,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724910717093,0.05201265,144.21,144.19,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724910718702,0.05201265,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724910719399,0.05201265,144.21,144.2,14.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724910720194,3.4654,144.25,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724910721205,0.04838222,144.25,144.22,0.04431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910721401,10.69838222,144.25,144.22,0.04431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910721701,3.4657,144.24,144.22,0.04431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910721901,10.69838222,144.25,144.22,0.04431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910722500,10.69838222,144.25,144.22,3.51021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910722898,0.04838222,144.25,144.22,3.51021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910724099,3.4655,144.24,144.22,0.04431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910726704,0.04838222,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724910726904,0.04838222,144.25,144.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724910727106,3.51368222,144.25,144.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724910727706,3.51368222,144.25,144.23,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724910727911,3.51368222,144.25,144.23,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724910728905,3.4655,144.24,144.22,0.04431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910730516,3.51388222,144.25,144.22,3.51021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910730722,3.51388222,144.25,144.22,0.04431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910730913,3.51388222,144.25,144.22,10.69431816]
["bitfinex-derivatives","SOLF0:USTF0",1724910731219,3.51388222,144.25,144.22,14.16021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910732017,0.04838222,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724910732626,3.51378222,144.25,144.22,14.16021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910733020,0.04838222,144.25,144.22,14.16021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910733420,3.51388222,144.25,144.22,14.16021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910733721,3.51388222,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724910734827,3.51388222,144.25,144.22,14.16021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910736024,0.04838222,144.25,144.22,14.16021816]
["bitfinex-derivatives","SOLF0:USTF0",1724910736927,0.04838222,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724910737128,0.04838222,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910737527,0.04838222,144.25,144.24,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724910738625,3.4641,144.3,144.23,14.12673639]
["bitfinex-derivatives","SOLF0:USTF0",1724910738829,3.4641,144.3,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910739133,3.4641,144.3,144.27,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724910739328,10.65,144.32,144.27,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724910739524,0.04039638,144.31,144.28,0.04769965]
["bitfinex-derivatives","SOLF0:USTF0",1724910739736,3.4643,144.29,144.28,0.04769965]
["bitfinex-derivatives","SOLF0:USTF0",1724910739933,14.1143,144.29,144.28,0.04769965]
["bitfinex-derivatives","SOLF0:USTF0",1724910740838,3.4643,144.29,144.28,0.04769965]
["bitfinex-derivatives","SOLF0:USTF0",1724910743836,3.465,144.26,144.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724910744037,10.65,144.28,144.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724910744335,11.9539,144.3,144.23,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724910744534,3.4652,144.26,144.24,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724910744933,0.04990307,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910746238,0.04990307,144.26,144.25,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724910747845,0.04990307,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910749338,0.04990307,144.26,144.25,14.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724910749643,339.0,144.33,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910749841,1.3594,144.34,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910750351,2.6755,144.37,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910750639,0.03819295,144.36,144.29,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724910750838,0.03819295,144.36,144.31,0.04591318]
["bitfinex-derivatives","SOLF0:USTF0",1724910751044,0.03819295,144.36,144.31,10.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1724910751350,3.4635,144.33,144.31,10.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1724910752237,3.4636,144.32,144.31,10.69591318]
["bitfinex-derivatives","SOLF0:USTF0",1724910752440,3.4636,144.32,144.31,0.04591318]
["bitfinex-derivatives","SOLF0:USTF0",1724910754840,0.03819295,144.33,144.27,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724910755249,3.4644,144.29,144.27,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724910755648,3.51233779,144.29,144.27,15.19885623]
["bitfinex-derivatives","SOLF0:USTF0",1724910757746,0.04793779,144.29,144.27,15.19885623]
["bitfinex-derivatives","SOLF0:USTF0",1724910758946,3.51243779,144.29,144.27,15.19885623]
["bitfinex-derivatives","SOLF0:USTF0",1724910759145,0.04793779,144.29,144.27,4.54885623]
["bitfinex-derivatives","SOLF0:USTF0",1724910759451,0.04793779,144.29,144.27,0.04885623]
["bitfinex-derivatives","SOLF0:USTF0",1724910759649,3.4646,144.28,144.27,0.04885623]
["bitfinex-derivatives","SOLF0:USTF0",1724910760859,10.65,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910761257,339.0,144.29,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910761453,3.4657,144.24,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910761758,0.04832383,144.24,144.21,0.04895201]
["bitfinex-derivatives","SOLF0:USTF0",1724910762154,3.4659,144.23,144.21,0.04895201]
["bitfinex-derivatives","SOLF0:USTF0",1724910762756,3.4659,144.23,144.21,10.69895201]
["bitfinex-derivatives","SOLF0:USTF0",1724910762946,3.4659,144.23,144.21,0.04895201]
["bitfinex-derivatives","SOLF0:USTF0",1724910763455,3.466,144.22,144.21,0.04895201]
["bitfinex-derivatives","SOLF0:USTF0",1724910774868,10.65,144.22,144.09,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1724910775062,339.0,144.21,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910775364,3.4669,144.19,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910775864,3.5180714,144.19,144.16,10.70325654]
["bitfinex-derivatives","SOLF0:USTF0",1724910776064,0.0511714,144.19,144.16,0.05325654]
["bitfinex-derivatives","SOLF0:USTF0",1724910776963,3.4671,144.18,144.16,0.05325654]
["bitfinex-derivatives","SOLF0:USTF0",1724910777368,0.0511714,144.19,144.16,0.05325654]
["bitfinex-derivatives","SOLF0:USTF0",1724910778161,3.4672,144.17,144.16,0.05325654]
["bitfinex-derivatives","SOLF0:USTF0",1724910778764,10.7011714,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910779358,349.7011714,144.19,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910779660,3.4676,144.16,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910779971,3.51970493,144.16,144.15,0.05256423]
["bitfinex-derivatives","SOLF0:USTF0",1724910782266,10.70210493,144.16,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724910782467,10.70210493,144.16,144.1,3.07611579]
["bitfinex-derivatives","SOLF0:USTF0",1724910782468,1.3706,144.15,144.1,3.07611579]
["bitfinex-derivatives","SOLF0:USTF0",1724910782669,3.4684,144.13,144.1,6.54501579]
["bitfinex-derivatives","SOLF0:USTF0",1724910782969,1.3706,144.15,144.11,3.07583922]
["bitfinex-derivatives","SOLF0:USTF0",1724910783172,3.4684,144.13,144.12,0.04984146]
["bitfinex-derivatives","SOLF0:USTF0",1724910783361,0.04610973,144.14,144.12,14.13977486]
["bitfinex-derivatives","SOLF0:USTF0",1724910783568,0.04610973,144.14,144.12,10.69984146]
["bitfinex-derivatives","SOLF0:USTF0",1724910783873,0.04610973,144.14,144.12,15.27984146]
["bitfinex-derivatives","SOLF0:USTF0",1724910784174,0.04610973,144.14,144.12,18.80660328]
["bitfinex-derivatives","SOLF0:USTF0",1724910784771,0.04610973,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724910785073,0.04610973,144.14,144.13,6.54177244]
["bitfinex-derivatives","SOLF0:USTF0",1724910785264,1.3008,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724910785265,3.4667,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724910785467,1.3706,144.21,144.16,14.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724910786276,3.4668,144.19,144.17,0.04938526]
["bitfinex-derivatives","SOLF0:USTF0",1724910786867,0.04906086,144.2,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910787274,0.04906086,144.2,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910789672,0.04906086,144.2,144.19,14.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724910789880,339.0,144.29,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910790075,349.65,144.29,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910790465,3.4654,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910790872,0.05147172,144.25,144.23,0.04741911]
["bitfinex-derivatives","SOLF0:USTF0",1724910791573,3.4655,144.24,144.23,0.04741911]
["bitfinex-derivatives","SOLF0:USTF0",1724910795975,3.51687172,144.25,144.23,0.04741911]
["bitfinex-derivatives","SOLF0:USTF0",1724910796689,0.05147172,144.25,144.23,10.69741911]
["bitfinex-derivatives","SOLF0:USTF0",1724910796990,0.05147172,144.25,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910797180,0.05147172,144.25,144.24,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724910797484,0.05147172,144.25,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910797882,0.05147172,144.25,144.23,14.16301911]
["bitfinex-derivatives","SOLF0:USTF0",1724910798288,0.05147172,144.25,144.23,0.04741911]
["bitfinex-derivatives","SOLF0:USTF0",1724910798781,3.4655,144.24,144.23,0.04741911]
["bitfinex-derivatives","SOLF0:USTF0",1724910799584,0.05147172,144.25,144.23,0.04741911]
["bitfinex-derivatives","SOLF0:USTF0",1724910799782,0.05147172,144.25,144.24,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1724910800090,0.05147172,144.25,144.24,18.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724910800296,0.05147172,144.25,144.24,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724910800485,0.05147172,144.25,144.24,18.6955]
["bitfinex-derivatives","SOLF0:USTF0",1724910802190,0.05147172,144.25,144.24,34.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724910808890,0.05147172,144.25,144.24,30.0555]
["bitfinex-derivatives","SOLF0:USTF0",1724910815686,3.4642,144.3,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724910815883,3.4642,144.3,144.26,30.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724910816296,3.4642,144.3,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724910816591,3.50802006,144.3,144.27,3.5162924]
["bitfinex-derivatives","SOLF0:USTF0",1724910817598,3.4643,144.29,144.27,0.0514924]
["bitfinex-derivatives","SOLF0:USTF0",1724910819500,3.4643,144.29,144.27,3.5162924]
["bitfinex-derivatives","SOLF0:USTF0",1724910822092,3.4643,144.29,144.27,14.1662924]
["bitfinex-derivatives","SOLF0:USTF0",1724910827505,10.69382006,144.3,144.09,85.02459162]
["bitfinex-derivatives","SOLF0:USTF0",1724910827804,42.6,144.26,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910828003,10.65,144.22,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724910828205,3.4666,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724910828703,3.4666,144.2,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910828704,0.0461687,144.19,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910829406,3.5131687,144.19,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910830911,0.0461687,144.19,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910832303,0.0461687,144.19,144.17,3.51814127]
["bitfinex-derivatives","SOLF0:USTF0",1724910835804,0.0461687,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724910842709,0.0461687,144.19,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910843313,3.467,144.18,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910843510,0.0461687,144.19,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910843904,3.467,144.18,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910847317,3.5130687,144.19,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910848710,3.467,144.18,144.17,0.05114127]
["bitfinex-derivatives","SOLF0:USTF0",1724910849217,3.4678,144.15,144.11,3.38847687]
["bitfinex-derivatives","SOLF0:USTF0",1724910849412,3.4464983,144.19,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724910849607,1.3373,144.18,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724910849806,1.3373,144.18,144.1,31.13]
["bitfinex-derivatives","SOLF0:USTF0",1724910850006,3.4678,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724910850319,0.05157591,144.14,144.12,0.05046032]
["bitfinex-derivatives","SOLF0:USTF0",1724910851816,0.05157591,144.14,144.12,3.51886032]
["bitfinex-derivatives","SOLF0:USTF0",1724910852009,0.05157591,144.14,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910852625,0.05157591,144.14,144.13,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724910856629,1.2451,144.2,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910856833,4.7117,144.2,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910857128,4.7117,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724910857333,4.7117,144.2,144.15,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1724910857636,3.4672,144.18,144.16,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1724910858137,3.4672,144.17,144.16,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1724910859237,3.467,144.18,144.16,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1724910860528,3.4672,144.17,144.16,0.04593672]
["bitfinex-derivatives","SOLF0:USTF0",1724910861926,3.4676,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724910862331,1.2451,144.2,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724910862532,1.2451,144.2,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910862930,3.51890817,144.18,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910864043,0.05170817,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724910864236,0.05170817,144.18,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910865439,3.51870817,144.18,144.15,3.51530253]
["bitfinex-derivatives","SOLF0:USTF0",1724910866540,3.4672,144.17,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910866840,0.05170817,144.18,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910867640,3.51880817,144.18,144.15,3.51530253]
["bitfinex-derivatives","SOLF0:USTF0",1724910869340,3.4674,144.17,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910869537,0.05170817,144.18,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910869742,10.71170817,144.18,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910870047,3.4675,144.16,144.15,0.04770253]
["bitfinex-derivatives","SOLF0:USTF0",1724910870748,3.4683,144.13,144.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724910871050,10.66,144.16,144.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724910871439,3.468,144.14,144.11,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724910871834,3.51745389,144.14,144.11,7.97240818]
["bitfinex-derivatives","SOLF0:USTF0",1724910874643,3.51745389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910874843,3.4682,144.13,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910875551,3.51745389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910876849,3.4684,144.12,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910877445,3.4682,144.13,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910879447,3.51745389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910880152,3.4682,144.13,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910880348,0.04945389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910880856,3.4682,144.13,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910881153,10.70945389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910881356,3.4682,144.13,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910881750,10.70945389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910882146,0.04945389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910882550,0.04945389,144.14,144.11,3.51220818]
["bitfinex-derivatives","SOLF0:USTF0",1724910884349,3.51735389,144.14,144.11,3.51220818]
["bitfinex-derivatives","SOLF0:USTF0",1724910884649,0.04945389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910884849,3.51755389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910886055,0.04945389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910886951,3.51755389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910888352,0.04945389,144.14,144.11,0.04380818]
["bitfinex-derivatives","SOLF0:USTF0",1724910889054,0.04945389,144.14,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724910892760,0.04945389,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724910893954,0.04945389,144.14,144.13,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724910895863,339.0,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724910896064,1.2567,144.21,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724910896373,1.2567,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910896666,3.4667,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724910896864,0.05210695,144.19,144.17,0.04843289]
["bitfinex-derivatives","SOLF0:USTF0",1724910899063,3.467,144.18,144.17,0.04843289]
["bitfinex-derivatives","SOLF0:USTF0",1724910901964,0.05210695,144.19,144.17,3.51563289]
["bitfinex-derivatives","SOLF0:USTF0",1724910903564,3.51890695,144.19,144.17,0.04843289]
["bitfinex-derivatives","SOLF0:USTF0",1724910903755,10.71210695,144.19,144.17,0.04843289]
["bitfinex-derivatives","SOLF0:USTF0",1724910903959,0.05210695,144.19,144.17,0.04843289]
["bitfinex-derivatives","SOLF0:USTF0",1724910904163,0.05210695,144.19,144.17,3.51563289]
["bitfinex-derivatives","SOLF0:USTF0",1724910904368,0.05210695,144.19,144.17,0.04843289]
["bitfinex-derivatives","SOLF0:USTF0",1724910904871,0.05210695,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724910907071,1.2681,144.25,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910907265,1.2681,144.25,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910907464,344.7639,144.29,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910907665,4.7055,144.26,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724910907965,1.2403,144.26,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910908264,0.04983065,144.24,144.22,0.04969959]
["bitfinex-derivatives","SOLF0:USTF0",1724910909474,10.66,144.23,144.22,0.04969959]
["bitfinex-derivatives","SOLF0:USTF0",1724910909675,14.1258,144.23,144.22,0.04969959]
["bitfinex-derivatives","SOLF0:USTF0",1724910912578,3.4661,144.22,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724910913677,3.4661,144.22,144.19,3.51701252]
["bitfinex-derivatives","SOLF0:USTF0",1724910914075,3.4663,144.21,144.19,0.05051252]
["bitfinex-derivatives","SOLF0:USTF0",1724910915277,10.66,144.23,144.19,0.05051252]
["bitfinex-derivatives","SOLF0:USTF0",1724910915777,0.04983065,144.24,144.19,0.05051252]
["bitfinex-derivatives","SOLF0:USTF0",1724910915978,10.70983065,144.24,144.19,0.05051252]
["bitfinex-derivatives","SOLF0:USTF0",1724910916476,14.1259,144.23,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724910917773,0.04983065,144.24,144.19,10.71051252]
["bitfinex-derivatives","SOLF0:USTF0",1724910919085,10.70983065,144.24,144.19,10.71051252]
["bitfinex-derivatives","SOLF0:USTF0",1724910919284,10.70983065,144.24,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724910919285,14.17543065,144.24,144.21,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724910920779,14.17543065,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724910921170,14.17543065,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724910923676,10.70983065,144.24,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724910925078,0.04983065,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724910925281,339.0,144.31,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724910925282,339.0,144.31,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910925479,10.66,144.32,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910925783,3.4641,144.3,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724910926076,10.66,144.32,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910926383,10.70733467,144.3,144.28,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1724910926589,3.4643,144.29,144.28,0.04814097]
["bitfinex-derivatives","SOLF0:USTF0",1724910928687,3.4646,144.28,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724910929791,3.51476081,144.28,144.25,3.51422205]
["bitfinex-derivatives","SOLF0:USTF0",1724910931188,0.05016081,144.28,144.25,10.70912205]
["bitfinex-derivatives","SOLF0:USTF0",1724910931784,0.05016081,144.28,144.25,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724910932397,0.05016081,144.28,144.25,3.51422205]
["bitfinex-derivatives","SOLF0:USTF0",1724910932994,0.05016081,144.28,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724910934900,0.05016081,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724910938103,10.71016081,144.28,144.25,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724910938705,3.4648,144.27,144.25,3.51442205]
["bitfinex-derivatives","SOLF0:USTF0",1724910939002,0.05016081,144.28,144.25,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724910939502,10.71016081,144.28,144.25,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724910939695,10.66,144.26,144.09,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724910939897,14.1269,144.19,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724910940612,0.05178749,144.18,144.15,0.04569267]
["bitfinex-derivatives","SOLF0:USTF0",1724910940810,0.05178749,144.18,144.15,3.51339267]
["bitfinex-derivatives","SOLF0:USTF0",1724910943507,0.05178749,144.18,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724910948504,339.0,144.23,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910948714,349.66,144.23,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724910949009,10.66,144.19,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724910949516,0.04439842,144.18,144.16,0.04864607]
["bitfinex-derivatives","SOLF0:USTF0",1724910949707,0.04439842,144.18,144.16,3.51594607]
["bitfinex-derivatives","SOLF0:USTF0",1724910950913,0.04439842,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724910951415,0.04439842,144.18,144.16,0.04864607]
["bitfinex-derivatives","SOLF0:USTF0",1724910952308,0.04439842,144.18,144.16,3.51584607]
["bitfinex-derivatives","SOLF0:USTF0",1724910953320,0.04439842,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724910953616,10.70439842,144.18,144.16,0.04864607]
["bitfinex-derivatives","SOLF0:USTF0",1724910953811,10.66,144.17,144.16,0.04864607]
["bitfinex-derivatives","SOLF0:USTF0",1724910954011,14.1272,144.17,144.16,0.04864607]
["bitfinex-derivatives","SOLF0:USTF0",1724910955415,3.52986335,144.18,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724910955612,10.66,144.16,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724910956312,14.1276,144.16,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910956512,0.04439842,144.18,144.13,3.51449805]
["bitfinex-derivatives","SOLF0:USTF0",1724910956707,14.1273,144.17,144.13,3.51449805]
["bitfinex-derivatives","SOLF0:USTF0",1724910958716,14.17149842,144.18,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724910959213,10.70439842,144.18,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724910960018,14.17149842,144.18,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724910960620,14.17149842,144.18,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724910960924,14.17149842,144.18,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910961316,14.17149842,144.18,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724910963421,10.66,144.15,144.13,3.51449805]
["bitfinex-derivatives","SOLF0:USTF0",1724910965934,10.66,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910967129,14.1277,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910968229,14.1279,144.14,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910974731,14.17784057,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910974933,0.05004057,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910979033,3.51774057,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910979436,0.05004057,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910981539,3.51774057,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910982436,0.05004057,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910983934,0.05004057,144.15,144.13,3.51469805]
["bitfinex-derivatives","SOLF0:USTF0",1724910985848,0.05004057,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724910995542,10.71004057,144.15,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910995843,10.66,144.14,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910996844,14.1279,144.14,144.13,0.04649805]
["bitfinex-derivatives","SOLF0:USTF0",1724910999844,3.4684,144.12,144.06,89.43240567]
["bitfinex-derivatives","SOLF0:USTF0",1724911000144,10.66,144.11,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724911000855,0.04936155,144.11,144.09,3.51421361]
["bitfinex-derivatives","SOLF0:USTF0",1724911001146,0.04936155,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724911001947,339.0,144.17,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911002139,339.0,144.17,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911002346,339.0,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724911002544,10.66,144.18,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724911002744,10.66,144.18,144.12,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1724911002938,0.04680333,144.16,144.14,0.05092267]
["bitfinex-derivatives","SOLF0:USTF0",1724911004443,0.04680333,144.16,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724911005552,10.70680333,144.16,144.14,3.51882267]
["bitfinex-derivatives","SOLF0:USTF0",1724911015349,0.04680333,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724911016145,10.66,144.2,144.14,10.71092267]
["bitfinex-derivatives","SOLF0:USTF0",1724911016953,10.66,144.2,144.17,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724911017154,10.70891107,144.2,144.17,3.51862076]
["bitfinex-derivatives","SOLF0:USTF0",1724911017753,10.70891107,144.2,144.17,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1724911018147,10.70891107,144.2,144.17,3.51862076]
["bitfinex-derivatives","SOLF0:USTF0",1724911019055,10.66,144.18,144.17,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1724911024269,17.9482424,144.18,144.17,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1724911024665,10.66,144.18,144.17,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1724911024861,17.94827342,144.18,144.17,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1724911026469,10.66,144.18,144.17,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1724911026670,10.70891107,144.2,144.17,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1724911026869,7.28807683,144.19,144.17,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1724911027069,10.70891107,144.2,144.17,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1724911027274,7.28807657,144.19,144.17,3.51872076]
["bitfinex-derivatives","SOLF0:USTF0",1724911027473,0.04891107,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724911027674,7.28806977,144.19,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724911029174,0.04891107,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724911029569,0.04891107,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911034084,10.66,144.24,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911034771,10.66,144.24,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911035182,10.70998248,144.24,144.22,3.5154658]
["bitfinex-derivatives","SOLF0:USTF0",1724911036479,0.04998248,144.24,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911036876,10.70998248,144.24,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911038883,3.4658,144.23,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911039177,14.1258,144.23,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911039987,10.66,144.23,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911041182,10.70998248,144.24,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911042387,10.70998248,144.24,144.22,3.5155658]
["bitfinex-derivatives","SOLF0:USTF0",1724911046086,0.04998248,144.24,144.22,3.5155658]
["bitfinex-derivatives","SOLF0:USTF0",1724911047584,0.04998248,144.24,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911048078,0.04998248,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911048281,0.04998248,144.24,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911049082,0.04998248,144.24,144.22,3.5155658]
["bitfinex-derivatives","SOLF0:USTF0",1724911050886,0.04998248,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911052778,0.04998248,144.24,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911054890,14.1258,144.23,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911055080,10.66,144.23,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911055584,14.1258,144.23,144.22,0.0496658]
["bitfinex-derivatives","SOLF0:USTF0",1724911056082,0.04998248,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911065092,2.5574,144.32,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911065093,4.46,144.34,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911065288,10.66,144.28,144.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724911065893,10.66,144.28,144.24,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1724911066093,10.66,144.28,144.25,0.05069773]
["bitfinex-derivatives","SOLF0:USTF0",1724911066094,0.05133767,144.27,144.25,0.05069773]
["bitfinex-derivatives","SOLF0:USTF0",1724911066394,0.05133767,144.27,144.25,3.51589773]
["bitfinex-derivatives","SOLF0:USTF0",1724911068891,0.05133767,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911080698,0.05133767,144.27,144.25,0.05069773]
["bitfinex-derivatives","SOLF0:USTF0",1724911082203,3.51623767,144.27,144.25,0.05069773]
["bitfinex-derivatives","SOLF0:USTF0",1724911082402,10.66,144.26,144.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724911082600,10.66,144.24,144.17,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1724911082804,14.1256,144.24,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724911083307,0.04981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911085408,3.51561472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911085603,0.04981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911092110,3.466,144.22,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911100621,0.04981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911101322,3.51571472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911102718,0.04981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911103322,0.04981472,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724911103622,0.04981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911105525,3.466,144.22,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911109723,3.51561472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911115140,0.04981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911116440,3.51561472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911116940,0.04981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911119637,10.70981472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911120742,14.17571472,144.23,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911121641,3.466,144.22,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911123943,14.126,144.22,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911125949,3.466,144.22,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911126250,14.126,144.22,144.21,0.04523034]
["bitfinex-derivatives","SOLF0:USTF0",1724911126644,10.66,144.22,144.12,77.62524502]
["bitfinex-derivatives","SOLF0:USTF0",1724911126944,10.66,144.17,144.12,77.62524502]
["bitfinex-derivatives","SOLF0:USTF0",1724911127545,0.05280693,144.16,144.13,0.0534444]
["bitfinex-derivatives","SOLF0:USTF0",1724911127946,0.05280693,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724911128345,0.05280693,144.16,144.13,0.0534444]
["bitfinex-derivatives","SOLF0:USTF0",1724911128543,0.05280693,144.16,144.13,3.5215444]
["bitfinex-derivatives","SOLF0:USTF0",1724911130948,0.05280693,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724911132150,0.05280693,144.16,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724911133654,0.05280693,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724911138952,0.05280693,144.16,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724911139152,0.05280693,144.16,144.13,0.0534444]
["bitfinex-derivatives","SOLF0:USTF0",1724911139853,0.05280693,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724911140044,10.66,144.2,144.14,11.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724911140355,340.3254,144.23,144.14,11.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724911140549,10.66,144.21,144.15,3.46684699]
["bitfinex-derivatives","SOLF0:USTF0",1724911140756,10.66,144.21,144.16,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724911141052,0.05163108,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724911142252,0.05163108,144.2,144.17,3.51727489]
["bitfinex-derivatives","SOLF0:USTF0",1724911142449,10.71163108,144.2,144.17,3.51727489]
["bitfinex-derivatives","SOLF0:USTF0",1724911143649,14.17813108,144.2,144.17,3.51727489]
["bitfinex-derivatives","SOLF0:USTF0",1724911143853,14.17813108,144.2,144.17,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1724911145359,14.17813108,144.2,144.17,3.51737489]
["bitfinex-derivatives","SOLF0:USTF0",1724911145855,0.05163108,144.2,144.17,3.51737489]
["bitfinex-derivatives","SOLF0:USTF0",1724911149859,0.05163108,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911153953,0.05163108,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724911154147,0.05163108,144.2,144.17,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1724911154756,0.05163108,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724911155063,0.05163108,144.2,144.17,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1724911155558,0.05163108,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911159960,0.05163108,144.2,144.19,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724911160266,0.05163108,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911160460,0.05163108,144.2,144.19,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724911179386,0.05163108,144.2,144.17,0.05017489]
["bitfinex-derivatives","SOLF0:USTF0",1724911179589,0.05163108,144.2,144.18,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724911180385,0.05163108,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911183390,0.05163108,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724911184689,0.05163108,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911186680,0.05163108,144.2,144.19,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724911190884,0.05163108,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911191291,0.05163108,144.2,144.19,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724911198386,3.941,144.27,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724911198591,3.941,144.27,144.23,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724911198893,3.941,144.27,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724911199397,3.98801793,144.27,144.24,3.5165034]
["bitfinex-derivatives","SOLF0:USTF0",1724911200185,3.98801793,144.27,144.24,0.0511034]
["bitfinex-derivatives","SOLF0:USTF0",1724911200393,14.64801793,144.27,144.24,0.0511034]
["bitfinex-derivatives","SOLF0:USTF0",1724911201092,10.66,144.26,144.14,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724911201305,10.66,144.25,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911201697,10.66,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724911202396,0.045062,144.24,144.22,0.05326115]
["bitfinex-derivatives","SOLF0:USTF0",1724911207396,0.045062,144.24,144.22,3.51926115]
["bitfinex-derivatives","SOLF0:USTF0",1724911209901,0.045062,144.24,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724911210101,10.66,144.23,144.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724911210404,10.66,144.2,144.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724911210601,10.66,144.2,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724911211003,10.71048752,144.2,144.18,3.51700388]
["bitfinex-derivatives","SOLF0:USTF0",1724911211396,0.05048752,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911211801,0.05048752,144.2,144.18,0.05020388]
["bitfinex-derivatives","SOLF0:USTF0",1724911212310,0.05048752,144.2,144.18,3.51700388]
["bitfinex-derivatives","SOLF0:USTF0",1724911213318,0.05048752,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911214201,1.2682,144.27,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724911214401,1.2388,144.28,144.22,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724911214910,10.66,144.26,144.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724911215113,10.66,144.24,144.15,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1724911215312,0.05087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911215707,0.05087037,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724911216310,0.05087037,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911218116,0.05087037,144.21,144.18,7.85351669]
["bitfinex-derivatives","SOLF0:USTF0",1724911218512,10.71087037,144.21,144.18,7.85351669]
["bitfinex-derivatives","SOLF0:USTF0",1724911221119,10.71087037,144.21,144.18,4.38661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911221418,10.71087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911222319,14.17727037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911223324,10.71087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911224419,3.4666,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911225012,14.1266,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911225209,3.4667,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911226918,14.1266,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911229124,3.4667,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911229726,14.1266,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911234332,10.66,144.2,144.18,3.51351669]
["bitfinex-derivatives","SOLF0:USTF0",1724911234532,10.66,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911234932,14.1265,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911235533,3.4665,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911235735,14.1265,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911243537,10.66,144.2,144.18,3.51351669]
["bitfinex-derivatives","SOLF0:USTF0",1724911243944,0.05087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911244141,10.71087037,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911244949,0.05087037,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724911249950,0.05087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911250145,0.05087037,144.21,144.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724911250350,0.05087037,144.21,144.18,4.36661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911250550,0.05087037,144.21,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724911252352,0.05087037,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724911259662,0.05087037,144.21,144.18,4.36661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911260262,0.05087037,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724911266767,0.05087037,144.21,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724911267366,0.05087037,144.21,144.19,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1724911268068,10.71087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911268574,3.4667,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911269976,10.71087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911269977,3.4667,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911270180,14.1267,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911270479,10.66,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911271171,14.1267,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911271376,10.66,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911274578,14.1265,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911274774,10.66,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911277778,14.1265,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911283485,3.4667,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911283982,14.1266,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911284983,3.4666,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911285185,0.05087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911285987,0.05087037,144.21,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911286289,10.66,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911287187,0.05087037,144.21,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911287391,10.66,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911288482,14.1265,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911288678,10.66,144.2,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911288887,10.66,144.19,144.18,0.04661669]
["bitfinex-derivatives","SOLF0:USTF0",1724911289094,3.4673,144.17,144.13,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1724911289391,14.1273,144.17,144.13,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1724911290183,0.04821544,144.16,144.14,0.04797173]
["bitfinex-derivatives","SOLF0:USTF0",1724911291187,10.66,144.15,144.14,0.04797173]
["bitfinex-derivatives","SOLF0:USTF0",1724911292191,14.1277,144.15,144.14,0.04797173]
["bitfinex-derivatives","SOLF0:USTF0",1724911292602,10.66,144.15,144.14,0.04797173]
["bitfinex-derivatives","SOLF0:USTF0",1724911293400,0.04821544,144.16,144.14,0.04797173]
["bitfinex-derivatives","SOLF0:USTF0",1724911294501,0.04821544,144.16,144.15,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1724911294998,0.04821544,144.16,144.15,21.9378077]
["bitfinex-derivatives","SOLF0:USTF0",1724911295495,0.04821544,144.16,144.15,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724911309513,0.04821544,144.16,144.15,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724911314513,0.04821544,144.16,144.15,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724911317514,0.04821544,144.16,144.15,18.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724911319019,10.66,144.22,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724911319925,0.04816204,144.21,144.19,3.5148858]
["bitfinex-derivatives","SOLF0:USTF0",1724911321422,0.04816204,144.21,144.19,0.0481858]
["bitfinex-derivatives","SOLF0:USTF0",1724911321720,14.1265,144.2,144.19,0.0481858]
["bitfinex-derivatives","SOLF0:USTF0",1724911322030,14.1265,144.2,144.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724911322031,10.66,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724911322322,10.66,144.19,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724911322923,10.66,144.19,144.16,3.51820215]
["bitfinex-derivatives","SOLF0:USTF0",1724911323425,14.1269,144.19,144.16,3.51820215]
["bitfinex-derivatives","SOLF0:USTF0",1724911323822,3.467,144.18,144.16,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1724911324018,1.3202,144.2,144.16,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1724911324019,10.66,144.17,144.16,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1724911326125,0.04586688,144.18,144.16,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1724911328825,0.04586688,144.18,144.16,3.51810215]
["bitfinex-derivatives","SOLF0:USTF0",1724911329022,0.04586688,144.18,144.16,0.05090215]
["bitfinex-derivatives","SOLF0:USTF0",1724911330030,0.04586688,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724911335523,0.04586688,144.18,144.17,14.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724911336732,10.66,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724911337031,10.66,144.25,144.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724911337731,3.51576331,144.24,144.21,0.05319876]
["bitfinex-derivatives","SOLF0:USTF0",1724911337928,10.66,144.23,144.21,0.05319876]
["bitfinex-derivatives","SOLF0:USTF0",1724911338130,10.66,144.22,144.21,0.05319876]
["bitfinex-derivatives","SOLF0:USTF0",1724911343937,10.66,144.23,144.21,0.05319876]
["bitfinex-derivatives","SOLF0:USTF0",1724911344742,1.3179,144.39,144.27,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724911344938,2.6055,144.39,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911345144,1.2536,144.38,144.3,3.54214262]
["bitfinex-derivatives","SOLF0:USTF0",1724911345438,1.2536,144.38,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911345639,1.2536,144.38,144.28,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724911345640,0.04871101,144.35,144.33,0.05066563]
["bitfinex-derivatives","SOLF0:USTF0",1724911345836,0.04871101,144.35,144.34,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911346232,0.04871101,144.35,144.33,0.05066563]
["bitfinex-derivatives","SOLF0:USTF0",1724911346431,0.04871101,144.35,144.23,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724911346632,10.66,144.32,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911346844,1.3179,144.37,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724911347038,1.3179,144.37,144.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911347441,0.04396463,144.35,144.32,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1724911347641,10.66,144.34,144.32,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1724911348241,0.04396463,144.35,144.32,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1724911348438,10.66,144.34,144.32,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1724911348636,10.66,144.33,144.32,0.04689568]
["bitfinex-derivatives","SOLF0:USTF0",1724911348834,10.66,144.33,144.26,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724911349242,10.66,144.33,144.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911349937,0.05321876,144.31,144.29,0.04561001]
["bitfinex-derivatives","SOLF0:USTF0",1724911350251,0.05186307,144.31,144.29,0.04561001]
["bitfinex-derivatives","SOLF0:USTF0",1724911350545,0.05186307,144.31,144.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911350740,1.40336307,144.31,144.24,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911351643,3.4642,144.3,144.26,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1724911351846,1.40336307,144.31,144.26,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1724911352651,27.99336307,144.31,144.26,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1724911353839,31.45726307,144.31,144.26,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1724911354044,1.2383,144.3,144.26,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1724911354445,4.7024,144.3,144.26,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1724911354738,339.0,144.29,144.26,0.04848184]
["bitfinex-derivatives","SOLF0:USTF0",1724911354946,339.0,144.29,143.99,64.25576495]
["bitfinex-derivatives","SOLF0:USTF0",1724911354947,26.59,144.27,144.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911355155,3.4656,144.24,144.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911355543,2.6125,144.23,144.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911355948,0.04867185,144.22,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724911356150,0.04859193,144.22,144.2,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724911358050,0.04859193,144.22,144.2,3.51159663]
["bitfinex-derivatives","SOLF0:USTF0",1724911359157,0.04859193,144.22,144.2,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724911359964,6.19099193,144.22,144.2,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724911360148,2.72479193,144.22,144.2,0.04509663]
["bitfinex-derivatives","SOLF0:USTF0",1724911360552,2.72479193,144.22,144.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911360849,1.2597,144.21,144.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911361359,27.8497,144.21,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724911361659,26.6356493,144.19,144.17,0.05101294]
["bitfinex-derivatives","SOLF0:USTF0",1724911361855,26.6356493,144.19,144.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911362057,26.59,144.19,144.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724911362250,3.4673,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724911362958,0.04666059,144.16,144.14,0.05322672]
["bitfinex-derivatives","SOLF0:USTF0",1724911363357,0.04666059,144.16,144.14,3.52112672]
["bitfinex-derivatives","SOLF0:USTF0",1724911364365,0.04666059,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724911364962,0.04666059,144.16,144.14,3.52112672]
["bitfinex-derivatives","SOLF0:USTF0",1724911365569,0.04666059,144.16,144.14,0.05322672]
["bitfinex-derivatives","SOLF0:USTF0",1724911367671,0.04666059,144.16,144.14,3.52112672]
["bitfinex-derivatives","SOLF0:USTF0",1724911368668,0.04666059,144.16,144.14,0.05322672]
["bitfinex-derivatives","SOLF0:USTF0",1724911370774,0.04666059,144.16,144.14,3.52112672]
["bitfinex-derivatives","SOLF0:USTF0",1724911371766,339.0,144.2,144.15,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911372072,339.0,144.2,144.15,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1724911372273,339.0,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724911372773,339.04663971,144.2,144.17,3.5199979]
["bitfinex-derivatives","SOLF0:USTF0",1724911372974,339.04663971,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724911373276,0.04663971,144.2,144.17,0.0527979]
["bitfinex-derivatives","SOLF0:USTF0",1724911373470,0.04663971,144.2,144.17,26.6427979]
["bitfinex-derivatives","SOLF0:USTF0",1724911374174,0.04663971,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911376078,0.04663971,144.2,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724911376867,0.04663971,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724911379272,4.92,144.28,144.17,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911379481,3.464,144.31,144.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911379778,3.464,144.31,144.22,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724911380371,0.05094077,144.28,144.25,0.05284968]
["bitfinex-derivatives","SOLF0:USTF0",1724911380980,0.05094077,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724911381384,0.05094077,144.28,144.25,0.05284968]
["bitfinex-derivatives","SOLF0:USTF0",1724911383083,3.4649,144.27,144.25,0.05284968]
["bitfinex-derivatives","SOLF0:USTF0",1724911383778,3.465,144.26,144.25,0.05284968]
["bitfinex-derivatives","SOLF0:USTF0",1724911385474,3.4656,144.24,144.18,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724911386579,0.05257463,144.22,144.2,0.04932893]
["bitfinex-derivatives","SOLF0:USTF0",1724911388382,3.4648,144.28,144.2,0.04932893]
["bitfinex-derivatives","SOLF0:USTF0",1724911388584,365.59,144.34,144.23,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911388787,30.06836264,144.34,144.24,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724911388987,3.4637,144.32,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724911389193,26.59,144.34,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724911389384,26.59,144.34,144.29,0.0463021]
["bitfinex-derivatives","SOLF0:USTF0",1724911389586,0.04710566,144.32,144.29,0.0463021]
["bitfinex-derivatives","SOLF0:USTF0",1724911391192,0.04710566,144.32,144.29,3.5106021]
["bitfinex-derivatives","SOLF0:USTF0",1724911392393,0.04710566,144.32,144.29,0.0463021]
["bitfinex-derivatives","SOLF0:USTF0",1724911393793,3.4639,144.31,144.29,0.0463021]
["bitfinex-derivatives","SOLF0:USTF0",1724911394096,0.04710566,144.32,144.29,0.0463021]
["bitfinex-derivatives","SOLF0:USTF0",1724911395494,0.04710566,144.32,144.29,3.5104021]
["bitfinex-derivatives","SOLF0:USTF0",1724911398496,0.04710566,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724911399301,0.04710566,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724911400806,342.9346,144.46,144.3,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724911401105,3.9346,144.46,144.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724911401294,3.4593,144.5,144.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911401497,6.96781378,144.5,144.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911401692,6.96781378,144.5,144.45,3.51013517]
["bitfinex-derivatives","SOLF0:USTF0",1724911401693,0.0520016,144.48,144.45,3.51013517]
["bitfinex-derivatives","SOLF0:USTF0",1724911402104,0.0520016,144.48,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911402298,0.0520016,144.48,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724911402497,0.0520016,144.48,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911404408,0.0520016,144.48,144.45,3.51003517]
["bitfinex-derivatives","SOLF0:USTF0",1724911405397,0.0520016,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724911406001,0.0520016,144.48,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724911406209,0.0520016,144.48,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911406806,0.0520016,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724911407002,0.0520016,144.48,144.47,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1724911408012,0.0520016,144.48,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724911408209,0.0520016,144.48,144.45,4.80963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911408903,0.0520016,144.48,144.45,8.26993517]
["bitfinex-derivatives","SOLF0:USTF0",1724911409297,0.0520016,144.48,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911409600,3.5118016,144.48,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911410197,0.0520016,144.48,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911410798,3.5120016,144.48,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911411908,3.4601,144.47,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911412602,3.4603,144.46,144.45,0.04963517]
["bitfinex-derivatives","SOLF0:USTF0",1724911412910,33.2,144.46,144.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724911413203,3.461,144.43,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724911413411,33.2,144.46,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724911413798,3.4614,144.42,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724911413997,0.04591369,144.41,144.39,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1724911414201,0.04508622,144.41,144.39,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1724911414412,0.02508622,144.41,144.39,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1724911414813,3.4617,144.4,144.39,0.04557122]
["bitfinex-derivatives","SOLF0:USTF0",1724911415605,3.4617,144.4,144.27,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724911415606,33.2,144.35,144.27,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724911416014,3.4634,144.33,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724911416505,0.04631283,144.32,144.29,0.04566294]
["bitfinex-derivatives","SOLF0:USTF0",1724911416902,0.04631283,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724911417310,372.2,144.39,144.28,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1724911418004,372.2,144.39,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724911418005,3.4629,144.35,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724911418404,0.04897836,144.33,144.31,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1724911418714,0.05303728,144.33,144.31,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1724911418912,0.05303728,144.33,144.31,3.50868809]
["bitfinex-derivatives","SOLF0:USTF0",1724911420207,0.05303728,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724911420409,0.05303728,144.33,144.31,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1724911420607,33.2,144.39,144.31,0.04488809]
["bitfinex-derivatives","SOLF0:USTF0",1724911420811,33.2,144.39,144.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724911421012,341.5341,144.4,144.32,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724911421311,3.4622,144.38,144.32,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724911421806,341.5341,144.4,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911421807,0.05245931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911422205,3.51515931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911422607,0.05245931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911422808,3.4629,144.35,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911428214,0.05245931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911428215,3.51515931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911428814,0.05245931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911429020,0.05245931,144.36,144.34,3.51131419]
["bitfinex-derivatives","SOLF0:USTF0",1724911429628,3.51515931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911432123,3.4629,144.35,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911434824,0.05245931,144.36,144.34,3.52320483]
["bitfinex-derivatives","SOLF0:USTF0",1724911435025,0.05245931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911436736,3.4629,144.35,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911437528,3.51515931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911437731,0.05245931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911437931,0.05245931,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724911438436,0.05245931,144.36,144.34,3.51121419]
["bitfinex-derivatives","SOLF0:USTF0",1724911440432,0.05245931,144.36,144.34,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1724911440934,0.05245931,144.36,144.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724911441126,0.05245931,144.36,144.35,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724911441532,339.0,144.44,144.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724911441835,3.4618,144.4,144.35,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724911442329,3.462,144.39,144.35,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724911442537,0.0444143,144.38,144.36,0.04558645]
["bitfinex-derivatives","SOLF0:USTF0",1724911447936,0.0444143,144.38,144.37,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724911451844,0.0444143,144.38,144.36,0.04558645]
["bitfinex-derivatives","SOLF0:USTF0",1724911451845,1.3227,144.45,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724911452346,26.61,144.48,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724911452843,0.05293159,144.43,144.41,3.50625765]
["bitfinex-derivatives","SOLF0:USTF0",1724911453143,0.04725586,144.43,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724911454443,0.04725586,144.43,144.42,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724911455542,0.04725586,144.43,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724911457840,0.04725586,144.43,144.42,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724911463455,26.61,144.51,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724911464255,3.4594,144.5,144.42,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724911464650,0.04788912,144.47,144.45,3.51163917]
["bitfinex-derivatives","SOLF0:USTF0",1724911466455,0.04788912,144.47,144.45,4.87133917]
["bitfinex-derivatives","SOLF0:USTF0",1724911467046,0.04788912,144.47,144.45,8.33173917]
["bitfinex-derivatives","SOLF0:USTF0",1724911467457,0.04788912,144.47,144.45,4.87133917]
["bitfinex-derivatives","SOLF0:USTF0",1724911468455,0.04788912,144.47,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724911469055,27.68,144.62,144.45,31.48133917]
["bitfinex-derivatives","SOLF0:USTF0",1724911469355,1.27187739,144.61,144.56,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724911469558,3.8546,144.62,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724911469754,3.8546,144.62,144.56,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1724911470257,0.05296322,144.6,144.58,0.04634611]
["bitfinex-derivatives","SOLF0:USTF0",1724911474166,3.50996322,144.6,144.58,0.04634611]
["bitfinex-derivatives","SOLF0:USTF0",1724911474464,0.05296322,144.6,144.58,0.04634611]
["bitfinex-derivatives","SOLF0:USTF0",1724911475361,3.50986322,144.6,144.58,0.04634611]
["bitfinex-derivatives","SOLF0:USTF0",1724911477360,0.05296322,144.6,144.58,0.04634611]
["bitfinex-derivatives","SOLF0:USTF0",1724911477867,0.05296322,144.6,144.58,3.50374611]
["bitfinex-derivatives","SOLF0:USTF0",1724911479569,0.05296322,144.6,144.58,3.50364611]
["bitfinex-derivatives","SOLF0:USTF0",1724911480270,0.05296322,144.6,144.58,0.04634611]
["bitfinex-derivatives","SOLF0:USTF0",1724911481264,0.05296322,144.6,144.58,3.50374611]
["bitfinex-derivatives","SOLF0:USTF0",1724911481866,26.61,144.59,144.45,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724911482062,26.61,144.59,144.36,23.95081435]
["bitfinex-derivatives","SOLF0:USTF0",1724911482063,26.61,144.55,144.44,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724911482265,26.61,144.55,144.45,4.73196348]
["bitfinex-derivatives","SOLF0:USTF0",1724911482560,26.61,144.55,144.45,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1724911482964,0.05087896,144.51,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911484062,3.4593,144.5,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911485674,0.05087896,144.51,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911487373,3.4593,144.5,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911487875,0.05087896,144.51,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911488275,3.51007896,144.51,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911489568,0.05087896,144.51,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911490875,3.51007896,144.51,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911491978,0.05087896,144.51,144.49,0.04557169]
["bitfinex-derivatives","SOLF0:USTF0",1724911492682,0.05087896,144.51,144.49,1.32097169]
["bitfinex-derivatives","SOLF0:USTF0",1724911492975,0.05087896,144.51,144.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724911493373,0.05087896,144.51,144.5,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724911494180,26.61,144.58,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724911494781,3.4581,144.56,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724911495277,3.4581,144.56,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911495278,0.04896837,144.55,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911495470,0.04896837,144.55,144.52,3.51089523]
["bitfinex-derivatives","SOLF0:USTF0",1724911498284,3.50716837,144.55,144.52,3.51089523]
["bitfinex-derivatives","SOLF0:USTF0",1724911499285,3.50716837,144.55,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911500283,0.04896837,144.55,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911501076,3.50716837,144.55,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911501684,3.50716837,144.55,144.52,3.51079523]
["bitfinex-derivatives","SOLF0:USTF0",1724911503683,3.4584,144.54,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911503884,0.04896837,144.55,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911504090,3.4586,144.53,144.52,0.05209523]
["bitfinex-derivatives","SOLF0:USTF0",1724911504576,26.61,144.54,144.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724911504786,26.61,144.54,144.45,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724911504983,339.0,144.53,144.45,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724911505388,339.0,144.53,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724911505389,3.4591,144.51,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724911505693,0.04503954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911505990,3.50433954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911506993,0.04503954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911507689,0.04503954,144.5,144.48,3.51230934]
["bitfinex-derivatives","SOLF0:USTF0",1724911508900,0.04503954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911510688,3.50443954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911511691,3.4595,144.49,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911513793,3.50443954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911513991,0.04503954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911515008,0.04503954,144.5,144.48,3.51240934]
["bitfinex-derivatives","SOLF0:USTF0",1724911519005,0.04503954,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724911519296,0.04503954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911519700,3.50433954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911520893,0.04503954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911521289,3.50453954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911521490,0.04503954,144.5,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911522098,3.4595,144.49,144.48,0.05270934]
["bitfinex-derivatives","SOLF0:USTF0",1724911528000,10.63,144.49,144.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724911528202,10.63,144.47,144.43,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724911528402,10.63,144.47,144.41,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724911529001,0.05147132,144.45,144.43,0.04549294]
["bitfinex-derivatives","SOLF0:USTF0",1724911530102,26.58,144.44,144.35,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724911530409,26.58,144.44,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724911530410,3.4617,144.4,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724911530610,365.58,144.44,144.35,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1724911531010,3.4618,144.4,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911532405,0.05117712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911532406,3.51267712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911532606,0.05117712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911533502,0.05117712,144.41,144.38,3.51467278]
["bitfinex-derivatives","SOLF0:USTF0",1724911536005,0.05117712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911536227,3.4619,144.39,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911536512,26.63117712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911536911,0.05117712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911537311,3.4618,144.4,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911537607,0.05117712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911538316,3.4619,144.39,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911542912,0.05117712,144.41,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911543419,3.4619,144.4,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911544023,3.4619,144.39,144.38,0.05267278]
["bitfinex-derivatives","SOLF0:USTF0",1724911547417,3.4631,144.34,144.31,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1724911547627,3.4631,144.34,144.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724911548526,3.51194018,144.34,144.32,4.85082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911550525,3.4634,144.33,144.32,4.85082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911550822,3.4634,144.33,144.32,0.05082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911552420,10.65,144.33,144.32,0.05082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911552924,14.1134,144.33,144.32,0.05082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911553229,3.4634,144.33,144.32,0.05082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911556824,14.1134,144.33,144.32,0.05082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911561027,0.04884018,144.34,144.32,0.05082883]
["bitfinex-derivatives","SOLF0:USTF0",1724911562435,0.04884018,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724911562635,10.65,144.39,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724911562839,10.65,144.37,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724911563637,3.4627,144.36,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724911563842,10.7003386,144.36,144.34,0.05051448]
["bitfinex-derivatives","SOLF0:USTF0",1724911565139,14.1631386,144.36,144.34,0.05051448]
["bitfinex-derivatives","SOLF0:USTF0",1724911566829,3.4629,144.35,144.34,0.05051448]
["bitfinex-derivatives","SOLF0:USTF0",1724911568239,10.7003386,144.36,144.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724911568442,10.65,144.32,144.29,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724911569241,0.04955459,144.32,144.29,4.80812319]
["bitfinex-derivatives","SOLF0:USTF0",1724911569936,0.04955459,144.32,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724911570747,0.04955459,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724911572351,0.04955459,144.32,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724911572644,10.69955459,144.32,144.29,4.80812319]
["bitfinex-derivatives","SOLF0:USTF0",1724911572833,10.65,144.31,144.29,0.04812319]
["bitfinex-derivatives","SOLF0:USTF0",1724911573034,14.114,144.31,144.29,0.04812319]
["bitfinex-derivatives","SOLF0:USTF0",1724911574437,3.4641,144.3,144.29,0.04812319]
["bitfinex-derivatives","SOLF0:USTF0",1724911574849,14.114,144.31,144.29,0.04812319]
["bitfinex-derivatives","SOLF0:USTF0",1724911576745,3.4641,144.3,144.29,0.04812319]
["bitfinex-derivatives","SOLF0:USTF0",1724911577439,3.4648,144.27,144.24,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1724911578144,3.4648,144.27,144.24,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724911578546,3.51145893,144.27,144.24,1.35017314]
["bitfinex-derivatives","SOLF0:USTF0",1724911578848,3.4651,144.26,144.24,0.04727314]
["bitfinex-derivatives","SOLF0:USTF0",1724911579041,10.65,144.26,144.24,0.04727314]
["bitfinex-derivatives","SOLF0:USTF0",1724911579645,14.1153,144.25,144.24,0.04727314]
["bitfinex-derivatives","SOLF0:USTF0",1724911580739,14.1153,144.25,144.16,14.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724911580740,3.4661,144.22,144.16,14.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724911580945,10.65,144.21,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724911581146,42.6,144.26,144.07,3.17521435]
["bitfinex-derivatives","SOLF0:USTF0",1724911581147,10.65,144.2,144.07,3.17521435]
["bitfinex-derivatives","SOLF0:USTF0",1724911581348,14.1166,144.2,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724911581546,14.1166,144.2,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724911581752,0.04622588,144.19,144.16,0.04766403]
["bitfinex-derivatives","SOLF0:USTF0",1724911582645,0.04622588,144.19,144.16,3.51506403]
["bitfinex-derivatives","SOLF0:USTF0",1724911583245,0.04622588,144.19,144.16,0.04766403]
["bitfinex-derivatives","SOLF0:USTF0",1724911584950,0.04622588,144.19,144.16,3.51506403]
["bitfinex-derivatives","SOLF0:USTF0",1724911588848,0.04622588,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724911591354,0.04622588,144.19,144.16,0.04766403]
["bitfinex-derivatives","SOLF0:USTF0",1724911591753,0.04622588,144.19,144.16,1.34596403]
["bitfinex-derivatives","SOLF0:USTF0",1724911592253,0.04622588,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724911592958,0.04622588,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724911602070,365.63,144.27,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724911602285,365.63,144.27,144.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724911602566,26.63,144.27,144.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724911603068,0.04881017,144.24,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911603774,0.04881017,144.24,144.22,3.5120951]
["bitfinex-derivatives","SOLF0:USTF0",1724911604067,10.65,144.23,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911604974,14.1158,144.23,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911607965,3.4658,144.23,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911608168,14.1158,144.23,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911613972,10.65,144.23,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911614968,10.69881017,144.24,144.22,3.5121951]
["bitfinex-derivatives","SOLF0:USTF0",1724911615168,10.69881017,144.24,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911615873,14.16451017,144.24,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911616172,3.4658,144.23,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911616366,14.1158,144.23,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911616564,0.04881017,144.24,144.22,3.5120951]
["bitfinex-derivatives","SOLF0:USTF0",1724911616971,0.04881017,144.24,144.22,0.0461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911617168,0.04881017,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911617965,0.04881017,144.24,144.23,17.50935258]
["bitfinex-derivatives","SOLF0:USTF0",1724911618174,0.04881017,144.24,144.23,18.88255258]
["bitfinex-derivatives","SOLF0:USTF0",1724911620268,0.04881017,144.24,144.23,8.23255258]
["bitfinex-derivatives","SOLF0:USTF0",1724911620471,0.04881017,144.24,144.23,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1724911621370,0.04881017,144.24,144.22,8.1121951]
["bitfinex-derivatives","SOLF0:USTF0",1724911621574,0.04881017,144.24,144.22,4.6461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911623275,0.04881017,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911626785,0.04881017,144.24,144.22,4.6461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911627490,0.04881017,144.24,144.22,8.1119951]
["bitfinex-derivatives","SOLF0:USTF0",1724911628085,0.04881017,144.24,144.22,4.6461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911629281,0.04881017,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724911629483,0.04881017,144.24,144.22,4.6461951]
["bitfinex-derivatives","SOLF0:USTF0",1724911629995,0.04881017,144.24,144.23,6.8499917]
["bitfinex-derivatives","SOLF0:USTF0",1724911630498,343.6,144.32,144.23,14.0341917]
["bitfinex-derivatives","SOLF0:USTF0",1724911630499,3.4637,144.32,144.23,14.0341917]
["bitfinex-derivatives","SOLF0:USTF0",1724911630786,349.65,144.34,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724911630989,349.65,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724911630990,10.65,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724911631599,3.51108847,144.33,144.3,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1724911632191,3.89108847,144.33,144.3,0.04852892]
["bitfinex-derivatives","SOLF0:USTF0",1724911632395,0.42758847,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724911632697,0.42758847,144.33,144.32,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724911632995,3.4622,144.38,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724911633892,10.65,144.37,144.32,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724911634081,0.05013907,144.36,144.33,0.04608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911634285,10.65,144.35,144.33,0.04608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911634892,3.4631,144.34,144.33,0.04608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911636693,3.51293907,144.36,144.33,0.04608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911636891,0.05013907,144.36,144.33,0.04608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911637090,0.05013907,144.36,144.33,4.64608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911637392,0.05013907,144.36,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724911637601,0.05013907,144.36,144.33,15.29608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911638093,0.05013907,144.36,144.33,31.23608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911638291,0.05013907,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724911644498,0.05013907,144.36,144.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724911645400,0.05013907,144.36,144.34,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1724911645600,0.05013907,144.36,144.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724911645900,0.05013907,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724911647900,3.4631,144.34,144.33,0.04608416]
["bitfinex-derivatives","SOLF0:USTF0",1724911648407,3.4635,144.33,144.26,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724911648705,26.59,144.32,144.26,8.11024095]
["bitfinex-derivatives","SOLF0:USTF0",1724911648902,30.0537,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724911649304,0.05052671,144.31,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911650600,3.4641,144.3,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911652005,3.51442671,144.31,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911652809,0.05052671,144.31,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911654502,3.4641,144.3,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911658011,30.0541,144.3,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911660014,3.4641,144.3,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911662921,3.51442671,144.31,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911665425,3.4641,144.3,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911665626,0.05052671,144.31,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911666626,3.4641,144.3,144.29,0.05237298]
["bitfinex-derivatives","SOLF0:USTF0",1724911667222,26.64052671,144.31,144.13,3.17521435]
["bitfinex-derivatives","SOLF0:USTF0",1724911667422,339.0,144.34,144.19,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911667723,26.59,144.3,144.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1724911667930,26.59,144.3,144.21,3.46076618]
["bitfinex-derivatives","SOLF0:USTF0",1724911668123,26.59,144.3,144.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724911668324,26.59,144.3,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911668325,0.04396966,144.27,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911668530,3.50886966,144.27,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911668721,0.04396966,144.27,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911669626,3.50896966,144.27,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911670620,3.4651,144.26,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911671028,0.04396966,144.27,144.24,3.51208979]
["bitfinex-derivatives","SOLF0:USTF0",1724911671423,0.04396966,144.27,144.25,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724911674330,3.50876966,144.27,144.25,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724911675432,3.50876966,144.27,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911676733,0.04396966,144.27,144.24,3.51198979]
["bitfinex-derivatives","SOLF0:USTF0",1724911676933,0.04396966,144.27,144.24,0.04658979]
["bitfinex-derivatives","SOLF0:USTF0",1724911678529,0.04396966,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724911679931,26.59,144.33,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911680537,3.4642,144.3,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911680939,0.04939083,144.29,144.27,3.51052613]
["bitfinex-derivatives","SOLF0:USTF0",1724911681137,0.04939083,144.29,144.27,0.04582613]
["bitfinex-derivatives","SOLF0:USTF0",1724911681635,3.51379083,144.29,144.27,0.04582613]
["bitfinex-derivatives","SOLF0:USTF0",1724911682931,0.04939083,144.29,144.27,3.51052613]
["bitfinex-derivatives","SOLF0:USTF0",1724911687638,3.51379083,144.29,144.27,3.51052613]
["bitfinex-derivatives","SOLF0:USTF0",1724911688335,3.51379083,144.29,144.27,0.04582613]
["bitfinex-derivatives","SOLF0:USTF0",1724911688336,0.04939083,144.29,144.27,0.04582613]
["bitfinex-derivatives","SOLF0:USTF0",1724911688536,0.04939083,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724911698754,0.04939083,144.29,144.27,8.31052613]
["bitfinex-derivatives","SOLF0:USTF0",1724911699055,0.04939083,144.29,144.27,4.84582613]
["bitfinex-derivatives","SOLF0:USTF0",1724911700352,0.04939083,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724911706466,3.4632,144.34,144.28,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911706960,3.463,144.35,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724911707556,0.04683965,144.34,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911709172,3.51013965,144.34,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911709565,14.15013965,144.34,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911711074,3.51013965,144.34,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911711272,14.15013965,144.34,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911711970,3.4634,144.33,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911714072,14.15003965,144.34,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911716471,3.4634,144.33,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911716782,14.1034,144.33,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911717279,3.51003965,144.34,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911717776,3.4634,144.33,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911718578,14.1034,144.33,144.32,0.04363852]
["bitfinex-derivatives","SOLF0:USTF0",1724911718878,10.64,144.31,144.28,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911719269,10.64,144.3,144.22,11.9998]
["bitfinex-derivatives","SOLF0:USTF0",1724911719573,10.64,144.3,144.25,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724911719772,0.04509672,144.27,144.25,8.1738686]
["bitfinex-derivatives","SOLF0:USTF0",1724911723575,14.105,144.26,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911723778,3.465,144.26,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911723976,10.68509672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911725377,14.14999672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911726573,10.68509672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911726977,10.68509672,144.27,144.25,3.5137686]
["bitfinex-derivatives","SOLF0:USTF0",1724911727687,0.04509672,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911730286,0.04509672,144.27,144.25,3.5137686]
["bitfinex-derivatives","SOLF0:USTF0",1724911730685,0.04509672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911731290,0.04509672,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911734593,0.04509672,144.27,144.25,3.5137686]
["bitfinex-derivatives","SOLF0:USTF0",1724911734884,0.04509672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911734885,3.51009672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911735294,0.04509672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911736885,3.50999672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911739580,0.04509672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911740586,3.50989672,144.27,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911743792,3.465,144.26,144.25,0.0485686]
["bitfinex-derivatives","SOLF0:USTF0",1724911745084,3.4659,144.23,144.18,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724911745293,10.64,144.23,144.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911745690,3.4661,144.22,144.18,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724911745883,3.4661,144.22,144.18,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724911746091,0.0519927,144.21,144.19,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1724911747887,3.5182927,144.21,144.19,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1724911749697,0.0519927,144.21,144.19,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1724911751894,3.5182927,144.21,144.19,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1724911753987,0.0519927,144.21,144.19,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1724911755200,3.5182927,144.21,144.19,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1724911756897,0.0519927,144.21,144.19,0.05139214]
["bitfinex-derivatives","SOLF0:USTF0",1724911758393,0.0519927,144.21,144.19,3.51809214]
["bitfinex-derivatives","SOLF0:USTF0",1724911760904,0.0519927,144.21,144.2,14.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724911761104,339.0,144.26,144.2,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1724911761899,10.64,144.29,144.23,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911762102,0.05211987,144.27,144.25,0.04552469]
["bitfinex-derivatives","SOLF0:USTF0",1724911763400,0.05211987,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911765891,0.05211987,144.27,144.25,0.04552469]
["bitfinex-derivatives","SOLF0:USTF0",1724911768302,0.05211987,144.27,144.25,3.51072469]
["bitfinex-derivatives","SOLF0:USTF0",1724911772099,0.05211987,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911777902,0.05211987,144.27,144.25,0.04552469]
["bitfinex-derivatives","SOLF0:USTF0",1724911779404,0.05211987,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911780809,0.05211987,144.27,144.25,0.04552469]
["bitfinex-derivatives","SOLF0:USTF0",1724911781212,0.05211987,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911784202,404.05026799,144.33,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724911784203,353.1035,144.33,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724911784508,14.1035,144.33,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724911785104,10.64,144.33,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724911785307,10.68585295,144.33,144.3,3.51630109]
["bitfinex-derivatives","SOLF0:USTF0",1724911786107,14.14925295,144.33,144.3,3.51630109]
["bitfinex-derivatives","SOLF0:USTF0",1724911786909,0.04585295,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724911789309,3.50925295,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724911790819,14.14925295,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724911793012,10.68585295,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724911794012,14.14925295,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724911795618,10.68585295,144.33,144.3,3.51640109]
["bitfinex-derivatives","SOLF0:USTF0",1724911796016,10.68585295,144.33,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911796218,3.4637,144.32,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911797417,3.4637,144.32,144.3,3.51650109]
["bitfinex-derivatives","SOLF0:USTF0",1724911797618,3.4637,144.32,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911797819,14.1037,144.32,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911798018,10.64,144.32,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911799018,14.1037,144.32,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911800213,3.4638,144.31,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911804525,14.1038,144.31,144.3,0.05240109]
["bitfinex-derivatives","SOLF0:USTF0",1724911805415,3.4646,144.28,144.25,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724911805826,3.4646,144.28,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724911806028,3.4648,144.27,144.24,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724911806229,10.64,144.28,144.18,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724911806429,10.64,144.28,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724911806622,3.51249792,144.27,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724911808525,0.04759792,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724911808729,0.04759792,144.27,144.24,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911809234,0.04759792,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911810445,0.04759792,144.27,144.26,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1724911810653,339.0,144.32,144.26,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911810949,339.0,144.32,144.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724911811141,342.4637,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724911811537,349.64,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724911811735,3.51146378,144.31,144.29,0.04685191]
["bitfinex-derivatives","SOLF0:USTF0",1724911812842,0.04746378,144.31,144.29,3.51105191]
["bitfinex-derivatives","SOLF0:USTF0",1724911816843,0.04746378,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724911818444,0.04746378,144.31,144.29,3.51115191]
["bitfinex-derivatives","SOLF0:USTF0",1724911819256,3.51136378,144.31,144.29,3.51115191]
["bitfinex-derivatives","SOLF0:USTF0",1724911819739,0.04746378,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724911823743,0.04746378,144.31,144.29,3.51105191]
["bitfinex-derivatives","SOLF0:USTF0",1724911826850,0.04746378,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724911827347,3.51126378,144.31,144.29,3.51115191]
["bitfinex-derivatives","SOLF0:USTF0",1724911827544,0.04746378,144.31,144.29,3.51115191]
["bitfinex-derivatives","SOLF0:USTF0",1724911832055,339.0,144.39,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911832347,10.64,144.38,144.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724911833051,0.04986222,144.36,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911833951,3.51266222,144.36,144.33,3.51194918]
["bitfinex-derivatives","SOLF0:USTF0",1724911842859,0.04986222,144.36,144.35,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724911843065,0.04986222,144.36,144.33,1.32824918]
["bitfinex-derivatives","SOLF0:USTF0",1724911844059,0.04986222,144.36,144.34,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1724911845571,0.04986222,144.36,144.33,4.79154918]
["bitfinex-derivatives","SOLF0:USTF0",1724911845760,10.68986222,144.36,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911846669,3.463,144.35,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911848162,10.68986222,144.36,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911848565,3.463,144.35,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911848961,0.04986222,144.36,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911850468,3.51256222,144.36,144.33,3.51214918]
["bitfinex-derivatives","SOLF0:USTF0",1724911853566,10.68986222,144.36,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911854572,3.463,144.35,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911856068,3.4631,144.34,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911863990,14.1031,144.34,144.33,0.04874918]
["bitfinex-derivatives","SOLF0:USTF0",1724911864176,10.64,144.34,144.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724911864578,10.64,144.34,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724911864780,3.4638,144.32,144.28,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724911865281,0.04877735,144.31,144.29,4.78280317]
["bitfinex-derivatives","SOLF0:USTF0",1724911870488,0.04877735,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724911881105,0.04877735,144.31,144.29,0.05250317]
["bitfinex-derivatives","SOLF0:USTF0",1724911882307,3.51277735,144.31,144.29,0.05250317]
["bitfinex-derivatives","SOLF0:USTF0",1724911882907,14.1041,144.3,144.29,0.05250317]
["bitfinex-derivatives","SOLF0:USTF0",1724911883699,3.4649,144.27,144.24,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724911884409,10.64,144.28,144.24,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724911884804,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911885504,0.04550431,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911886511,0.04550431,144.27,144.25,3.51287141]
["bitfinex-derivatives","SOLF0:USTF0",1724911888609,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911889710,0.04550431,144.27,144.25,3.51297141]
["bitfinex-derivatives","SOLF0:USTF0",1724911890108,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911890907,0.04550431,144.27,144.25,3.51297141]
["bitfinex-derivatives","SOLF0:USTF0",1724911892601,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911896116,3.51030431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911897217,0.04550431,144.27,144.25,3.51297141]
["bitfinex-derivatives","SOLF0:USTF0",1724911897915,0.04550431,144.27,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724911901313,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911902013,3.51030431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911902818,3.465,144.26,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911903822,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911904520,3.51030431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911906624,3.465,144.26,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911906830,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911907216,3.51050431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911907728,3.465,144.26,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911911424,0.04550431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911912631,3.51030431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911914631,3.465,144.26,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911916828,3.51040431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911917027,3.51040431,144.27,144.25,3.51297141]
["bitfinex-derivatives","SOLF0:USTF0",1724911919134,3.51040431,144.27,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911920639,3.465,144.26,144.25,0.04767141]
["bitfinex-derivatives","SOLF0:USTF0",1724911923640,10.64,144.26,144.13,63.72645879]
["bitfinex-derivatives","SOLF0:USTF0",1724911923946,10.64,144.24,144.16,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724911924233,3.4664,144.21,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724911924634,3.51651199,144.21,144.18,3.51413507]
["bitfinex-derivatives","SOLF0:USTF0",1724911925438,3.4665,144.2,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911925933,0.05011199,144.21,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911926133,3.4667,144.2,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911926838,3.51641199,144.21,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911928141,3.51641199,144.21,144.18,3.51423507]
["bitfinex-derivatives","SOLF0:USTF0",1724911928534,3.51641199,144.21,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911928735,3.4665,144.2,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911933739,0.05011199,144.21,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911933740,3.4667,144.19,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911934647,0.05011199,144.21,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911934942,3.4666,144.2,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911936644,0.05011199,144.21,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911937736,3.4667,144.19,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911939145,3.4665,144.2,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911942044,3.4667,144.19,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911942849,3.4666,144.2,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911944649,0.05011199,144.21,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911945553,3.4667,144.19,144.18,0.04733507]
["bitfinex-derivatives","SOLF0:USTF0",1724911948944,3.4667,144.19,143.91,323.38364743]
["bitfinex-derivatives","SOLF0:USTF0",1724911948945,3.4679,144.15,144.11,2.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724911949352,339.0,144.21,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911949353,3.467,144.18,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911949739,339.0,144.21,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724911949945,0.04602014,144.18,144.16,0.04770717]
["bitfinex-derivatives","SOLF0:USTF0",1724911950145,0.04361441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911954255,3.51061441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911956363,0.04361441,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724911956757,0.04361441,144.18,144.16,3.5114731]
["bitfinex-derivatives","SOLF0:USTF0",1724911957258,3.51071441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911957853,0.04361441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911959460,3.51061441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911967858,0.04361441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911969162,0.04361441,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724911971062,0.04361441,144.18,144.16,3.5114731]
["bitfinex-derivatives","SOLF0:USTF0",1724911971269,0.04361441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911972063,0.04361441,144.18,144.16,3.5114731]
["bitfinex-derivatives","SOLF0:USTF0",1724911972869,0.04361441,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724911973168,0.04361441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911974267,0.04361441,144.18,144.16,3.5114731]
["bitfinex-derivatives","SOLF0:USTF0",1724911978175,0.04361441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911978375,14.15061441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911980575,3.4672,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911983380,14.1072,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911988487,3.4672,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911992090,14.15071441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911992592,3.4672,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911995989,10.64,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911998003,10.68361441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911998498,14.15071441,144.18,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724911998900,10.64,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724912000408,14.1072,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724912002905,10.64,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724912003696,14.1072,144.17,144.16,0.0441731]
["bitfinex-derivatives","SOLF0:USTF0",1724912005806,3.57633815,144.18,144.11,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724912005807,10.64,144.13,144.11,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724912006813,10.68658273,144.13,144.11,6.04055545]
["bitfinex-derivatives","SOLF0:USTF0",1724912007315,14.15478273,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912008307,14.1084,144.12,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912013016,0.04658273,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912013704,349.64,144.17,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912014205,3.4674,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724912014419,14.1074,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724912014607,10.64,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724912014806,0.04444499,144.16,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724912015821,14.15204499,144.16,144.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724912016002,10.68444499,144.16,144.12,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724912017006,10.68444499,144.16,144.11,4.44585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912017212,10.64,144.14,144.11,7.91435545]
["bitfinex-derivatives","SOLF0:USTF0",1724912018211,14.1079,144.14,144.11,4.44585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912018716,14.1079,144.14,144.11,7.91445545]
["bitfinex-derivatives","SOLF0:USTF0",1724912019111,14.1079,144.14,144.11,4.44585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912019612,14.1079,144.14,144.11,7.91455545]
["bitfinex-derivatives","SOLF0:USTF0",1724912021620,3.4679,144.15,144.12,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724912023612,3.468,144.14,144.11,7.91435545]
["bitfinex-derivatives","SOLF0:USTF0",1724912029626,3.468,144.14,144.11,3.51435545]
["bitfinex-derivatives","SOLF0:USTF0",1724912030721,14.1083,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912030922,10.64,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912031125,10.64,144.12,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912032324,14.1084,144.12,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912033531,3.51241226,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912038432,0.04411226,144.13,144.11,3.51435545]
["bitfinex-derivatives","SOLF0:USTF0",1724912040935,10.68411226,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912042227,0.04411226,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912043440,0.04411226,144.13,144.11,3.51435545]
["bitfinex-derivatives","SOLF0:USTF0",1724912044540,0.04411226,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912047742,3.51241226,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912050646,3.4684,144.12,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912051543,0.04411226,144.13,144.11,0.04585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912052947,0.04411226,144.13,144.11,3.51435545]
["bitfinex-derivatives","SOLF0:USTF0",1724912056249,57.84843694,144.2,144.11,4.44585545]
["bitfinex-derivatives","SOLF0:USTF0",1724912056545,10.64,144.19,144.12,13.191]
["bitfinex-derivatives","SOLF0:USTF0",1724912056752,14.1066,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724912056945,227.4,144.23,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912056946,223.0,144.23,144.13,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912057153,0.05230006,144.19,144.17,0.05273748]
["bitfinex-derivatives","SOLF0:USTF0",1724912058951,0.05230006,144.19,144.17,3.51973748]
["bitfinex-derivatives","SOLF0:USTF0",1724912059749,0.05230006,144.19,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724912060246,10.64,144.21,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724912060450,10.64,144.23,144.18,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724912060846,3.4654,144.25,144.18,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724912061151,10.64,144.24,144.18,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724912061456,0.05202437,144.22,144.2,3.51674054]
["bitfinex-derivatives","SOLF0:USTF0",1724912062751,0.05202437,144.22,144.2,0.05044054]
["bitfinex-derivatives","SOLF0:USTF0",1724912067452,0.05202437,144.22,144.2,3.51694054]
["bitfinex-derivatives","SOLF0:USTF0",1724912069455,0.05202437,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724912070057,0.05202437,144.22,144.2,3.51684054]
["bitfinex-derivatives","SOLF0:USTF0",1724912075666,0.05202437,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724912077857,3.50182688,144.28,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724912078067,10.64,144.27,144.2,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912078462,3.4651,144.26,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724912078866,3.4651,144.26,144.23,3.51129381]
["bitfinex-derivatives","SOLF0:USTF0",1724912078867,3.51058593,144.26,144.23,3.51129381]
["bitfinex-derivatives","SOLF0:USTF0",1724912079063,0.04548593,144.26,144.23,0.04569381]
["bitfinex-derivatives","SOLF0:USTF0",1724912079967,0.04548593,144.26,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724912081968,14.15058593,144.26,144.23,3.51129381]
["bitfinex-derivatives","SOLF0:USTF0",1724912086875,3.51058593,144.26,144.23,3.51129381]
["bitfinex-derivatives","SOLF0:USTF0",1724912091580,3.4653,144.25,144.23,0.04569381]
["bitfinex-derivatives","SOLF0:USTF0",1724912091886,0.04548593,144.26,144.23,0.04569381]
["bitfinex-derivatives","SOLF0:USTF0",1724912092883,3.51068593,144.26,144.23,3.51139381]
["bitfinex-derivatives","SOLF0:USTF0",1724912093786,3.51068593,144.26,144.23,4.86009381]
["bitfinex-derivatives","SOLF0:USTF0",1724912101694,3.4653,144.25,144.23,1.39439381]
["bitfinex-derivatives","SOLF0:USTF0",1724912102682,3.4655,144.24,144.23,1.39439381]
["bitfinex-derivatives","SOLF0:USTF0",1724912102891,3.4655,144.24,144.23,0.04569381]
["bitfinex-derivatives","SOLF0:USTF0",1724912105394,14.1055,144.24,144.23,0.04569381]
["bitfinex-derivatives","SOLF0:USTF0",1724912107900,3.4655,144.24,144.23,0.04569381]
["bitfinex-derivatives","SOLF0:USTF0",1724912125307,3.4666,144.2,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724912126312,3.51221037,144.2,144.17,3.5164345]
["bitfinex-derivatives","SOLF0:USTF0",1724912126812,0.04561037,144.2,144.17,3.5164345]
["bitfinex-derivatives","SOLF0:USTF0",1724912127018,0.04561037,144.2,144.18,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724912131120,0.04561037,144.2,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912131513,3.467,144.18,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912132525,3.4668,144.19,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912132921,0.04561037,144.2,144.17,3.5164345]
["bitfinex-derivatives","SOLF0:USTF0",1724912133319,0.04561037,144.2,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912134529,3.4667,144.19,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912135224,14.1067,144.19,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912137927,3.4667,144.19,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912141536,3.467,144.18,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912147943,14.1068,144.19,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912148143,3.4668,144.19,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912149950,3.51211037,144.2,144.17,3.5163345]
["bitfinex-derivatives","SOLF0:USTF0",1724912150148,0.04561037,144.2,144.17,0.0492345]
["bitfinex-derivatives","SOLF0:USTF0",1724912151149,0.04561037,144.2,144.17,10.6892345]
["bitfinex-derivatives","SOLF0:USTF0",1724912151551,0.04561037,144.2,144.19,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724912151948,10.64,144.24,144.17,10.6892345]
["bitfinex-derivatives","SOLF0:USTF0",1724912152155,3.4659,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724912152852,3.4659,144.23,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724912153053,0.04781271,144.23,144.2,0.04364247]
["bitfinex-derivatives","SOLF0:USTF0",1724912154055,0.04781271,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724912156357,0.04781271,144.23,144.2,0.04364247]
["bitfinex-derivatives","SOLF0:USTF0",1724912156559,0.04781271,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724912156957,0.04781271,144.23,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724912157949,0.04781271,144.23,144.2,0.04364247]
["bitfinex-derivatives","SOLF0:USTF0",1724912159360,0.04781271,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724912161059,3.4651,144.26,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724912161261,3.429949,144.3,144.21,5.99646532]
["bitfinex-derivatives","SOLF0:USTF0",1724912161461,14.1047,144.28,144.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912161659,14.1047,144.28,144.24,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724912161859,14.1047,144.28,144.22,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912162057,0.0450715,144.26,144.24,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1724912162260,0.0450715,144.26,144.24,3.51340413]
["bitfinex-derivatives","SOLF0:USTF0",1724912163765,3.5101715,144.26,144.24,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1724912164870,14.1053,144.25,144.24,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1724912166767,3.4661,144.22,144.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912167067,14.1061,144.22,144.18,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912167363,3.4663,144.21,144.16,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1724912167566,3.4663,144.21,144.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912167770,0.04807289,144.2,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912168067,10.64,144.19,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912169366,14.1067,144.19,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912169870,3.4667,144.19,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912171272,14.1067,144.19,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912181870,3.51467289,144.2,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912182172,14.15467289,144.2,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912182572,3.4667,144.19,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912190583,14.1067,144.19,144.18,0.04547975]
["bitfinex-derivatives","SOLF0:USTF0",1724912194689,3.4679,144.14,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1724912194890,10.64,144.15,144.08,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912195581,10.64,144.15,144.11,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724912195777,0.05317135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912196390,0.05317135,144.14,144.12,3.51894715]
["bitfinex-derivatives","SOLF0:USTF0",1724912199193,3.52117135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912203483,14.1082,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912207197,0.05317135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912207997,0.05317135,144.14,144.12,2.66414715]
["bitfinex-derivatives","SOLF0:USTF0",1724912208399,0.05317135,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724912209995,0.05317135,144.14,144.12,6.13234715]
["bitfinex-derivatives","SOLF0:USTF0",1724912216111,0.05317135,144.14,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724912216409,0.05317135,144.14,144.12,6.13254715]
["bitfinex-derivatives","SOLF0:USTF0",1724912216909,0.05317135,144.14,144.12,2.66414715]
["bitfinex-derivatives","SOLF0:USTF0",1724912217313,10.69317135,144.14,144.12,2.66414715]
["bitfinex-derivatives","SOLF0:USTF0",1724912217811,10.69317135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912218317,14.1082,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912218713,10.64,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912219009,0.05317135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912219203,0.05317135,144.14,144.12,3.51884715]
["bitfinex-derivatives","SOLF0:USTF0",1724912219403,0.05317135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912219806,3.52127135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912225713,14.1082,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912228518,10.64,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912228915,3.52117135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912230111,14.1082,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912231915,3.4682,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912232119,14.1082,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912233921,0.05317135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912234628,0.05317135,144.14,144.12,3.51884715]
["bitfinex-derivatives","SOLF0:USTF0",1724912235325,3.52107135,144.14,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912235520,10.64,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912237315,3.4682,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912237518,14.1082,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912237717,10.64,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912239622,14.1082,144.13,144.12,0.05054715]
["bitfinex-derivatives","SOLF0:USTF0",1724912247628,3.4685,144.12,144.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912247830,10.64,144.11,144.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912248227,14.1088,144.11,144.08,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912248427,14.1088,144.11,144.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724912248631,10.64,144.11,144.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724912248930,10.69225232,144.11,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912249331,3.4689,144.1,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912250930,3.52095232,144.11,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912251227,10.64,144.1,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912251632,14.1089,144.1,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912253235,10.64,144.09,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912254828,3.52095232,144.11,144.08,3.51905313]
["bitfinex-derivatives","SOLF0:USTF0",1724912255037,10.64,144.1,144.08,3.51905313]
["bitfinex-derivatives","SOLF0:USTF0",1724912255531,10.64,144.09,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912255735,0.05225232,144.11,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912256139,0.05225232,144.11,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724912256728,0.05225232,144.11,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724912257232,10.69225232,144.11,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912257532,10.69225232,144.11,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912258031,14.16105232,144.11,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912258224,10.64,144.1,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912258832,14.1091,144.1,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912260839,10.64,144.1,144.08,3.51895313]
["bitfinex-derivatives","SOLF0:USTF0",1724912262635,10.64,144.1,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912262636,14.1091,144.1,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912262840,10.69225232,144.11,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912263242,0.05225232,144.11,144.08,0.04965313]
["bitfinex-derivatives","SOLF0:USTF0",1724912263738,3.4678,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724912263947,14.1078,144.15,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724912264631,0.04565173,144.14,144.12,0.05313858]
["bitfinex-derivatives","SOLF0:USTF0",1724912265235,3.51365173,144.14,144.12,0.05313858]
["bitfinex-derivatives","SOLF0:USTF0",1724912265545,14.15365173,144.14,144.12,0.05313858]
["bitfinex-derivatives","SOLF0:USTF0",1724912266832,10.68565173,144.14,144.12,3.52153858]
["bitfinex-derivatives","SOLF0:USTF0",1724912267244,10.68565173,144.14,144.12,0.05313858]
["bitfinex-derivatives","SOLF0:USTF0",1724912268942,10.68565173,144.14,144.12,3.52153858]
["bitfinex-derivatives","SOLF0:USTF0",1724912272161,14.15375173,144.14,144.12,0.05313858]
["bitfinex-derivatives","SOLF0:USTF0",1724912275863,10.68565173,144.14,144.12,3.52153858]
["bitfinex-derivatives","SOLF0:USTF0",1724912277055,56.6682,144.13,144.12,0.05313858]
["bitfinex-derivatives","SOLF0:USTF0",1724912277255,53.2,144.13,144.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724912277459,10.64,144.08,144.07,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724912278362,14.1096,144.08,144.06,0.04879768]
["bitfinex-derivatives","SOLF0:USTF0",1724912283561,10.64,144.08,144.06,0.04879768]
["bitfinex-derivatives","SOLF0:USTF0",1724912284367,10.64,144.07,144.06,0.04879768]
["bitfinex-derivatives","SOLF0:USTF0",1724912284761,3.47,144.06,144.02,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1724912284963,10.64,144.05,144.02,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1724912285362,10.64,144.05,144.02,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1724912285769,10.69190525,144.05,144.02,5.78131482]
["bitfinex-derivatives","SOLF0:USTF0",1724912285970,0.05190525,144.05,144.02,5.78131482]
["bitfinex-derivatives","SOLF0:USTF0",1724912286268,10.64,144.09,144.02,16.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724912286463,3.4695,144.08,144.04,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724912287159,0.05267041,144.07,144.05,0.05073834]
["bitfinex-derivatives","SOLF0:USTF0",1724912287663,14.16247041,144.07,144.05,0.05073834]
["bitfinex-derivatives","SOLF0:USTF0",1724912290165,10.69267041,144.07,144.05,0.05073834]
["bitfinex-derivatives","SOLF0:USTF0",1724912290668,10.69267041,144.07,144.05,3.52083834]
["bitfinex-derivatives","SOLF0:USTF0",1724912291261,0.05267041,144.07,144.05,3.52083834]
["bitfinex-derivatives","SOLF0:USTF0",1724912292573,0.05267041,144.07,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724912295071,0.05267041,144.07,144.05,0.05073834]
["bitfinex-derivatives","SOLF0:USTF0",1724912295870,339.0,144.13,144.05,0.05073834]
["bitfinex-derivatives","SOLF0:USTF0",1724912296077,10.64,144.12,144.06,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1724912296379,10.64,144.12,144.07,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724912296772,10.64,144.12,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724912296973,10.6865998,144.12,144.09,3.51640536]
["bitfinex-derivatives","SOLF0:USTF0",1724912298075,14.1550998,144.12,144.09,3.51640536]
["bitfinex-derivatives","SOLF0:USTF0",1724912300081,14.1550998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912301184,14.1550998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912301585,3.5150998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912305883,0.0465998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912307185,0.0465998,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724912318199,0.0465998,144.12,144.1,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1724912319399,0.0465998,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724912320404,0.0465998,144.12,144.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912321301,0.0465998,144.12,144.1,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724912324994,3.5150998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912325905,10.6865998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912326407,3.4687,144.11,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912327506,3.4689,144.1,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912329313,3.5150998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912333309,3.4687,144.11,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912335902,3.5151998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912336107,0.0465998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912337215,3.5149998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912337914,3.5149998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912337915,0.0465998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912338109,0.0465998,144.12,144.09,1.34870536]
["bitfinex-derivatives","SOLF0:USTF0",1724912338511,0.0465998,144.12,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724912338916,0.0465998,144.12,144.09,1.34870536]
["bitfinex-derivatives","SOLF0:USTF0",1724912339516,0.0465998,144.12,144.1,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1724912340014,0.0465998,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724912341710,0.0465998,144.12,144.1,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1724912345615,14.1551998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912345818,10.6865998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912346514,0.0465998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912348322,0.0465998,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724912349119,0.0465998,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724912357441,0.0465998,144.12,144.1,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1724912362646,0.0465998,144.12,144.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912364238,10.64,144.11,144.09,3.51640536]
["bitfinex-derivatives","SOLF0:USTF0",1724912365541,10.64,144.11,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912365943,10.64,144.11,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912370849,0.0465998,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724912372149,0.0465998,144.12,144.09,3.51650536]
["bitfinex-derivatives","SOLF0:USTF0",1724912375951,0.0465998,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724912377954,0.0465998,144.12,144.09,3.51640536]
["bitfinex-derivatives","SOLF0:USTF0",1724912378957,0.0465998,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724912380457,0.0465998,144.12,144.09,3.51640536]
["bitfinex-derivatives","SOLF0:USTF0",1724912385966,3.4689,144.1,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912388270,14.1089,144.1,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912397373,3.4689,144.1,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912397579,14.1089,144.1,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912403084,3.4689,144.1,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912403273,14.1088,144.11,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912403475,0.0465998,144.12,144.09,0.04740536]
["bitfinex-derivatives","SOLF0:USTF0",1724912403675,0.0465998,144.12,144.09,1.29490536]
["bitfinex-derivatives","SOLF0:USTF0",1724912403978,0.0465998,144.12,144.1,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724912408976,0.0465998,144.12,144.11,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724912413983,56.2344559,144.23,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912414281,346.89695413,144.21,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724912414485,10.64,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724912414684,14.1073,144.17,144.13,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724912415183,0.04964263,144.16,144.14,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1724912415692,10.68964263,144.16,144.14,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1724912416387,14.15714263,144.16,144.14,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1724912416984,0.04964263,144.16,144.14,3.51777979]
["bitfinex-derivatives","SOLF0:USTF0",1724912418378,0.04964263,144.16,144.14,0.04987979]
["bitfinex-derivatives","SOLF0:USTF0",1724912418588,0.04964263,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724912420787,10.3858,144.4,144.15,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1724912420982,10.3858,144.4,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912420983,1.3551,144.33,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912421186,19.41219384,144.39,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912421495,1.3654,144.39,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724912421805,0.04764973,144.37,144.35,10.68789936]
["bitfinex-derivatives","SOLF0:USTF0",1724912421989,0.04764973,144.37,144.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912422295,0.04764973,144.37,144.36,18.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724912423091,0.04764973,144.37,144.35,14.15069936]
["bitfinex-derivatives","SOLF0:USTF0",1724912423288,0.04764973,144.37,144.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912424089,0.04764973,144.37,144.36,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724912426889,0.04764973,144.37,144.35,3.50673689]
["bitfinex-derivatives","SOLF0:USTF0",1724912427095,0.04764973,144.37,144.36,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912427791,0.04764973,144.37,144.36,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1724912433898,3.4613,144.42,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724912434603,3.4615,144.41,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724912434802,0.04384467,144.4,144.38,0.0506285]
["bitfinex-derivatives","SOLF0:USTF0",1724912436002,3.4615,144.41,144.38,0.0506285]
["bitfinex-derivatives","SOLF0:USTF0",1724912437100,3.51153158,144.41,144.38,3.5128285]
["bitfinex-derivatives","SOLF0:USTF0",1724912439002,3.51153158,144.41,144.38,0.0506285]
["bitfinex-derivatives","SOLF0:USTF0",1724912440602,3.51153158,144.41,144.19,3.52984809]
["bitfinex-derivatives","SOLF0:USTF0",1724912440603,53.18,144.4,144.19,3.52984809]
["bitfinex-derivatives","SOLF0:USTF0",1724912440801,53.18,144.4,144.23,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912440802,26.59,144.34,144.23,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912441007,26.59,144.34,144.23,29.99537184]
["bitfinex-derivatives","SOLF0:USTF0",1724912441502,0.05072816,144.3,144.27,0.05031312]
["bitfinex-derivatives","SOLF0:USTF0",1724912441708,0.05072816,144.3,144.27,7.89491312]
["bitfinex-derivatives","SOLF0:USTF0",1724912442112,0.05072816,144.3,144.27,4.43031312]
["bitfinex-derivatives","SOLF0:USTF0",1724912443005,0.05072816,144.3,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724912443205,0.05072816,144.3,144.27,4.43031312]
["bitfinex-derivatives","SOLF0:USTF0",1724912444111,0.05072816,144.3,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724912445417,0.05072816,144.3,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724912448613,21.86812816,144.33,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724912448819,3.4632,144.34,144.3,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724912449120,26.59,144.36,144.31,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724912449316,3.463,144.35,144.31,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912449721,0.05049745,144.34,144.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1724912450018,0.05049745,144.34,144.32,3.50858146]
["bitfinex-derivatives","SOLF0:USTF0",1724912450324,0.05049745,144.34,144.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1724912450820,0.05049745,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724912453012,26.64049745,144.34,144.32,0.04508146]
["bitfinex-derivatives","SOLF0:USTF0",1724912453217,3.4641,144.31,144.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912453510,26.59,144.32,144.28,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912453711,26.59,144.3,144.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912454019,26.59,144.3,144.21,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912454020,26.59,144.3,144.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912454213,3.51585463,144.29,144.27,0.04671332]
["bitfinex-derivatives","SOLF0:USTF0",1724912455016,3.51585463,144.29,144.27,4.42671332]
["bitfinex-derivatives","SOLF0:USTF0",1724912456923,0.05135463,144.29,144.27,4.42671332]
["bitfinex-derivatives","SOLF0:USTF0",1724912457819,3.51565463,144.29,144.27,4.42671332]
["bitfinex-derivatives","SOLF0:USTF0",1724912459024,3.4646,144.28,144.27,0.04671332]
["bitfinex-derivatives","SOLF0:USTF0",1724912460720,339.0,144.36,144.27,0.04671332]
["bitfinex-derivatives","SOLF0:USTF0",1724912460922,26.59,144.34,144.27,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1724912461230,3.4636,144.32,144.27,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724912461529,3.4636,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724912461726,0.05119135,144.31,144.29,0.04818827]
["bitfinex-derivatives","SOLF0:USTF0",1724912462121,3.4635,144.33,144.29,3.51248827]
["bitfinex-derivatives","SOLF0:USTF0",1724912463021,3.4635,144.33,144.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912463230,0.0481848,144.32,144.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912464426,0.0481848,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724912465121,339.0,144.37,144.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912465423,161.22641599,144.94,144.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912465424,26.59,144.4,144.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912465630,26.59,144.38,144.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912465927,30.0524,144.38,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724912466121,30.0524,144.38,144.34,0.04533542]
["bitfinex-derivatives","SOLF0:USTF0",1724912466626,3.4625,144.37,144.34,0.04533542]
["bitfinex-derivatives","SOLF0:USTF0",1724912467227,3.4628,144.36,144.34,0.04533542]
["bitfinex-derivatives","SOLF0:USTF0",1724912467427,26.59,144.39,144.34,0.04533542]
["bitfinex-derivatives","SOLF0:USTF0",1724912468023,26.59,144.37,144.34,0.04533542]
["bitfinex-derivatives","SOLF0:USTF0",1724912468321,3.4629,144.35,144.34,0.04533542]
["bitfinex-derivatives","SOLF0:USTF0",1724912469222,30.0529,144.35,144.34,0.04533542]
["bitfinex-derivatives","SOLF0:USTF0",1724912470317,3.4639,144.31,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912470520,26.59,144.32,144.28,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912470727,26.59,144.32,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724912470928,3.464,144.31,144.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912471127,365.59,144.36,144.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724912471334,0.04602461,144.33,144.3,0.04982545]
["bitfinex-derivatives","SOLF0:USTF0",1724912471629,3.50952461,144.33,144.3,0.04982545]
["bitfinex-derivatives","SOLF0:USTF0",1724912473023,3.4637,144.32,144.3,0.04982545]
["bitfinex-derivatives","SOLF0:USTF0",1724912479329,3.4637,144.32,144.3,3.51392545]
["bitfinex-derivatives","SOLF0:USTF0",1724912479531,3.50962461,144.33,144.3,0.04982545]
["bitfinex-derivatives","SOLF0:USTF0",1724912480038,3.4632,144.34,144.3,0.04982545]
["bitfinex-derivatives","SOLF0:USTF0",1724912480935,3.4632,144.34,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724912481635,3.4638,144.31,144.3,0.04982545]
["bitfinex-derivatives","SOLF0:USTF0",1724912483728,3.4637,144.32,144.3,0.04982545]
["bitfinex-derivatives","SOLF0:USTF0",1724912484338,26.59,144.35,144.3,3.51382545]
["bitfinex-derivatives","SOLF0:USTF0",1724912484838,3.4621,144.39,144.35,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724912485043,29.1591,144.43,144.36,4.49126435]
["bitfinex-derivatives","SOLF0:USTF0",1724912485343,3.4616,144.41,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724912487931,411.05200467,144.52,144.36,4.49126435]
["bitfinex-derivatives","SOLF0:USTF0",1724912487932,6.9169,144.54,144.39,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912488142,26.59,144.49,144.45,0.04571905]
["bitfinex-derivatives","SOLF0:USTF0",1724912488334,26.59,144.49,144.46,0.04484048]
["bitfinex-derivatives","SOLF0:USTF0",1724912488637,3.4606,144.45,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724912488935,3.4606,144.45,144.42,0.0441794]
["bitfinex-derivatives","SOLF0:USTF0",1724912489135,3.4606,144.45,144.42,4.4841794]
["bitfinex-derivatives","SOLF0:USTF0",1724912491632,3.461,144.43,144.42,0.0441794]
["bitfinex-derivatives","SOLF0:USTF0",1724912493337,19.38585852,144.55,144.42,26.6341794]
["bitfinex-derivatives","SOLF0:USTF0",1724912493540,19.38585852,144.55,144.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1724912493541,26.59,144.49,144.47,0.04494934]
["bitfinex-derivatives","SOLF0:USTF0",1724912493735,3.49036769,144.48,144.47,0.04494934]
["bitfinex-derivatives","SOLF0:USTF0",1724912493935,6.95016769,144.48,144.47,0.04494934]
["bitfinex-derivatives","SOLF0:USTF0",1724912498042,3.4606,144.45,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724912498244,26.63494934,144.46,144.38,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912498443,1.2912,144.44,144.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724912498638,3.4614,144.42,144.36,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912498844,3.4614,144.42,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724912499041,0.04494934,144.41,144.39,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1724912499345,3.50644934,144.41,144.39,0.0498029]
["bitfinex-derivatives","SOLF0:USTF0",1724912499642,19.38329007,144.54,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912499851,3.4604,144.46,144.4,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912500039,26.59,144.51,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724912500236,30.01495873,144.51,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724912500648,30.01495873,144.51,144.46,0.04400337]
["bitfinex-derivatives","SOLF0:USTF0",1724912502346,3.4599,144.48,144.46,0.04400337]
["bitfinex-derivatives","SOLF0:USTF0",1724912502541,3.42495873,144.51,144.46,0.04400337]
["bitfinex-derivatives","SOLF0:USTF0",1724912502741,3.4597,144.49,144.46,0.04400337]
["bitfinex-derivatives","SOLF0:USTF0",1724912502949,6.9153,144.57,144.46,0.04400337]
["bitfinex-derivatives","SOLF0:USTF0",1724912502950,38.1268,144.69,144.47,53.18]
["bitfinex-derivatives","SOLF0:USTF0",1724912503242,27.9207,144.6,144.57,0.05086695]
["bitfinex-derivatives","SOLF0:USTF0",1724912503435,6.0812974,144.59,144.57,0.05022746]
["bitfinex-derivatives","SOLF0:USTF0",1724912503644,2.5974,144.59,144.57,0.05022746]
["bitfinex-derivatives","SOLF0:USTF0",1724912504544,26.59,144.58,144.57,0.05022746]
["bitfinex-derivatives","SOLF0:USTF0",1724912504747,26.59,144.58,144.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724912504947,339.0,144.57,144.51,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724912505948,0.05022746,144.55,144.53,0.05138104]
["bitfinex-derivatives","SOLF0:USTF0",1724912506350,26.59,144.54,144.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912506544,2.6273,144.53,144.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912506847,2.6273,144.53,144.46,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724912507348,0.05324246,144.51,144.48,0.04440425]
["bitfinex-derivatives","SOLF0:USTF0",1724912507554,1.3324,144.59,144.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912507555,340.3324,144.59,144.49,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912507846,2.5453,144.59,144.52,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912508048,2.5453,144.59,144.55,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724912508273,339.0,144.65,144.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724912508552,1.261,144.66,144.55,8.8335492]
["bitfinex-derivatives","SOLF0:USTF0",1724912508849,0.04836604,144.61,144.59,0.04870267]
["bitfinex-derivatives","SOLF0:USTF0",1724912509047,0.04418023,144.61,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724912510147,0.04418023,144.61,144.6,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724912510340,0.04418023,144.61,144.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724912510545,0.04418023,144.61,144.59,0.04870267]
["bitfinex-derivatives","SOLF0:USTF0",1724912510745,0.04418023,144.61,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724912519557,33.21418023,144.61,144.41,3.37891681]
["bitfinex-derivatives","SOLF0:USTF0",1724912519751,3.37276923,144.64,144.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724912519752,5.28,144.63,144.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724912519952,33.17,144.58,144.45,33.17]
["bitfinex-derivatives","SOLF0:USTF0",1724912520754,0.04669309,144.53,144.5,0.04687267]
["bitfinex-derivatives","SOLF0:USTF0",1724912520954,0.04669309,144.53,144.5,5.32687267]
["bitfinex-derivatives","SOLF0:USTF0",1724912521148,0.04669309,144.53,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724912521553,0.04669309,144.53,144.5,5.32687267]
["bitfinex-derivatives","SOLF0:USTF0",1724912522153,0.04669309,144.53,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724912522459,1.2713,144.6,144.5,41.82694427]
["bitfinex-derivatives","SOLF0:USTF0",1724912522653,1.2713,144.6,144.51,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724912522847,4.7284,144.6,144.54,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912523255,4.7284,144.6,144.51,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724912523456,0.05037562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912523856,0.05037562,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724912526257,0.05037562,144.57,144.55,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1724912527058,0.05037562,144.57,144.55,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724912528066,0.05037562,144.57,144.54,5.32437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912530059,0.05037562,144.57,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912530456,0.05037562,144.57,144.54,5.32437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912530656,0.05037562,144.57,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912531263,0.05037562,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724912531462,0.05037562,144.57,144.54,5.32437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912532563,3.50797562,144.57,144.54,5.32437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912532764,3.50797562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912532765,0.05037562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912532966,1.29917562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912533271,4.75697562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912533963,1.29917562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912536477,3.4581,144.55,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912536773,1.29917562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912537568,3.4579,144.56,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912542368,0.05037562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912542874,3.4581,144.55,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912543473,0.05037562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912543868,3.458,144.56,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912545181,1.36267562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912545182,3.50807562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912545574,3.50807562,144.57,144.54,3.50267562]
["bitfinex-derivatives","SOLF0:USTF0",1724912545770,0.05037562,144.57,144.54,0.04437562]
["bitfinex-derivatives","SOLF0:USTF0",1724912545973,0.05037562,144.57,144.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724912546284,0.05037562,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724912546580,27.8179,144.64,144.55,31.95]
["bitfinex-derivatives","SOLF0:USTF0",1724912546775,27.8179,144.64,144.55,33.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724912546978,27.8179,144.64,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724912547574,3.4566,144.62,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912548174,3.4567,144.61,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912548477,1.2479,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912549282,1.2479,144.64,144.6,3.50735618]
["bitfinex-derivatives","SOLF0:USTF0",1724912549283,3.4563,144.63,144.6,3.50735618]
["bitfinex-derivatives","SOLF0:USTF0",1724912549586,1.2479,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912550383,3.4565,144.62,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912551382,3.4564,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912551782,27.8147,144.65,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912552086,3.456,144.64,144.6,5.43045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912552282,1.2447,144.65,144.6,5.43045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912552879,4.7006,144.65,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724912553177,4.7006,144.65,144.6,5.43045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912553178,1.2447,144.65,144.6,5.43045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912553378,1.2447,144.65,144.6,8.88715618]
["bitfinex-derivatives","SOLF0:USTF0",1724912553581,3.4562,144.64,144.6,3.50715618]
["bitfinex-derivatives","SOLF0:USTF0",1724912553779,3.4562,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912554089,3.4562,144.64,144.6,3.50725618]
["bitfinex-derivatives","SOLF0:USTF0",1724912554393,1.2447,144.65,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912554889,26.57,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912555279,3.4562,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912555683,3.4562,144.63,144.6,3.50735618]
["bitfinex-derivatives","SOLF0:USTF0",1724912555879,3.4562,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912556585,3.4562,144.63,144.6,3.50735618]
["bitfinex-derivatives","SOLF0:USTF0",1724912556785,30.026,144.64,144.6,3.50735618]
["bitfinex-derivatives","SOLF0:USTF0",1724912557690,30.026,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912557691,3.4563,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912558088,26.57,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912558789,30.026,144.64,144.6,3.50725618]
["bitfinex-derivatives","SOLF0:USTF0",1724912559190,26.57,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912559390,3.4563,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912559589,26.57,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912559982,3.456,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912560379,1.2447,144.65,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912561091,1.2447,144.65,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724912562288,3.456,144.64,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724912562492,1.2447,144.65,144.6,3.50725618]
["bitfinex-derivatives","SOLF0:USTF0",1724912562891,3.456,144.64,144.6,3.50725618]
["bitfinex-derivatives","SOLF0:USTF0",1724912563391,3.4562,144.63,144.6,3.50725618]
["bitfinex-derivatives","SOLF0:USTF0",1724912563692,1.2447,144.65,144.6,3.50725618]
["bitfinex-derivatives","SOLF0:USTF0",1724912564284,27.8147,144.65,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912565091,3.4561,144.64,144.61,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724912565391,27.8147,144.65,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912565790,3.456,144.64,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912566393,3.4562,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912567495,3.4562,144.63,144.6,3.50725618]
["bitfinex-derivatives","SOLF0:USTF0",1724912567894,3.4562,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912568489,27.8147,144.65,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912568692,26.57,144.63,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912568893,1.3669,144.62,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912569192,3.4567,144.61,144.6,0.05045618]
["bitfinex-derivatives","SOLF0:USTF0",1724912569788,1.3669,144.62,144.5,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724912569991,26.57,144.6,144.51,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724912570194,26.57,144.6,144.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724912570390,1.3318,144.59,144.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724912570589,1.3318,144.59,144.51,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724912570790,0.05045618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912571200,0.05045618,144.56,144.54,3.50588976]
["bitfinex-derivatives","SOLF0:USTF0",1724912571792,3.50845618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912571995,0.05045618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912572997,3.50845618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912573502,3.50835618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912573805,0.05045618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912574794,3.50835618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912575293,0.05045618,144.56,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912575697,3.4581,144.55,144.54,0.04768976]
["bitfinex-derivatives","SOLF0:USTF0",1724912577500,3.4581,144.55,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724912577891,3.4581,144.55,144.49,8.57889748]
["bitfinex-derivatives","SOLF0:USTF0",1724912577892,3.50835618,144.56,144.49,35.14889748]
["bitfinex-derivatives","SOLF0:USTF0",1724912578292,0.05045618,144.56,144.49,36.41159748]
["bitfinex-derivatives","SOLF0:USTF0",1724912578491,0.05045618,144.56,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724912578698,0.05045618,144.56,144.51,0.05191066]
["bitfinex-derivatives","SOLF0:USTF0",1724912579001,0.05045618,144.56,144.51,26.62191066]
["bitfinex-derivatives","SOLF0:USTF0",1724912580200,0.05045618,144.56,144.53,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1724912580497,0.05045618,144.56,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912581292,0.05045618,144.56,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724912581501,0.05045618,144.56,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912581798,0.05045618,144.56,144.55,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724912581995,0.05045618,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912582202,0.05045618,144.56,144.54,5.25001122]
["bitfinex-derivatives","SOLF0:USTF0",1724912582396,0.05045618,144.56,144.54,8.70821122]
["bitfinex-derivatives","SOLF0:USTF0",1724912582597,0.05045618,144.56,144.54,5.25001122]
["bitfinex-derivatives","SOLF0:USTF0",1724912582800,0.05045618,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912584108,0.05045618,144.56,144.54,5.25001122]
["bitfinex-derivatives","SOLF0:USTF0",1724912584109,0.05045618,144.56,144.54,8.70831122]
["bitfinex-derivatives","SOLF0:USTF0",1724912587007,3.50835618,144.56,144.54,5.25001122]
["bitfinex-derivatives","SOLF0:USTF0",1724912588811,0.05045618,144.56,144.54,8.70831122]
["bitfinex-derivatives","SOLF0:USTF0",1724912590611,0.05045618,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912592110,3.4565,144.62,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724912592413,3.4565,144.62,144.57,3.52709911]
["bitfinex-derivatives","SOLF0:USTF0",1724912592608,3.4565,144.62,144.54,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724912592814,3.4565,144.62,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724912593009,31.3575,144.63,144.57,3.4534522]
["bitfinex-derivatives","SOLF0:USTF0",1724912593312,31.3575,144.63,144.59,0.04505969]
["bitfinex-derivatives","SOLF0:USTF0",1724912593313,0.04768976,144.61,144.59,0.04505969]
["bitfinex-derivatives","SOLF0:USTF0",1724912593508,0.04768976,144.61,144.59,3.50750165]
["bitfinex-derivatives","SOLF0:USTF0",1724912593708,0.04768976,144.61,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724912601416,1.245,144.67,144.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724912601812,1.245,144.67,144.6,27.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724912602012,1.245,144.67,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724912602311,4.7004,144.67,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724912602515,3.4554,144.67,144.64,0.04771419]
["bitfinex-derivatives","SOLF0:USTF0",1724912603510,27.9295,144.69,144.64,3.50361419]
["bitfinex-derivatives","SOLF0:USTF0",1724912603723,3.4551,144.68,144.64,3.50361419]
["bitfinex-derivatives","SOLF0:USTF0",1724912605724,10.61,144.67,144.64,0.04771419]
["bitfinex-derivatives","SOLF0:USTF0",1724912606620,3.4556,144.66,144.64,0.04771419]
["bitfinex-derivatives","SOLF0:USTF0",1724912606924,10.61,144.67,144.64,0.04771419]
["bitfinex-derivatives","SOLF0:USTF0",1724912607619,3.4557,144.65,144.64,0.04771419]
["bitfinex-derivatives","SOLF0:USTF0",1724912610518,14.0657,144.65,144.64,0.04771419]
["bitfinex-derivatives","SOLF0:USTF0",1724912610914,3.4561,144.64,144.6,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724912611115,339.0,144.7,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724912611431,3.4559,144.65,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724912611623,10.61,144.66,144.6,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724912611819,0.04771419,144.64,144.62,0.04525417]
["bitfinex-derivatives","SOLF0:USTF0",1724912612127,0.04771419,144.64,144.62,3.50155417]
["bitfinex-derivatives","SOLF0:USTF0",1724912613023,0.04771419,144.64,144.62,0.04525417]
["bitfinex-derivatives","SOLF0:USTF0",1724912613632,0.04771419,144.64,144.62,10.65525417]
["bitfinex-derivatives","SOLF0:USTF0",1724912614525,1.2526,144.71,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724912614526,3.4551,144.68,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724912615524,3.4551,144.68,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912616227,10.61,144.69,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912616421,10.61,144.7,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912617928,10.61,144.69,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912618131,3.4552,144.68,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912619230,3.4552,144.68,144.65,3.50308862]
["bitfinex-derivatives","SOLF0:USTF0",1724912621036,3.4552,144.68,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912621335,1.2526,144.71,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912621728,10.61,144.69,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912621928,3.4552,144.68,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912623335,3.4552,144.68,144.65,3.50298862]
["bitfinex-derivatives","SOLF0:USTF0",1724912624840,3.4548,144.69,144.65,3.50298862]
["bitfinex-derivatives","SOLF0:USTF0",1724912627039,3.4548,144.69,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724912627341,3.4548,144.69,144.65,0.04738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912627342,1.2526,144.71,144.65,5.44738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912627542,1.2526,144.71,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724912627840,3.455,144.68,144.65,5.44738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912628236,3.4547,144.7,144.65,5.44738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912628442,10.61,144.69,144.65,5.44738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912628640,1.2526,144.71,144.65,8.90288862]
["bitfinex-derivatives","SOLF0:USTF0",1724912628840,3.4549,144.69,144.65,8.90288862]
["bitfinex-derivatives","SOLF0:USTF0",1724912629040,3.4549,144.69,144.65,5.44738862]
["bitfinex-derivatives","SOLF0:USTF0",1724912629238,3.4549,144.69,144.65,8.90288862]
["bitfinex-derivatives","SOLF0:USTF0",1724912629434,2.64889233,144.7,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912629636,339.0,144.73,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912629842,1.3134,144.75,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912630544,1.3134,144.75,144.7,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912630847,11.9234,144.75,144.7,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912631147,10.61,144.73,144.7,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912631647,3.4542,144.72,144.7,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912632146,1.3134,144.75,144.7,3.50238654]
["bitfinex-derivatives","SOLF0:USTF0",1724912632344,1.3134,144.75,144.7,10.65808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912633045,3.4536,144.74,144.7,14.11248654]
["bitfinex-derivatives","SOLF0:USTF0",1724912633450,3.4536,144.74,144.7,19.51248654]
["bitfinex-derivatives","SOLF0:USTF0",1724912634845,3.4538,144.73,144.7,5.44808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912635347,1.3134,144.75,144.7,5.44808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912636147,3.4536,144.74,144.7,8.90248654]
["bitfinex-derivatives","SOLF0:USTF0",1724912636346,10.61,144.73,144.7,5.44808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912636646,3.4542,144.72,144.7,5.44808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912636840,10.61,144.71,144.7,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912637047,1.307,144.78,144.7,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912637048,3.4528,144.78,144.7,0.04808654]
["bitfinex-derivatives","SOLF0:USTF0",1724912637251,3.9036,144.87,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912637454,10.61,144.81,144.79,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1724912638043,3.4522,144.8,144.79,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1724912638448,10.61,144.81,144.79,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1724912639952,14.0619,144.81,144.79,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1724912640256,3.37043842,144.86,144.79,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1724912640457,1.2693216,144.85,144.79,10.65590017]
["bitfinex-derivatives","SOLF0:USTF0",1724912640656,11.921,144.87,144.79,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1724912640853,3.4513,144.84,144.8,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724912641046,3.4513,144.84,144.81,0.04563664]
["bitfinex-derivatives","SOLF0:USTF0",1724912641655,11.921,144.87,144.81,0.04563664]
["bitfinex-derivatives","SOLF0:USTF0",1724912641656,3.4514,144.83,144.81,0.04563664]
["bitfinex-derivatives","SOLF0:USTF0",1724912641859,10.61,144.82,144.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724912642056,3.4525,144.79,144.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724912642249,3.4525,144.79,144.75,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724912642449,1.2356,144.81,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912642654,3.4514,144.83,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912642856,0.04563664,144.82,144.79,3.49656371]
["bitfinex-derivatives","SOLF0:USTF0",1724912643050,0.04563664,144.82,144.79,10.65436371]
["bitfinex-derivatives","SOLF0:USTF0",1724912643252,0.04563664,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724912643458,0.04563664,144.82,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912644256,0.04563664,144.82,144.79,10.65436371]
["bitfinex-derivatives","SOLF0:USTF0",1724912644456,0.04563664,144.82,144.8,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1724912644655,0.04563664,144.82,144.8,19.642]
["bitfinex-derivatives","SOLF0:USTF0",1724912645252,0.04563664,144.82,144.8,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1724912646160,339.0,144.9,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912646357,11.9166,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912646555,3.4508,144.86,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912647055,1.3066,144.9,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912647257,10.61,144.93,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912647856,3.4499,144.9,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912648063,10.61,144.92,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912648258,10.61,144.9,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912648562,3.4504,144.88,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912649064,3.4502,144.89,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912649356,10.61,144.92,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912649766,3.4504,144.88,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912650758,10.61,144.93,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912650759,3.4505,144.87,144.86,0.04520522]
["bitfinex-derivatives","SOLF0:USTF0",1724912651860,3.4514,144.83,144.75,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1724912652061,3.4514,144.83,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912652456,3.4512,144.84,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724912652760,3.4512,144.84,144.81,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1724912652961,3.4516,144.83,144.81,16.23500926]
["bitfinex-derivatives","SOLF0:USTF0",1724912653556,3.4516,144.83,144.81,10.65500926]
["bitfinex-derivatives","SOLF0:USTF0",1724912653754,3.4516,144.82,144.81,0.04500926]
["bitfinex-derivatives","SOLF0:USTF0",1724912654358,0.04520522,144.84,144.81,0.04500926]
["bitfinex-derivatives","SOLF0:USTF0",1724912655753,3.4516,144.82,144.81,0.04500926]
["bitfinex-derivatives","SOLF0:USTF0",1724912656367,26.51,144.81,144.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724912656666,1.291,144.8,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724912656960,3.4528,144.77,144.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724912657158,3.4528,144.77,144.73,9.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724912657365,0.05158139,144.76,144.74,0.05268596]
["bitfinex-derivatives","SOLF0:USTF0",1724912657758,0.05158139,144.76,144.74,3.50618596]
["bitfinex-derivatives","SOLF0:USTF0",1724912658771,0.05158139,144.76,144.74,0.05268596]
["bitfinex-derivatives","SOLF0:USTF0",1724912659763,3.50468139,144.76,144.74,0.05268596]
["bitfinex-derivatives","SOLF0:USTF0",1724912659963,0.05158139,144.76,144.74,0.05268596]
["bitfinex-derivatives","SOLF0:USTF0",1724912660159,0.05158139,144.76,144.74,30.01618596]
["bitfinex-derivatives","SOLF0:USTF0",1724912661266,0.05158139,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724912661466,0.05158139,144.76,144.75,29.9633]
["bitfinex-derivatives","SOLF0:USTF0",1724912662567,13.8121,144.94,144.75,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724912662863,13.8121,144.94,144.74,0.05268596]
["bitfinex-derivatives","SOLF0:USTF0",1724912662864,2.6155,144.86,144.79,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724912663064,3.4513,144.84,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724912663269,2.6155,144.86,144.79,32.41]
["bitfinex-derivatives","SOLF0:USTF0",1724912663664,2.6155,144.86,144.81,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1724912663665,3.4518,144.82,144.81,0.0519836]
["bitfinex-derivatives","SOLF0:USTF0",1724912668765,0.03863309,144.84,144.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724912668973,3.4521,144.8,144.79,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724912669171,3.4521,144.8,144.77,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724912669872,3.49853622,144.8,144.77,30.0159539]
["bitfinex-derivatives","SOLF0:USTF0",1724912670371,3.49853622,144.8,144.77,3.5059539]
["bitfinex-derivatives","SOLF0:USTF0",1724912670567,0.04643622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912670970,3.49873622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912672379,3.4524,144.79,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912672580,0.04643622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912672881,3.4526,144.78,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912673277,0.04643622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912673580,3.4525,144.79,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912675177,0.04643622,144.8,144.77,26.5631539]
["bitfinex-derivatives","SOLF0:USTF0",1724912675387,0.04643622,144.8,144.79,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724912676177,0.04643622,144.8,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912676568,0.04643622,144.8,144.79,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1724912677973,0.04643622,144.8,144.78,14.0525]
["bitfinex-derivatives","SOLF0:USTF0",1724912678482,0.04643622,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724912678884,0.04643622,144.8,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912679081,0.04643622,144.8,144.78,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1724912679979,3.49873622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912680378,3.49873622,144.8,144.77,14.1057539]
["bitfinex-derivatives","SOLF0:USTF0",1724912682184,0.04643622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912682379,1.3257,144.79,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912682884,3.4526,144.78,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912685290,4.7782,144.79,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912685995,3.4526,144.78,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912686886,4.7782,144.79,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912687287,1.29323622,144.8,144.77,10.6531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912687288,0.04643622,144.8,144.77,10.6531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912687894,0.04643622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912688293,3.4524,144.79,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912688694,3.4524,144.79,144.77,10.6531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912688891,3.4524,144.79,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912690787,0.04643622,144.8,144.77,14.1058539]
["bitfinex-derivatives","SOLF0:USTF0",1724912691290,3.49873622,144.8,144.77,10.6531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912691496,0.04643622,144.8,144.77,10.6531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912692392,3.49873622,144.8,144.77,14.1058539]
["bitfinex-derivatives","SOLF0:USTF0",1724912692588,3.49873622,144.8,144.77,3.5058539]
["bitfinex-derivatives","SOLF0:USTF0",1724912692894,3.49873622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912695698,3.49873622,144.8,144.77,3.5059539]
["bitfinex-derivatives","SOLF0:USTF0",1724912696386,3.49873622,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724912696387,0.04643622,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724912696886,0.04643622,144.8,144.77,10.6531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912697092,0.04643622,144.8,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724912697695,3.49853622,144.8,144.77,14.1058539]
["bitfinex-derivatives","SOLF0:USTF0",1724912699800,0.04643622,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724912700393,0.04643622,144.8,144.77,14.1058539]
["bitfinex-derivatives","SOLF0:USTF0",1724912701288,3.49853622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912701900,3.49853622,144.8,144.77,3.5059539]
["bitfinex-derivatives","SOLF0:USTF0",1724912703495,0.04643622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912703797,10.64643622,144.8,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912704004,3.4526,144.78,144.77,0.0531539]
["bitfinex-derivatives","SOLF0:USTF0",1724912704298,10.6,144.79,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724912704600,11.8873,144.77,144.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724912704795,3.4536,144.74,144.7,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724912705001,10.6,144.76,144.69,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1724912705203,0.0497304,144.74,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912705404,3.5034304,144.74,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912708004,3.5034304,144.74,144.71,3.50534552]
["bitfinex-derivatives","SOLF0:USTF0",1724912708504,0.0497304,144.74,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912709505,0.0497304,144.74,144.71,3.50514552]
["bitfinex-derivatives","SOLF0:USTF0",1724912711507,3.5033304,144.74,144.71,3.50514552]
["bitfinex-derivatives","SOLF0:USTF0",1724912712708,0.0497304,144.74,144.71,3.50514552]
["bitfinex-derivatives","SOLF0:USTF0",1724912713110,0.0497304,144.74,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724912713503,3.5033304,144.74,144.71,3.50544552]
["bitfinex-derivatives","SOLF0:USTF0",1724912715412,3.5033304,144.74,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912716006,3.5033304,144.74,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912716711,0.0497304,144.74,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912718414,0.0497304,144.74,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912718909,3.4538,144.73,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912719413,0.0497304,144.74,144.71,3.50544552]
["bitfinex-derivatives","SOLF0:USTF0",1724912719630,0.0497304,144.74,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912719631,3.454,144.72,144.71,0.05114552]
["bitfinex-derivatives","SOLF0:USTF0",1724912719908,10.6,144.72,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912720209,10.6,144.69,144.62,19.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724912720411,10.6,144.68,144.62,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1724912720717,0.05032681,144.66,144.64,10.65322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912720901,0.0531667,144.66,144.64,14.10902333]
["bitfinex-derivatives","SOLF0:USTF0",1724912721104,0.0531667,144.66,144.64,10.65322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912721303,0.0531667,144.66,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912721907,0.0531667,144.66,144.65,14.0557]
["bitfinex-derivatives","SOLF0:USTF0",1724912722111,0.0531667,144.66,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912722309,0.0531667,144.66,144.64,10.65322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912723205,0.0531667,144.66,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724912723612,0.0531667,144.66,144.64,10.65322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912724003,0.0531667,144.66,144.64,14.10902333]
["bitfinex-derivatives","SOLF0:USTF0",1724912725618,0.0531667,144.66,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724912726014,0.0531667,144.66,144.64,10.65322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912726215,0.0531667,144.66,144.64,14.10912333]
["bitfinex-derivatives","SOLF0:USTF0",1724912728017,0.0531667,144.66,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724912732914,0.0531667,144.66,144.64,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912735026,10.6,144.65,144.64,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912736019,0.0531667,144.66,144.64,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912738829,10.6531667,144.66,144.64,0.05322333]
["bitfinex-derivatives","SOLF0:USTF0",1724912741022,10.6531667,144.66,144.57,33.64844575]
["bitfinex-derivatives","SOLF0:USTF0",1724912741023,10.6,144.65,144.46,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724912741228,10.6,144.64,144.52,9.39588328]
["bitfinex-derivatives","SOLF0:USTF0",1724912741536,10.6,144.62,144.55,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912741929,0.04798128,144.6,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912743426,0.04798128,144.6,144.57,3.5090795]
["bitfinex-derivatives","SOLF0:USTF0",1724912743934,0.04798128,144.6,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724912744236,0.04798128,144.6,144.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912744634,0.04798128,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724912744826,0.04798128,144.6,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912745232,0.04798128,144.6,144.57,3.5088795]
["bitfinex-derivatives","SOLF0:USTF0",1724912745727,0.04798128,144.6,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912746229,0.04798128,144.6,144.58,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724912746629,0.04798128,144.6,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912747233,0.04798128,144.6,144.57,3.5089795]
["bitfinex-derivatives","SOLF0:USTF0",1724912747630,3.50488128,144.6,144.57,3.5089795]
["bitfinex-derivatives","SOLF0:USTF0",1724912748639,3.4571,144.59,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912749143,0.04798128,144.6,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912749436,3.4574,144.58,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912750144,4.7518,144.58,144.57,0.0514795]
["bitfinex-derivatives","SOLF0:USTF0",1724912750442,4.7518,144.58,144.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912750443,1.2944,144.58,144.5,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912750743,10.6,144.56,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724912750941,3.4582,144.55,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724912751440,3.4586,144.53,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912756835,14.0586,144.53,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912758156,3.4586,144.53,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912758444,14.0586,144.53,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912759648,0.04592406,144.54,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912759649,14.10432406,144.54,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912759841,10.64592406,144.54,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912760240,0.04592406,144.54,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912760847,0.04592406,144.54,144.52,3.51039083]
["bitfinex-derivatives","SOLF0:USTF0",1724912761441,0.04592406,144.54,144.52,0.05169083]
["bitfinex-derivatives","SOLF0:USTF0",1724912762851,0.04592406,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724912764741,10.6,144.62,144.57,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724912765442,10.6,144.61,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724912765753,10.64652437,144.6,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912766349,3.4572,144.59,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912769150,14.0574,144.58,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912769557,0.04652437,144.6,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912771150,0.04652437,144.6,144.57,3.50392827]
["bitfinex-derivatives","SOLF0:USTF0",1724912771354,0.04652437,144.6,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912771552,0.04652437,144.6,144.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724912771855,0.04652437,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724912773249,0.04652437,144.6,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724912773444,0.04652437,144.6,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912773649,10.6,144.59,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912775351,14.0572,144.59,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912776053,3.4572,144.59,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912776250,3.50352437,144.6,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912777456,3.4571,144.59,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912777651,0.04652437,144.6,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912777957,3.50342437,144.6,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912780758,3.50342437,144.6,144.57,3.50392827]
["bitfinex-derivatives","SOLF0:USTF0",1724912781581,3.4574,144.58,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912783464,30.0174,144.58,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912783765,31.2821,144.58,144.57,0.04632827]
["bitfinex-derivatives","SOLF0:USTF0",1724912784458,3.4582,144.55,144.51,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1724912784761,31.3186396,144.58,144.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724912784762,26.56,144.56,144.5,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724912785358,3.50455888,144.54,144.5,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1724912785659,0.04605888,144.54,144.52,0.04375292]
["bitfinex-derivatives","SOLF0:USTF0",1724912785860,26.60605888,144.54,144.52,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1724912786160,3.4586,144.53,144.52,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1724912788464,30.06445888,144.54,144.52,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1724912788663,3.50445888,144.54,144.52,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1724912788966,0.04605888,144.54,144.52,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1724912791165,0.04605888,144.54,144.52,3.5054381]
["bitfinex-derivatives","SOLF0:USTF0",1724912791467,0.04605888,144.54,144.52,0.0467381]
["bitfinex-derivatives","SOLF0:USTF0",1724912792563,0.04605888,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724912794462,339.0,144.59,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724912794964,342.4573,144.59,144.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724912795466,0.05010721,144.57,144.55,3.50300918]
["bitfinex-derivatives","SOLF0:USTF0",1724912796061,0.05010721,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724912802967,14.0766,144.62,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724912803173,3.4566,144.62,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724912803472,3.4566,144.62,144.58,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724912803776,3.4563,144.63,144.6,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724912804176,3.50417989,144.63,144.6,3.50512671]
["bitfinex-derivatives","SOLF0:USTF0",1724912805178,3.50417989,144.63,144.6,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724912806776,10.62,144.61,144.6,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724912807276,14.0767,144.61,144.6,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724912808077,10.62,144.61,144.6,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724912810377,14.0767,144.61,144.6,0.04822671]
["bitfinex-derivatives","SOLF0:USTF0",1724912812579,3.4572,144.59,144.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724912812778,14.0772,144.59,144.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724912813076,14.0772,144.59,144.55,8.518]
["bitfinex-derivatives","SOLF0:USTF0",1724912813480,0.04533044,144.58,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912814376,3.50273044,144.58,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912814578,0.04533044,144.58,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912815280,14.0776,144.57,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912815489,3.4576,144.57,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912815986,14.0776,144.57,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912817382,1.36753044,144.58,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912817881,1.36753044,144.58,144.56,3.50770831]
["bitfinex-derivatives","SOLF0:USTF0",1724912818076,1.36753044,144.58,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912818275,0.04533044,144.58,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912818779,0.04533044,144.58,144.56,3.50770831]
["bitfinex-derivatives","SOLF0:USTF0",1724912820683,10.66533044,144.58,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912821183,3.4576,144.57,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912821388,14.0776,144.57,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912822487,10.62,144.57,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912823482,14.0776,144.57,144.56,0.04990831]
["bitfinex-derivatives","SOLF0:USTF0",1724912825784,353.05583984,144.57,144.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724912826094,10.62,144.52,144.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724912826282,14.0789,144.52,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724912826684,0.04557719,144.51,144.49,0.0494208]
["bitfinex-derivatives","SOLF0:USTF0",1724912826885,10.66557719,144.51,144.49,0.0494208]
["bitfinex-derivatives","SOLF0:USTF0",1724912827085,0.04557719,144.51,144.49,0.0494208]
["bitfinex-derivatives","SOLF0:USTF0",1724912830093,0.04557719,144.51,144.49,3.5089208]
["bitfinex-derivatives","SOLF0:USTF0",1724912833196,0.04557719,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724912837391,0.04557719,144.51,144.49,3.5088208]
["bitfinex-derivatives","SOLF0:USTF0",1724912837798,0.04557719,144.51,144.49,0.0494208]
["bitfinex-derivatives","SOLF0:USTF0",1724912837998,0.04557719,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724912838213,26.56,144.55,144.49,0.0494208]
["bitfinex-derivatives","SOLF0:USTF0",1724912838397,1.2788,144.58,144.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724912838997,1.2788,144.58,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724912838998,3.4578,144.57,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724912839198,3.51048326,144.57,144.54,3.50880841]
["bitfinex-derivatives","SOLF0:USTF0",1724912839502,0.05268326,144.57,144.54,3.50880841]
["bitfinex-derivatives","SOLF0:USTF0",1724912840294,3.51038326,144.57,144.54,3.50880841]
["bitfinex-derivatives","SOLF0:USTF0",1724912842893,0.05268326,144.57,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912845096,0.05268326,144.57,144.56,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724912846905,0.05268326,144.57,144.55,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1724912848601,0.05268326,144.57,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912850103,10.68268326,144.57,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912850405,3.4579,144.56,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912852507,14.06953352,144.57,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912852816,14.0881,144.55,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912856619,1.3524,144.56,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912857207,0.05268326,144.57,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912858323,3.51048326,144.57,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912866116,3.4579,144.56,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912868820,1.39038326,144.57,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912869527,3.458,144.56,144.54,0.05060841]
["bitfinex-derivatives","SOLF0:USTF0",1724912871317,3.458,144.56,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724912871523,10.63,144.56,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724912871931,3.4582,144.55,144.51,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724912872533,0.04747653,144.54,144.52,0.04811291]
["bitfinex-derivatives","SOLF0:USTF0",1724912874534,3.50597653,144.54,144.52,0.04811291]
["bitfinex-derivatives","SOLF0:USTF0",1724912875741,0.04747653,144.54,144.52,0.04811291]
["bitfinex-derivatives","SOLF0:USTF0",1724912876440,0.04747653,144.54,144.53,14.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724912878842,0.04747653,144.54,144.53,18.8086]
["bitfinex-derivatives","SOLF0:USTF0",1724912879845,0.04747653,144.54,144.53,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724912891457,0.04747653,144.54,144.53,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724912891641,0.04747653,144.54,144.52,3.50671291]
["bitfinex-derivatives","SOLF0:USTF0",1724912893438,3.50587653,144.54,144.52,3.50671291]
["bitfinex-derivatives","SOLF0:USTF0",1724912895048,3.50587653,144.54,144.52,0.04811291]
["bitfinex-derivatives","SOLF0:USTF0",1724912895049,3.4586,144.53,144.52,0.04811291]
["bitfinex-derivatives","SOLF0:USTF0",1724912895243,14.0886,144.53,144.52,0.04811291]
["bitfinex-derivatives","SOLF0:USTF0",1724912898050,3.4591,144.51,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724912899145,0.05067992,144.51,144.48,0.05260694]
["bitfinex-derivatives","SOLF0:USTF0",1724912899350,0.05067992,144.51,144.48,10.68260694]
["bitfinex-derivatives","SOLF0:USTF0",1724912899748,0.05067992,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724912899950,0.05067992,144.51,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912900349,339.0,144.56,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724912900350,342.4579,144.56,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724912900550,342.4579,144.56,144.47,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724912900551,339.0,144.56,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912901155,339.0,144.56,144.53,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724912901654,339.05285199,144.56,144.53,3.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1724912904054,0.05285199,144.56,144.53,3.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1724912905661,0.05285199,144.56,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724912906562,3.51085199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912907155,0.05285199,144.56,144.53,3.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1724912907462,0.05285199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912908361,0.05285199,144.56,144.54,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724912910355,3.4581,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912910661,0.05285199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912911257,3.51085199,144.56,144.53,3.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1724912916864,0.05285199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912917068,10.68285199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912917867,3.4582,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912918875,3.4583,144.54,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912923175,3.4582,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912930879,3.4583,144.54,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912932484,3.4582,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912933083,3.4583,144.54,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912934481,3.51075199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912934981,3.51075199,144.56,144.53,3.50296013]
["bitfinex-derivatives","SOLF0:USTF0",1724912936681,3.51075199,144.56,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724912936988,0.05285199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912937183,0.05285199,144.56,144.53,10.67456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912937787,0.05285199,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912955602,0.05285199,144.56,144.55,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724912963694,0.05285199,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912966402,0.05285199,144.56,144.55,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724912969811,0.05285199,144.56,144.55,3.4581]
["bitfinex-derivatives","SOLF0:USTF0",1724912969998,0.05285199,144.56,144.55,14.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724912975815,3.4583,144.54,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912976001,10.68285199,144.56,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912976002,1.2657,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912976408,3.4583,144.54,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912978807,4.7239,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912979405,3.4583,144.54,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912980008,1.2657,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912980702,1.2657,144.55,144.53,10.67456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912982414,1.2657,144.55,144.53,14.13316013]
["bitfinex-derivatives","SOLF0:USTF0",1724912982708,1.2657,144.55,144.53,0.04456013]
["bitfinex-derivatives","SOLF0:USTF0",1724912982911,1.2657,144.55,144.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724912983216,10.63,144.54,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912983407,3.459,144.52,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912983604,1.2657,144.55,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912983809,3.4587,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724912984004,3.4587,144.53,144.49,14.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724912984307,0.04970021,144.52,144.5,0.04470507]
["bitfinex-derivatives","SOLF0:USTF0",1724912984610,3.50860021,144.52,144.5,0.04470507]
["bitfinex-derivatives","SOLF0:USTF0",1724912989112,3.4591,144.51,144.5,0.04470507]
["bitfinex-derivatives","SOLF0:USTF0",1724912989515,10.67970021,144.52,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724912989914,3.4596,144.49,144.46,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724912990608,3.51027608,144.49,144.46,3.51077947]
["bitfinex-derivatives","SOLF0:USTF0",1724912991812,0.05067608,144.49,144.46,3.51077947]
["bitfinex-derivatives","SOLF0:USTF0",1724912992017,0.05067608,144.49,144.47,14.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724912993315,0.05067608,144.49,144.48,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724913002026,1.2508,144.57,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724913002226,1.2508,144.57,144.45,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1724913002227,1.2508,144.57,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913002430,11.8808,144.57,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913002632,3.4583,144.55,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724913002935,11.8808,144.57,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724913003136,3.50805424,144.55,144.53,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1724913003336,0.04985424,144.55,144.53,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1724913003636,0.04985424,144.55,144.53,3.51056259]
["bitfinex-derivatives","SOLF0:USTF0",1724913004032,0.04985424,144.55,144.53,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1724913004632,10.63,144.54,144.53,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1724913004937,14.0883,144.54,144.53,0.05206259]
["bitfinex-derivatives","SOLF0:USTF0",1724913005730,3.4586,144.53,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724913005934,4.7089,144.53,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724913006632,3.459,144.52,144.48,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1724913006838,0.0493807,144.51,144.5,0.05130073]
["bitfinex-derivatives","SOLF0:USTF0",1724913008731,3.5084807,144.51,144.5,0.05130073]
["bitfinex-derivatives","SOLF0:USTF0",1724913010235,0.0493807,144.51,144.5,0.05130073]
["bitfinex-derivatives","SOLF0:USTF0",1724913011538,0.0493807,144.51,144.5,14.14060073]
["bitfinex-derivatives","SOLF0:USTF0",1724913011734,1.2742,144.59,144.5,10.68130073]
["bitfinex-derivatives","SOLF0:USTF0",1724913011942,10.63,144.6,144.54,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913012243,3.4574,144.58,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724913012640,3.50980983,144.58,144.55,3.5097305]
["bitfinex-derivatives","SOLF0:USTF0",1724913012940,3.4577,144.57,144.55,0.0518305]
["bitfinex-derivatives","SOLF0:USTF0",1724913013440,10.68240983,144.58,144.55,0.0518305]
["bitfinex-derivatives","SOLF0:USTF0",1724913013632,14.13990983,144.58,144.55,0.0518305]
["bitfinex-derivatives","SOLF0:USTF0",1724913013837,14.13990983,144.58,144.55,3.5099305]
["bitfinex-derivatives","SOLF0:USTF0",1724913014446,3.50990983,144.58,144.55,3.5099305]
["bitfinex-derivatives","SOLF0:USTF0",1724913015545,0.05240983,144.58,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724913017349,0.05240983,144.58,144.55,10.6818305]
["bitfinex-derivatives","SOLF0:USTF0",1724913018049,0.05240983,144.58,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724913018250,0.05240983,144.58,144.55,10.6818305]
["bitfinex-derivatives","SOLF0:USTF0",1724913018443,0.05240983,144.58,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913018644,0.05240983,144.58,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724913021951,0.05240983,144.58,144.56,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724913022451,0.05240983,144.58,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724913037468,341.7073,144.69,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913037667,341.7073,144.69,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913037668,3.44340218,144.68,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913037964,4.7393,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913038163,1.2838,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913038468,1.2838,144.66,144.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724913038673,1.2838,144.66,144.62,0.04825519]
["bitfinex-derivatives","SOLF0:USTF0",1724913038968,0.04825471,144.64,144.62,0.04825519]
["bitfinex-derivatives","SOLF0:USTF0",1724913044775,0.04825471,144.64,144.62,3.50465519]
["bitfinex-derivatives","SOLF0:USTF0",1724913045273,0.04825471,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724913047870,0.04825471,144.64,144.62,10.67825519]
["bitfinex-derivatives","SOLF0:USTF0",1724913047871,4.74,144.73,144.62,10.67825519]
["bitfinex-derivatives","SOLF0:USTF0",1724913048068,2.5289,144.8,144.72,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1724913048368,3.45,144.89,144.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913048567,7.3307,144.89,144.85,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724913048878,7.3307,144.89,144.86,0.05288183]
["bitfinex-derivatives","SOLF0:USTF0",1724913048879,0.04612805,144.88,144.86,0.05288183]
["bitfinex-derivatives","SOLF0:USTF0",1724913052273,0.04612805,144.88,144.86,3.50358183]
["bitfinex-derivatives","SOLF0:USTF0",1724913052677,0.04612805,144.88,144.86,0.05288183]
["bitfinex-derivatives","SOLF0:USTF0",1724913054670,0.04612805,144.88,144.87,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724913054871,26.48,144.98,144.87,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724913055282,3.4485,144.96,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724913055772,0.05190147,144.95,144.92,0.04511127]
["bitfinex-derivatives","SOLF0:USTF0",1724913057184,0.05190147,144.95,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913057383,0.05190147,144.95,144.92,0.04511127]
["bitfinex-derivatives","SOLF0:USTF0",1724913057986,0.05190147,144.95,144.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913058278,0.05190147,144.95,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724913058479,38.36230454,145.24,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724913058687,26.48,145.09,144.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724913058884,26.48,145.06,144.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724913059387,1.3449,145.09,144.99,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1724913059575,0.04649965,145.05,145.03,0.05004303]
["bitfinex-derivatives","SOLF0:USTF0",1724913059879,0.05012579,145.05,145.03,0.05004303]
["bitfinex-derivatives","SOLF0:USTF0",1724913060086,26.48,145.04,144.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724913060293,26.48,145.04,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724913060589,3.4462,145.05,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724913061084,3.4462,145.05,145.01,0.05174137]
["bitfinex-derivatives","SOLF0:USTF0",1724913061085,0.04710963,145.03,145.01,0.05174137]
["bitfinex-derivatives","SOLF0:USTF0",1724913064496,26.48,145.01,144.97,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724913064694,26.46,145.01,144.95,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724913065387,26.48,144.96,144.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724913065588,0.04619411,144.9,144.88,0.05229366]
["bitfinex-derivatives","SOLF0:USTF0",1724913065789,0.04751092,144.9,144.88,0.05229366]
["bitfinex-derivatives","SOLF0:USTF0",1724913065989,26.48,144.89,144.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724913066392,26.48,144.89,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724913066595,26.48,144.89,144.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724913066996,0.05179389,144.86,144.84,0.05077019]
["bitfinex-derivatives","SOLF0:USTF0",1724913067299,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913074902,3.49940507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913075102,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913075999,0.04870507,144.86,144.84,3.50259945]
["bitfinex-derivatives","SOLF0:USTF0",1724913076607,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913077901,3.49950507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913078097,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913080812,0.04870507,144.86,144.84,3.50269945]
["bitfinex-derivatives","SOLF0:USTF0",1724913081113,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913081709,0.04870507,144.86,144.84,3.50269945]
["bitfinex-derivatives","SOLF0:USTF0",1724913082112,0.04870507,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724913084007,0.04870507,144.86,144.84,3.50269945]
["bitfinex-derivatives","SOLF0:USTF0",1724913085511,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913086111,0.04870507,144.86,144.84,3.50279945]
["bitfinex-derivatives","SOLF0:USTF0",1724913086309,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913087317,0.04870507,144.86,144.84,3.50269945]
["bitfinex-derivatives","SOLF0:USTF0",1724913087613,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913088505,0.04870507,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724913089820,0.04870507,144.86,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913089821,0.04870507,144.86,144.84,3.50269945]
["bitfinex-derivatives","SOLF0:USTF0",1724913092214,0.04870507,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724913092514,340.2901,144.93,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913092515,339.0,145.0,144.84,0.05159945]
["bitfinex-derivatives","SOLF0:USTF0",1724913092818,4.012,145.0,144.91,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724913093013,30.502,145.0,144.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913093316,3.4481,144.97,144.92,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1724913093514,0.0444745,144.96,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913093706,26.5344745,144.96,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913093909,3.4488,144.95,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913094115,26.5344745,144.96,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913094512,29.9828745,144.96,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913095612,3.4928745,144.96,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913096010,3.4486,144.95,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913096208,0.0444745,144.96,144.93,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1724913096611,0.0444745,144.96,144.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1724913096815,33.14,144.97,144.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913097218,339.0,144.99,144.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913097412,33.14,144.96,144.86,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913097620,0.04860426,144.92,144.9,0.05190898]
["bitfinex-derivatives","SOLF0:USTF0",1724913100121,0.04860426,144.92,144.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1724913100423,33.14,144.92,144.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913100628,3.45,144.89,144.82,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913100823,3.45,144.89,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724913101117,3.45,144.89,144.85,0.04390205]
["bitfinex-derivatives","SOLF0:USTF0",1724913101118,0.05255201,144.88,144.85,0.04390205]
["bitfinex-derivatives","SOLF0:USTF0",1724913101521,0.05255201,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724913106422,3.4488,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724913107019,34.4669,144.96,144.88,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913107627,0.0434564,144.93,144.91,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1724913108330,0.0434564,144.93,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724913108733,2.3921564,144.95,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724913109828,0.05139516,144.95,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724913110025,0.05139516,144.95,144.91,3.49524754]
["bitfinex-derivatives","SOLF0:USTF0",1724913110623,3.449,144.94,144.91,3.49524754]
["bitfinex-derivatives","SOLF0:USTF0",1724913111032,0.05139516,144.95,144.91,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1724913111837,3.4492,144.93,144.91,0.04584754]
["bitfinex-derivatives","SOLF0:USTF0",1724913112329,33.14,144.93,144.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1724913112528,33.14,144.93,144.83,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913112931,33.14,144.93,144.83,9.58750976]
["bitfinex-derivatives","SOLF0:USTF0",1724913113434,3.496052,144.89,144.87,0.04842845]
["bitfinex-derivatives","SOLF0:USTF0",1724913113636,0.05194531,144.89,144.87,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724913113934,3.50214531,144.89,144.87,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724913114125,0.05194531,144.89,144.87,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724913114730,3.4502,144.88,144.87,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724913118134,29.9502,144.88,144.87,0.04575986]
["bitfinex-derivatives","SOLF0:USTF0",1724913119134,26.5,144.88,144.76,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724913119340,26.5,144.85,144.79,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913120036,0.04808196,144.83,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913120742,0.04808196,144.83,144.81,3.49778638]
["bitfinex-derivatives","SOLF0:USTF0",1724913121141,3.4516,144.82,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913125845,3.49958196,144.83,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913126532,0.04808196,144.83,144.81,3.49768638]
["bitfinex-derivatives","SOLF0:USTF0",1724913126931,0.04808196,144.83,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913129949,3.4516,144.82,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913130249,0.04808196,144.83,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913130448,0.04808196,144.83,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724913135752,1.3283,144.89,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913136642,3.49657216,144.86,144.81,0.04588638]
["bitfinex-derivatives","SOLF0:USTF0",1724913136951,3.49657216,144.86,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724913138148,0.04587216,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724913138548,0.04587216,144.86,144.84,0.04915788]
["bitfinex-derivatives","SOLF0:USTF0",1724913141853,26.5,144.95,144.84,26.54915788]
["bitfinex-derivatives","SOLF0:USTF0",1724913142057,27.7692,144.95,144.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724913142555,3.4494,144.92,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724913142754,0.0442575,144.91,144.89,0.05235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913143157,0.0442575,144.91,144.89,3.50235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913144057,0.0442575,144.91,144.89,0.05235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913144459,0.0442575,144.91,144.89,3.50235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913144658,0.0442575,144.91,144.89,0.05235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913145247,3.4938575,144.91,144.89,0.05235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913145464,0.0442575,144.91,144.89,0.05235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913145965,0.0442575,144.91,144.89,3.50215561]
["bitfinex-derivatives","SOLF0:USTF0",1724913146458,0.0442575,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724913147357,0.0442575,144.91,144.89,3.50225561]
["bitfinex-derivatives","SOLF0:USTF0",1724913147559,0.0442575,144.91,144.89,0.05235561]
["bitfinex-derivatives","SOLF0:USTF0",1724913148358,0.0442575,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724913151860,0.0442575,144.91,144.9,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1724913153064,27.8088,144.98,144.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724913153263,3.4482,144.97,144.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724913153461,27.8088,144.98,144.9,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724913153660,27.8088,144.98,144.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724913153959,26.5,144.96,144.9,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724913154155,0.04384539,144.95,144.93,0.05090085]
["bitfinex-derivatives","SOLF0:USTF0",1724913156365,3.4488,144.94,144.93,0.05090085]
["bitfinex-derivatives","SOLF0:USTF0",1724913156668,4.7072,144.94,144.93,0.05090085]
["bitfinex-derivatives","SOLF0:USTF0",1724913159668,1.2584,144.94,144.84,29.092]
["bitfinex-derivatives","SOLF0:USTF0",1724913159867,2.5948,144.94,144.85,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724913160163,3.4499,144.9,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724913160567,0.04777355,144.89,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913161875,0.04777355,144.89,144.87,3.49898269]
["bitfinex-derivatives","SOLF0:USTF0",1724913162274,0.04777355,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913163769,0.04777355,144.89,144.87,3.49908269]
["bitfinex-derivatives","SOLF0:USTF0",1724913164676,0.04777355,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913167290,0.04777355,144.89,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913168379,0.04777355,144.89,144.87,3.49898269]
["bitfinex-derivatives","SOLF0:USTF0",1724913173788,0.04777355,144.89,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913174391,3.49787355,144.89,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913177796,0.04777355,144.89,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913179387,3.4502,144.88,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913179798,4.7738,144.88,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913179997,15.3638,144.88,144.87,0.04868269]
["bitfinex-derivatives","SOLF0:USTF0",1724913180190,3.451,144.85,144.81,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1724913180399,10.59,144.87,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724913180596,3.4499,144.9,144.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913180797,340.3281,144.91,144.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913180997,1.3281,144.91,144.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913181189,3.4501,144.89,144.87,0.04767946]
["bitfinex-derivatives","SOLF0:USTF0",1724913181891,0.04346936,144.9,144.87,0.04767946]
["bitfinex-derivatives","SOLF0:USTF0",1724913181892,14.0402,144.88,144.87,0.04767946]
["bitfinex-derivatives","SOLF0:USTF0",1724913182999,3.4502,144.88,144.87,0.04767946]
["bitfinex-derivatives","SOLF0:USTF0",1724913183603,3.4507,144.86,144.83,14.0413]
["bitfinex-derivatives","SOLF0:USTF0",1724913183801,11.827,144.87,144.75,3.40880115]
["bitfinex-derivatives","SOLF0:USTF0",1724913184002,11.827,144.87,144.81,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1724913184500,11.827,144.87,144.81,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913184695,0.05262195,144.85,144.83,0.05176989]
["bitfinex-derivatives","SOLF0:USTF0",1724913185099,3.4512,144.84,144.83,0.05176989]
["bitfinex-derivatives","SOLF0:USTF0",1724913185304,0.05262195,144.85,144.78,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913185509,10.59,144.84,144.78,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913185803,3.4515,144.83,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724913186105,10.59,144.84,144.78,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913186295,3.50224712,144.82,144.8,0.04775957]
["bitfinex-derivatives","SOLF0:USTF0",1724913187602,0.05044712,144.82,144.8,3.49975957]
["bitfinex-derivatives","SOLF0:USTF0",1724913187905,0.05044712,144.82,144.81,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913188307,0.05044712,144.82,144.81,14.0419]
["bitfinex-derivatives","SOLF0:USTF0",1724913188510,339.0,144.89,144.81,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913188807,11.8716,144.91,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724913189395,3.49911487,144.9,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913189604,0.04931487,144.9,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913190309,0.04931487,144.9,144.87,3.50234404]
["bitfinex-derivatives","SOLF0:USTF0",1724913192310,3.49911487,144.9,144.87,3.50234404]
["bitfinex-derivatives","SOLF0:USTF0",1724913192808,0.04931487,144.9,144.87,3.50234404]
["bitfinex-derivatives","SOLF0:USTF0",1724913195208,3.49921487,144.9,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913195809,3.45,144.89,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913196212,0.04931487,144.9,144.87,3.50234404]
["bitfinex-derivatives","SOLF0:USTF0",1724913197314,3.49921487,144.9,144.87,3.50234404]
["bitfinex-derivatives","SOLF0:USTF0",1724913199111,3.49921487,144.9,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913200618,3.45,144.89,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913200914,3.45,144.89,144.87,3.50244404]
["bitfinex-derivatives","SOLF0:USTF0",1724913201115,3.45,144.89,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913202511,3.4502,144.88,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913205913,3.4502,144.89,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913210107,3.49921487,144.9,144.87,3.50234404]
["bitfinex-derivatives","SOLF0:USTF0",1724913211511,0.04931487,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724913212411,0.04931487,144.9,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724913212615,0.04931487,144.9,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913212819,0.04931487,144.9,144.87,9.02224404]
["bitfinex-derivatives","SOLF0:USTF0",1724913213012,0.04931487,144.9,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913213513,3.45,144.89,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913213718,0.04931487,144.9,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913214115,3.4502,144.89,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913218021,3.49911487,144.9,144.87,9.02244404]
["bitfinex-derivatives","SOLF0:USTF0",1724913218713,3.45,144.89,144.87,9.02244404]
["bitfinex-derivatives","SOLF0:USTF0",1724913219615,0.04931487,144.9,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913220019,0.04931487,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913224025,0.04931487,144.9,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913224526,3.45,144.89,144.87,5.57194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913225121,3.45,144.89,144.87,9.02234404]
["bitfinex-derivatives","SOLF0:USTF0",1724913227827,3.4502,144.88,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913228125,15.3804,144.88,144.87,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1724913229029,3.4511,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724913229224,10.59,144.86,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724913230121,3.50234969,144.85,144.83,0.04837964]
["bitfinex-derivatives","SOLF0:USTF0",1724913231831,3.4512,144.84,144.83,0.04837964]
["bitfinex-derivatives","SOLF0:USTF0",1724913248842,14.0412,144.84,144.83,0.04837964]
["bitfinex-derivatives","SOLF0:USTF0",1724913254145,3.50224969,144.85,144.83,0.04837964]
["bitfinex-derivatives","SOLF0:USTF0",1724913254348,0.05124969,144.85,144.83,0.04837964]
["bitfinex-derivatives","SOLF0:USTF0",1724913254755,3.50224969,144.85,144.83,3.49967964]
["bitfinex-derivatives","SOLF0:USTF0",1724913255242,0.05124969,144.85,144.83,3.49967964]
["bitfinex-derivatives","SOLF0:USTF0",1724913256746,0.05124969,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724913256951,37.94,145.04,144.83,0.04837964]
["bitfinex-derivatives","SOLF0:USTF0",1724913256952,10.59,144.9,144.83,14.07378991]
["bitfinex-derivatives","SOLF0:USTF0",1724913257158,10.59,144.9,144.83,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913257661,10.59,144.9,144.83,14.05440399]
["bitfinex-derivatives","SOLF0:USTF0",1724913257847,3.45,144.89,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724913258048,3.49781142,144.89,144.86,3.49528954]
["bitfinex-derivatives","SOLF0:USTF0",1724913258255,14.08781142,144.89,144.86,3.49528954]
["bitfinex-derivatives","SOLF0:USTF0",1724913258749,3.4503,144.88,144.86,0.04468954]
["bitfinex-derivatives","SOLF0:USTF0",1724913260244,14.08791142,144.89,144.86,3.49538954]
["bitfinex-derivatives","SOLF0:USTF0",1724913261357,3.49791142,144.89,144.86,3.49538954]
["bitfinex-derivatives","SOLF0:USTF0",1724913261556,0.04781142,144.89,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724913261956,0.04781142,144.89,144.86,10.63468954]
["bitfinex-derivatives","SOLF0:USTF0",1724913262151,0.04781142,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913262858,10.59,144.94,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724913263553,340.34,144.97,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913263554,1.34,144.97,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913263753,4.7883,144.97,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913264058,0.04504007,144.94,144.92,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1724913264453,0.04504007,144.94,144.93,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913265357,0.04504007,144.94,144.92,3.49585125]
["bitfinex-derivatives","SOLF0:USTF0",1724913265558,0.04504007,144.94,144.92,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1724913266461,10.59,144.93,144.92,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1724913267156,17.56019972,144.93,144.92,0.04665125]
["bitfinex-derivatives","SOLF0:USTF0",1724913267364,17.56019972,144.93,144.84,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724913267365,10.59,144.93,144.84,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724913267555,10.59,144.9,144.84,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724913267750,10.59,144.91,144.85,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913268157,3.4498,144.9,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724913268357,14.09235351,144.9,144.87,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1724913268957,3.45,144.89,144.87,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1724913271562,3.4502,144.88,144.87,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1724913273659,14.0402,144.88,144.87,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1724913278859,3.4502,144.88,144.87,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1724913279064,0.05255351,144.9,144.87,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1724913280468,3.50235351,144.9,144.87,3.4950715]
["bitfinex-derivatives","SOLF0:USTF0",1724913280670,0.05255351,144.9,144.87,0.0446715]
["bitfinex-derivatives","SOLF0:USTF0",1724913282365,0.05255351,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913282975,0.05255351,144.9,144.87,3.4950715]
["bitfinex-derivatives","SOLF0:USTF0",1724913284373,0.05255351,144.9,144.87,10.6346715]
["bitfinex-derivatives","SOLF0:USTF0",1724913284566,2.6624,144.97,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913284771,10.59,144.95,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913285167,3.4492,144.93,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913285579,0.05248498,144.92,144.9,0.04815898]
["bitfinex-derivatives","SOLF0:USTF0",1724913286484,0.05248498,144.92,144.9,3.49785898]
["bitfinex-derivatives","SOLF0:USTF0",1724913290479,0.05248498,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724913291785,0.05248498,144.92,144.9,3.49785898]
["bitfinex-derivatives","SOLF0:USTF0",1724913292873,0.05248498,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724913293571,0.05248498,144.92,144.9,3.49785898]
["bitfinex-derivatives","SOLF0:USTF0",1724913293978,1.3286,145.01,144.91,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1724913294179,1.3286,145.01,144.92,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913294180,10.59,145.0,144.92,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913294370,10.59,144.98,144.92,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913294574,10.59,144.98,144.91,19.01994469]
["bitfinex-derivatives","SOLF0:USTF0",1724913294775,10.59,144.98,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913294972,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913295276,0.04877461,144.96,144.93,3.50009836]
["bitfinex-derivatives","SOLF0:USTF0",1724913295780,10.59,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913296081,10.59,144.95,144.93,3.50029836]
["bitfinex-derivatives","SOLF0:USTF0",1724913296581,10.59,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913298783,14.0386,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913300979,10.59,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913301292,10.63877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913302180,14.08707461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913303082,14.0386,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913304189,10.59,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913304587,14.0388,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913305789,3.4488,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913307192,10.63877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913307386,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913307891,0.04877461,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913308591,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913309186,0.04877461,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724913309694,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913310089,0.04877461,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724913310296,10.63877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913312289,14.08717461,144.96,144.93,3.50019836]
["bitfinex-derivatives","SOLF0:USTF0",1724913312796,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913312994,0.04877461,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913314598,3.49727461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913314897,10.59,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913315094,10.59,144.94,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913315397,1.3234,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913316091,4.7721,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913317089,3.4488,144.94,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913317297,14.0388,144.94,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913317496,3.4488,144.94,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913317696,14.0388,144.94,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913318502,3.4488,144.94,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913319599,14.0388,144.94,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913321603,15.362,144.95,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913322297,1.3234,144.95,144.93,3.50019836]
["bitfinex-derivatives","SOLF0:USTF0",1724913322500,353.08717461,144.96,144.93,3.50019836]
["bitfinex-derivatives","SOLF0:USTF0",1724913323101,349.63877461,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913323295,10.63877461,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913323700,0.04877461,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913324298,0.04877461,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724913326502,0.04877461,144.96,144.93,5.01129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913327406,0.04877461,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724913328205,0.04877461,144.96,144.93,5.01129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913329205,3.49727461,144.96,144.93,8.46019836]
["bitfinex-derivatives","SOLF0:USTF0",1724913329407,0.04877461,144.96,144.93,5.01129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913330602,3.49717461,144.96,144.93,8.46029836]
["bitfinex-derivatives","SOLF0:USTF0",1724913330801,0.04877461,144.96,144.93,5.01129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913331603,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913332003,0.04877461,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913333910,0.04877461,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724913334712,0.04877461,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724913337610,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913337813,0.04877461,144.96,144.93,10.64129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913338015,0.04877461,144.96,144.93,0.05129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913338310,0.04877461,144.96,144.93,10.64129836]
["bitfinex-derivatives","SOLF0:USTF0",1724913338513,20.97838937,145.16,144.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913338514,340.35,145.04,144.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913338707,10.59,145.03,144.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913338913,3.4473,145.01,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724913339216,3.4473,145.01,144.97,8.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724913339404,3.4473,145.01,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913339405,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913339608,10.64295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913340812,0.05295375,145.0,144.98,3.49466347]
["bitfinex-derivatives","SOLF0:USTF0",1724913341114,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913342317,0.05295375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913343417,10.59,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913343811,14.0376,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913345120,10.59,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913345423,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913345812,0.05295375,145.0,144.98,3.49476347]
["bitfinex-derivatives","SOLF0:USTF0",1724913348316,0.05295375,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724913348514,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913348915,3.50035375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913349421,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913350119,0.05295375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913351716,3.50035375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913352018,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913353321,3.50035375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913353718,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913353920,0.05295375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913355219,0.05295375,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724913356318,0.05295375,145.0,144.98,3.49476347]
["bitfinex-derivatives","SOLF0:USTF0",1724913356915,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913358321,3.50035375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913358924,3.4476,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913359422,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913360122,3.50045375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913360827,3.4476,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913361325,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913361524,0.05295375,145.0,144.98,3.49476347]
["bitfinex-derivatives","SOLF0:USTF0",1724913364923,3.50035375,145.0,144.98,3.49476347]
["bitfinex-derivatives","SOLF0:USTF0",1724913365723,3.4476,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913366728,3.50035375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913366932,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913368443,3.50045375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913369437,3.50045375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913370341,3.50045375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913373446,3.50045375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913374246,3.50045375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913375751,3.50045375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913376043,0.05295375,145.0,144.98,3.49486347]
["bitfinex-derivatives","SOLF0:USTF0",1724913378054,0.05295375,145.0,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913379154,3.4476,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913379555,4.8122,144.99,144.98,0.04706347]
["bitfinex-derivatives","SOLF0:USTF0",1724913385156,3.4479,144.98,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724913386156,3.4479,144.98,144.95,3.49519071]
["bitfinex-derivatives","SOLF0:USTF0",1724913388052,0.05295375,145.0,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913389456,3.50045375,145.0,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724913390170,0.05295375,145.0,144.95,0.04679071]
["bitfinex-derivatives","SOLF0:USTF0",1724913390461,0.05295375,145.0,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913390773,0.05295375,145.0,144.99,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724913393060,0.05295375,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724913394167,0.05295375,145.0,144.98,18.88328543]
["bitfinex-derivatives","SOLF0:USTF0",1724913394355,0.05295375,145.0,144.98,14.08328543]
["bitfinex-derivatives","SOLF0:USTF0",1724913394560,0.05295375,145.0,144.98,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1724913395168,3.50045375,145.0,144.98,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1724913396067,3.4476,144.99,144.98,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1724913397269,0.05295375,145.0,144.98,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1724913397270,3.50045375,145.0,144.98,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1724913397766,3.50055375,145.0,144.98,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1724913399266,3.4476,144.99,144.98,0.04548543]
["bitfinex-derivatives","SOLF0:USTF0",1724913402268,10.59,144.99,144.91,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724913402468,10.59,144.96,144.91,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724913403270,0.05121166,144.95,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913404461,3.4488,144.94,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913405864,0.05121166,144.95,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913406561,3.4488,144.94,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913406761,0.05121166,144.95,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913407276,3.449,144.94,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913407577,0.05121166,144.95,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913407772,3.449,144.93,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913409567,0.05121166,144.95,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913410768,3.4489,144.94,144.92,0.04704984]
["bitfinex-derivatives","SOLF0:USTF0",1724913412371,3.49991166,144.95,144.92,3.49614984]
["bitfinex-derivatives","SOLF0:USTF0",1724913415070,0.05121166,144.95,144.93,14.039]
["bitfinex-derivatives","SOLF0:USTF0",1724913416469,0.05121166,144.95,144.94,14.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724913416680,0.05121166,144.95,144.94,18.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724913423580,339.0,145.04,144.95,3.41955183]
["bitfinex-derivatives","SOLF0:USTF0",1724913423778,4.70869834,145.04,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913424084,1.2757,145.04,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913424281,3.447,145.02,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724913424473,3.4943065,145.02,144.99,3.49930538]
["bitfinex-derivatives","SOLF0:USTF0",1724913426079,3.4943065,145.02,144.99,0.05180538]
["bitfinex-derivatives","SOLF0:USTF0",1724913427182,0.0473065,145.02,144.99,0.05180538]
["bitfinex-derivatives","SOLF0:USTF0",1724913428383,3.4472,145.01,144.99,0.05180538]
["bitfinex-derivatives","SOLF0:USTF0",1724913429589,3.4943065,145.02,144.99,0.05180538]
["bitfinex-derivatives","SOLF0:USTF0",1724913429793,0.0473065,145.02,144.99,10.64180538]
["bitfinex-derivatives","SOLF0:USTF0",1724913429987,0.0473065,145.02,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913430391,0.0473065,145.02,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724913430788,0.0473065,145.02,144.86,21.78330354]
["bitfinex-derivatives","SOLF0:USTF0",1724913430789,10.59,145.01,144.86,21.78330354]
["bitfinex-derivatives","SOLF0:USTF0",1724913431093,0.0473065,145.02,144.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913431094,3.53132145,145.02,144.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913431288,3.4475,145.0,144.95,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1724913431686,15.35,145.03,144.95,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1724913431895,0.05253678,145.0,144.98,0.05213611]
["bitfinex-derivatives","SOLF0:USTF0",1724913432195,0.05253678,145.0,144.94,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913433191,3.4482,144.97,144.96,0.05194148]
["bitfinex-derivatives","SOLF0:USTF0",1724913433390,0.05253678,145.0,144.96,0.05194148]
["bitfinex-derivatives","SOLF0:USTF0",1724913433896,0.05253678,145.0,144.96,10.64194148]
["bitfinex-derivatives","SOLF0:USTF0",1724913434293,3.4477,144.99,144.96,10.64194148]
["bitfinex-derivatives","SOLF0:USTF0",1724913434488,3.4477,144.99,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913434688,10.59,144.98,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913434892,10.59,144.98,144.83,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1724913435089,10.59,144.98,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913435689,0.04368141,144.95,144.93,0.05199478]
["bitfinex-derivatives","SOLF0:USTF0",1724913437494,3.4488,144.94,144.93,0.05199478]
["bitfinex-derivatives","SOLF0:USTF0",1724913437996,339.0,144.93,144.84,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913438298,339.0,144.93,144.8,8.31557506]
["bitfinex-derivatives","SOLF0:USTF0",1724913438299,10.59,144.9,144.8,8.31557506]
["bitfinex-derivatives","SOLF0:USTF0",1724913438496,10.59,144.9,144.82,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913438895,0.04605063,144.87,144.85,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1724913439095,359.72,145.03,144.85,0.05180601]
["bitfinex-derivatives","SOLF0:USTF0",1724913439294,10.59,144.91,144.84,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913439497,3.4498,144.9,144.85,14.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724913439804,4.82,144.96,144.87,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913440098,0.05011727,144.93,144.9,0.04888573]
["bitfinex-derivatives","SOLF0:USTF0",1724913440487,10.64011727,144.93,144.9,0.04888573]
["bitfinex-derivatives","SOLF0:USTF0",1724913440889,3.4493,144.92,144.9,0.04888573]
["bitfinex-derivatives","SOLF0:USTF0",1724913444604,3.4495,144.91,144.9,0.04888573]
["bitfinex-derivatives","SOLF0:USTF0",1724913451704,3.4503,144.88,144.85,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724913452303,26.51,144.93,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724913452504,0.04863847,144.91,144.88,0.04593411]
["bitfinex-derivatives","SOLF0:USTF0",1724913453110,3.45,144.89,144.88,0.04593411]
["bitfinex-derivatives","SOLF0:USTF0",1724913457711,0.04863847,144.91,144.88,0.04593411]
["bitfinex-derivatives","SOLF0:USTF0",1724913458504,0.04863847,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724913458816,0.04863847,144.91,144.9,29.9597]
["bitfinex-derivatives","SOLF0:USTF0",1724913459004,30.0194077,145.01,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724913459608,3.4479,144.98,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724913460003,0.05118338,144.97,144.95,0.04942415]
["bitfinex-derivatives","SOLF0:USTF0",1724913460911,0.05118338,144.97,144.95,3.49792415]
["bitfinex-derivatives","SOLF0:USTF0",1724913462605,0.05118338,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724913463604,29.9567,145.03,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724913464006,1.2666,145.06,144.99,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724913464307,4.7127,145.06,144.99,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724913464507,1.2666,145.06,144.99,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724913464710,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913465111,0.05157619,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724913465407,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913465609,0.05157619,145.04,145.01,3.49764511]
["bitfinex-derivatives","SOLF0:USTF0",1724913465811,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913466012,0.05157619,145.04,145.01,3.49764511]
["bitfinex-derivatives","SOLF0:USTF0",1724913470105,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913470308,0.05157619,145.04,145.01,4.81054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913471114,0.05157619,145.04,145.01,8.25754511]
["bitfinex-derivatives","SOLF0:USTF0",1724913472814,0.05157619,145.04,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724913473316,0.05157619,145.04,145.01,3.49754511]
["bitfinex-derivatives","SOLF0:USTF0",1724913482813,3.49807619,145.04,145.01,3.49754511]
["bitfinex-derivatives","SOLF0:USTF0",1724913483416,3.4467,145.03,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913483723,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913484314,10.64157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913485617,3.4469,145.02,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913485819,14.0369,145.02,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913499739,3.4469,145.02,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913500334,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913501038,3.49807619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913501239,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913502347,0.05157619,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724913502642,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913504447,0.05157619,145.04,145.01,3.49764511]
["bitfinex-derivatives","SOLF0:USTF0",1724913508440,0.05157619,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724913508643,0.05157619,145.04,145.01,10.64054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913509845,0.05157619,145.04,145.01,0.05054511]
["bitfinex-derivatives","SOLF0:USTF0",1724913510054,0.05157619,145.04,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913510343,0.05157619,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724913511146,0.05157619,145.04,145.01,3.49744511]
["bitfinex-derivatives","SOLF0:USTF0",1724913511339,25.30352734,145.25,145.01,3.49744511]
["bitfinex-derivatives","SOLF0:USTF0",1724913511340,32.21052734,145.25,145.03,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1724913511538,38.36230454,145.27,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724913511539,14.2005,145.22,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724913511740,1.26680032,145.21,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913512047,10.09793558,145.29,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724913512243,10.09793558,145.29,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913512441,3.53152381,145.34,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913512642,0.04840759,145.3,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913512838,0.04756917,145.3,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913513041,0.04756917,145.3,145.29,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913513246,1.2455,145.38,145.29,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1724913513551,339.0,145.55,145.29,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1724913513552,1.3105,145.43,145.34,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724913513852,1.3105,145.43,145.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724913513853,10.59,145.39,145.32,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724913514146,1.26466041,145.42,145.32,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1724913514347,0.04911378,145.37,145.34,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1724913516343,26.46911378,145.37,145.34,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1724913516546,26.42,145.35,145.34,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1724913517244,29.8591,145.35,145.34,0.04976556]
["bitfinex-derivatives","SOLF0:USTF0",1724913517451,26.42,145.35,145.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724913517647,26.42,145.32,145.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913517843,26.42,145.27,145.06,8.47579318]
["bitfinex-derivatives","SOLF0:USTF0",1724913518151,26.42,145.21,145.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1724913518340,26.42,145.21,145.11,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724913518543,0.04384002,145.17,145.15,0.05046473]
["bitfinex-derivatives","SOLF0:USTF0",1724913519146,26.42,145.22,145.12,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724913519342,26.42,145.21,145.1,31.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724913519548,26.42,145.19,145.1,31.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724913519750,5.0,145.24,145.1,31.9238]
["bitfinex-derivatives","SOLF0:USTF0",1724913519949,3.4432,145.18,145.1,5.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724913520249,0.04949062,145.15,145.13,0.05154958]
["bitfinex-derivatives","SOLF0:USTF0",1724913520553,3.4431,145.18,145.13,0.05154958]
["bitfinex-derivatives","SOLF0:USTF0",1724913520741,33.07,145.2,145.13,0.05154958]
["bitfinex-derivatives","SOLF0:USTF0",1724913521448,0.04510461,145.18,145.13,0.05154958]
["bitfinex-derivatives","SOLF0:USTF0",1724913523959,0.04510461,145.18,145.14,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724913524252,0.04510461,145.18,145.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913524951,34.3159,145.27,145.16,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724913525953,0.0503157,145.23,145.2,0.05295269]
["bitfinex-derivatives","SOLF0:USTF0",1724913526156,3.4424,145.21,145.2,0.05295269]
["bitfinex-derivatives","SOLF0:USTF0",1724913527650,33.07,145.21,145.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913527860,33.07,145.17,145.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913528051,3.4443,145.14,145.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913528352,33.07,145.17,145.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724913528558,0.05177033,145.14,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913528860,3.4443,145.13,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913536863,3.49587033,145.14,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913537061,0.05177033,145.14,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913537256,33.12177033,145.14,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913537461,3.4443,145.13,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913542070,0.05177033,145.14,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913542459,3.4443,145.13,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913544170,0.05177033,145.14,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913544758,3.4443,145.13,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913546461,0.05177033,145.14,145.12,0.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913546661,0.05177033,145.14,145.12,5.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913547172,3.49597033,145.14,145.12,5.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913550062,0.05177033,145.14,145.12,5.05198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913550259,27.7734,145.22,145.12,31.52198986]
["bitfinex-derivatives","SOLF0:USTF0",1724913550458,27.7734,145.22,145.12,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913550459,26.47,145.22,145.12,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913550768,3.4434,145.17,145.12,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913551161,0.04711168,145.16,145.13,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1724913552566,3.49071168,145.16,145.13,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1724913552769,0.04711168,145.16,145.13,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1724913553276,3.444,145.14,145.13,5.2263276]
["bitfinex-derivatives","SOLF0:USTF0",1724913554369,3.444,145.14,145.13,0.0463276]
["bitfinex-derivatives","SOLF0:USTF0",1724913554671,26.47,145.14,144.94,8.49301187]
["bitfinex-derivatives","SOLF0:USTF0",1724913554875,26.47,145.12,145.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724913555071,26.47,145.12,145.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724913555571,26.47,145.1,145.02,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913555768,0.04472614,145.09,145.07,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1724913555970,3.4455,145.08,145.07,0.04866536]
["bitfinex-derivatives","SOLF0:USTF0",1724913557471,29.9155,145.08,145.07,0.04866536]
["bitfinex-derivatives","SOLF0:USTF0",1724913557666,3.4465,145.04,145.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724913558671,3.49353998,145.04,145.02,5.24675457]
["bitfinex-derivatives","SOLF0:USTF0",1724913559268,3.4467,145.03,145.02,5.24675457]
["bitfinex-derivatives","SOLF0:USTF0",1724913559882,3.4467,145.03,145.02,0.04675457]
["bitfinex-derivatives","SOLF0:USTF0",1724913585689,26.47,145.03,144.91,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1724913585896,26.47,145.0,144.91,28.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724913586196,26.47,145.0,144.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724913586591,3.4482,144.97,144.95,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724913586798,3.4482,144.97,144.96,0.05240654]
["bitfinex-derivatives","SOLF0:USTF0",1724913588797,26.47,144.98,144.84,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1724913588994,3.43024174,144.98,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913589194,26.47,144.95,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913589388,3.4497,144.91,144.87,3.53263187]
["bitfinex-derivatives","SOLF0:USTF0",1724913589795,0.04995823,144.9,144.88,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1724913589992,0.05066238,144.9,144.88,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1724913591005,3.50056238,144.9,144.88,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1724913591500,3.45,144.89,144.88,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1724913591907,0.05066238,144.9,144.88,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1724913592101,3.50056238,144.9,144.88,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1724913592598,0.05066238,144.9,144.88,0.04691342]
["bitfinex-derivatives","SOLF0:USTF0",1724913592797,0.05066238,144.9,144.89,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913593198,365.47,144.99,144.89,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913593199,3.4477,144.99,144.95,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724913593394,3.4477,144.99,144.89,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1724913593395,26.47,145.06,144.97,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724913593593,26.47,145.06,144.97,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724913593800,3.4478,144.98,144.97,31.55]
["bitfinex-derivatives","SOLF0:USTF0",1724913595602,3.4478,144.98,144.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724913597509,3.4478,144.98,144.96,26.51648448]
["bitfinex-derivatives","SOLF0:USTF0",1724913597706,3.4481,144.97,144.96,5.12648448]
["bitfinex-derivatives","SOLF0:USTF0",1724913599908,0.04778171,144.99,144.86,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724913599909,26.47,144.98,144.86,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1724913600112,26.47,144.98,144.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724913600113,2.6626,144.98,144.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724913600308,26.47,144.96,144.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724913600913,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913601115,3.4493,144.92,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913603303,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913603715,3.49371873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913604305,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913605016,3.4492,144.93,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913605807,3.4493,144.92,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913613023,3.4492,144.93,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913613223,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913613724,0.04471873,144.94,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724913616330,3.49361873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913617423,3.49361873,144.94,144.91,3.49516185]
["bitfinex-derivatives","SOLF0:USTF0",1724913618735,3.449,144.93,144.91,3.49516185]
["bitfinex-derivatives","SOLF0:USTF0",1724913619236,0.04471873,144.94,144.91,3.49516185]
["bitfinex-derivatives","SOLF0:USTF0",1724913620137,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913621440,0.04471873,144.94,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724913621935,0.04471873,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913623635,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913624237,0.04471873,144.94,144.91,3.49516185]
["bitfinex-derivatives","SOLF0:USTF0",1724913624444,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913625339,0.04471873,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724913626247,0.04471873,144.94,144.91,3.49516185]
["bitfinex-derivatives","SOLF0:USTF0",1724913627041,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913627745,0.04471873,144.94,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724913629439,3.49351873,144.94,144.91,3.49506185]
["bitfinex-derivatives","SOLF0:USTF0",1724913629840,0.04471873,144.94,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724913631849,0.04471873,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913635948,0.04471873,144.94,144.93,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1724913637856,0.04471873,144.94,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913639457,0.04471873,144.94,144.93,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1724913642358,0.04471873,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724913642654,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913642860,3.49361873,144.94,144.91,3.49506185]
["bitfinex-derivatives","SOLF0:USTF0",1724913643055,0.04471873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913643449,3.4492,144.93,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913643760,1.32451873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913644259,3.4492,144.93,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913644456,1.32451873,144.94,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913645052,3.449,144.93,144.91,0.04576185]
["bitfinex-derivatives","SOLF0:USTF0",1724913645661,0.04471873,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913646256,0.04471873,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913647159,0.04471873,144.94,144.92,14.0492]
["bitfinex-derivatives","SOLF0:USTF0",1724913647359,0.04471873,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913647864,0.04471873,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913650367,0.04471873,144.94,144.93,6.5027718]
["bitfinex-derivatives","SOLF0:USTF0",1724913652863,0.04471873,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913653062,0.04471873,144.94,144.93,6.50261183]
["bitfinex-derivatives","SOLF0:USTF0",1724913653263,0.04471873,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913653563,0.04471873,144.94,144.93,6.50251605]
["bitfinex-derivatives","SOLF0:USTF0",1724913654160,398.94173824,145.06,144.93,3.05351605]
["bitfinex-derivatives","SOLF0:USTF0",1724913654464,13.1565,145.04,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913654768,4.7022,145.01,144.97,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1724913655064,0.04699491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913655568,0.04699491,145.0,144.98,6.54463124]
["bitfinex-derivatives","SOLF0:USTF0",1724913655764,0.04699491,145.0,144.98,3.49498514]
["bitfinex-derivatives","SOLF0:USTF0",1724913656766,3.49449491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913656963,0.04699491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913657761,0.04699491,145.0,144.98,3.09682675]
["bitfinex-derivatives","SOLF0:USTF0",1724913658172,0.04699491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913658374,0.04699491,145.0,144.98,3.49498514]
["bitfinex-derivatives","SOLF0:USTF0",1724913658966,0.04699491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913659668,3.4476,144.99,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913659862,0.04699491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913660063,3.49449491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913661568,3.4476,144.99,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913663572,3.49439491,145.0,144.98,0.04718514]
["bitfinex-derivatives","SOLF0:USTF0",1724913664275,3.4476,144.99,144.95,14.0485]
["bitfinex-derivatives","SOLF0:USTF0",1724913664472,3.4476,144.99,144.96,3.0503003]
["bitfinex-derivatives","SOLF0:USTF0",1724913664675,10.64699491,145.0,144.96,3.0503003]
["bitfinex-derivatives","SOLF0:USTF0",1724913664877,3.4476,144.99,144.95,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724913665470,3.4476,144.99,144.96,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724913666173,3.4481,144.97,144.96,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724913666374,10.64699491,145.0,144.96,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724913667169,3.4479,144.98,144.96,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724913668175,3.4481,144.97,144.96,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724913670079,4.7923,144.97,144.96,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724913670791,3.4481,144.97,144.96,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1724913673292,3.4486,144.95,144.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724913674182,3.49413449,144.95,144.92,4.905987]
["bitfinex-derivatives","SOLF0:USTF0",1724913674388,3.49413449,144.95,144.92,8.355287]
["bitfinex-derivatives","SOLF0:USTF0",1724913675383,3.49413449,144.95,144.92,3.495287]
["bitfinex-derivatives","SOLF0:USTF0",1724913675790,3.49413449,144.95,144.92,0.045987]
["bitfinex-derivatives","SOLF0:USTF0",1724913676689,3.49413449,144.95,144.92,3.495287]
["bitfinex-derivatives","SOLF0:USTF0",1724913677392,3.49413449,144.95,144.92,0.045987]
["bitfinex-derivatives","SOLF0:USTF0",1724913677691,3.49413449,144.95,144.92,3.495187]
["bitfinex-derivatives","SOLF0:USTF0",1724913679502,0.04553449,144.95,144.92,0.045987]
["bitfinex-derivatives","SOLF0:USTF0",1724913679708,0.04553449,144.95,144.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724913679709,11.8489,144.94,144.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724913680001,3.4494,144.92,144.87,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724913680200,11.8489,144.94,144.88,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724913680599,0.05176121,144.92,144.9,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1724913681201,3.4496,144.91,144.9,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1724913682005,3.50106121,144.92,144.9,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1724913682709,3.4495,144.91,144.9,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1724913683105,0.05176121,144.92,144.9,0.04605125]
["bitfinex-derivatives","SOLF0:USTF0",1724913683706,0.05176121,144.92,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913685405,0.05176121,144.92,144.91,14.0495]
["bitfinex-derivatives","SOLF0:USTF0",1724913687213,0.05176121,144.92,144.91,17.54966219]
["bitfinex-derivatives","SOLF0:USTF0",1724913690616,0.05176121,144.92,144.91,14.0495]
["bitfinex-derivatives","SOLF0:USTF0",1724913691017,0.05176121,144.92,144.91,18.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724913692019,0.05176121,144.92,144.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724913692215,0.05176121,144.92,144.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724913692613,0.05176121,144.92,144.91,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724913692823,0.05176121,144.92,144.91,18.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724913698926,0.05176121,144.92,144.91,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724913709024,0.05176121,144.92,144.91,18.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724913710633,3.4484,144.96,144.91,18.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724913710634,1.3335,145.0,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724913711629,4.82705711,145.0,144.97,3.49288438]
["bitfinex-derivatives","SOLF0:USTF0",1724913714432,4.82705711,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724913715537,1.37955711,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724913718538,4.82695711,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724913718842,1.37955711,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724913720643,1.37955711,145.0,144.97,3.49278438]
["bitfinex-derivatives","SOLF0:USTF0",1724913721334,1.37955711,145.0,144.97,0.04478438]
["bitfinex-derivatives","SOLF0:USTF0",1724913721735,1.3659,144.99,144.97,0.04478438]
["bitfinex-derivatives","SOLF0:USTF0",1724913721940,3.4478,144.98,144.97,0.04478438]
["bitfinex-derivatives","SOLF0:USTF0",1724913724641,13.2754,144.99,144.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724913725340,3.4484,144.96,144.93,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1724913725548,0.04757371,144.96,144.93,3.49260778]
["bitfinex-derivatives","SOLF0:USTF0",1724913725845,3.49607371,144.96,144.93,3.49260778]
["bitfinex-derivatives","SOLF0:USTF0",1724913726244,0.04757371,144.96,144.93,0.04360778]
["bitfinex-derivatives","SOLF0:USTF0",1724913726448,3.4486,144.95,144.93,0.04360778]
["bitfinex-derivatives","SOLF0:USTF0",1724913727733,0.04757371,144.96,144.93,0.04360778]
["bitfinex-derivatives","SOLF0:USTF0",1724913728337,3.4487,144.95,144.93,0.04360778]
["bitfinex-derivatives","SOLF0:USTF0",1724913729040,3.4488,144.94,144.93,0.04360778]
["bitfinex-derivatives","SOLF0:USTF0",1724913730139,3.4488,144.94,144.9,14.0496]
["bitfinex-derivatives","SOLF0:USTF0",1724913731247,3.4488,144.94,144.91,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1724913731441,3.4491,144.93,144.91,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1724913731843,10.64757371,144.96,144.91,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1724913732039,3.4491,144.93,144.91,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1724913732745,10.64757371,144.96,144.91,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1724913734152,3.4492,144.93,144.91,0.05116821]
["bitfinex-derivatives","SOLF0:USTF0",1724913735550,10.6,144.93,144.85,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724913735743,1.3664,144.92,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913736345,3.4499,144.9,144.86,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724913736752,0.05175164,144.89,144.87,0.04590644]
["bitfinex-derivatives","SOLF0:USTF0",1724913739551,0.05175164,144.89,144.78,44.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724913739552,10.65175164,144.89,144.78,44.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724913739753,10.6,144.88,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913740257,3.4508,144.86,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724913740557,3.49661012,144.86,144.83,3.50275849]
["bitfinex-derivatives","SOLF0:USTF0",1724913741053,0.04581012,144.86,144.83,3.50275849]
["bitfinex-derivatives","SOLF0:USTF0",1724913741653,0.04581012,144.86,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724913742447,0.04581012,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724913742661,0.04581012,144.86,144.85,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724913750967,0.04581012,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724913751164,0.04581012,144.86,144.85,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724913751959,0.04581012,144.86,144.83,0.05145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913752165,0.04581012,144.86,144.83,4.77145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913752566,3.49671012,144.86,144.83,8.22285849]
["bitfinex-derivatives","SOLF0:USTF0",1724913754965,3.49671012,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724913754966,0.04581012,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724913758178,3.49651012,144.86,144.83,3.50285849]
["bitfinex-derivatives","SOLF0:USTF0",1724913759874,0.04581012,144.86,144.83,0.05145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913760275,3.49661012,144.86,144.83,0.05145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913760475,0.04581012,144.86,144.83,0.05145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913761270,3.49661012,144.86,144.83,3.50285849]
["bitfinex-derivatives","SOLF0:USTF0",1724913761474,10.6,144.85,144.83,0.05145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913761973,14.0511,144.85,144.83,0.05145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913763476,3.4512,144.84,144.83,0.05145849]
["bitfinex-derivatives","SOLF0:USTF0",1724913763665,10.6,144.84,144.76,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724913763872,10.6,144.84,144.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724913763873,10.6,144.82,144.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724913764164,3.4518,144.82,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724913764372,10.6,144.82,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724913764565,10.6,144.82,144.72,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724913764779,3.49935364,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724913764971,0.04735364,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724913765171,3.49935364,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724913765367,3.49935364,144.81,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913765368,0.04735364,144.81,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913767075,10.64735364,144.81,144.73,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724913767280,10.64735364,144.81,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913767578,10.6,144.8,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724913768286,0.04735364,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913769181,3.49935364,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724913769579,0.04735364,144.81,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724913769880,0.04735364,144.81,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913770378,0.04735364,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724913774478,0.04735364,144.81,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913776082,0.04735364,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724913778789,0.04735364,144.81,144.79,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724913779182,0.04735364,144.81,144.79,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724913779480,0.04735364,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724913783782,0.04735364,144.81,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724913785290,0.04735364,144.81,144.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724913785291,0.04735364,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724913785793,3.49935364,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724913788189,3.4523,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724913790292,14.09935364,144.81,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724913792795,14.09935364,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724913794501,0.04735364,144.81,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724913796888,0.04735364,144.81,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913797190,0.04735364,144.81,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913798197,0.04735364,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724913800196,0.04735364,144.81,144.8,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1724913800394,0.04735364,144.81,144.8,18.7721]
["bitfinex-derivatives","SOLF0:USTF0",1724913806299,55.82376777,144.88,144.8,15.32]
["bitfinex-derivatives","SOLF0:USTF0",1724913806498,1.3129,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913807088,4.7628,144.9,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724913807293,0.05205025,144.89,144.87,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1724913808898,3.50205025,144.89,144.87,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1724913809199,0.05205025,144.89,144.87,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1724913810089,0.05205025,144.89,144.87,3.49766618]
["bitfinex-derivatives","SOLF0:USTF0",1724913815597,3.50215025,144.89,144.87,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1724913816602,0.05205025,144.89,144.87,3.49776618]
["bitfinex-derivatives","SOLF0:USTF0",1724913817207,0.05205025,144.89,144.87,0.04736618]
["bitfinex-derivatives","SOLF0:USTF0",1724913818306,0.05205025,144.89,144.87,3.49776618]
["bitfinex-derivatives","SOLF0:USTF0",1724913820005,0.05205025,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913824307,0.05205025,144.89,144.88,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724913825208,0.05205025,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913827616,0.05205025,144.89,144.88,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724913832317,339.0,145.0,144.91,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724913832519,1.2929,145.0,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913832812,1.2929,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724913833012,4.7404,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724913833214,1.2929,145.0,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913833412,0.05219798,144.98,144.96,0.04905305]
["bitfinex-derivatives","SOLF0:USTF0",1724913833914,10.65219798,144.98,144.96,0.04905305]
["bitfinex-derivatives","SOLF0:USTF0",1724913834114,3.4481,144.97,144.96,0.04905305]
["bitfinex-derivatives","SOLF0:USTF0",1724913835915,3.4484,144.96,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724913836815,1.3602,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724913837217,1.3602,144.97,144.93,10.65036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913837416,1.3602,144.97,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724913838523,0.05219798,144.98,144.93,10.65036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913839320,3.50009798,144.98,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724913840221,3.4481,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724913842721,0.05219798,144.98,144.93,10.65036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913843028,10.65219798,144.98,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913843221,1.3154,144.97,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913843829,3.4487,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913845520,3.4488,144.94,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913845721,0.04755605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913846627,3.49625605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913846823,0.04755605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913847832,3.49625605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913848228,0.04755605,144.95,144.93,3.49936338]
["bitfinex-derivatives","SOLF0:USTF0",1724913849426,3.49615605,144.95,144.93,3.49936338]
["bitfinex-derivatives","SOLF0:USTF0",1724913849731,3.49615605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913850231,3.4488,144.94,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913860942,1.28265605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913860943,0.04755605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913861139,0.04755605,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913865041,0.04755605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913865645,3.4488,144.94,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913869441,3.49625605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913873648,3.49625605,144.95,144.93,3.49926338]
["bitfinex-derivatives","SOLF0:USTF0",1724913874346,3.4488,144.94,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913884350,3.49625605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913887458,3.4488,144.94,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913896661,3.49615605,144.95,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913898660,3.4488,144.94,144.93,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1724913900058,0.04755605,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724913904370,349.6,145.02,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913904575,10.6,145.01,144.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724913904765,10.6,145.01,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913904965,3.4475,145.0,144.96,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724913905367,0.04632194,144.99,144.97,0.05252229]
["bitfinex-derivatives","SOLF0:USTF0",1724913906065,0.04632194,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724913910571,0.04632194,144.99,144.97,3.50052229]
["bitfinex-derivatives","SOLF0:USTF0",1724913911377,0.04632194,144.99,144.97,0.05252229]
["bitfinex-derivatives","SOLF0:USTF0",1724913912475,0.04632194,144.99,144.97,3.50052229]
["bitfinex-derivatives","SOLF0:USTF0",1724913913175,3.4478,144.98,144.97,0.05252229]
["bitfinex-derivatives","SOLF0:USTF0",1724913913474,10.64632194,144.99,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913913475,10.6,144.99,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913913669,3.4482,144.97,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724913914265,3.4482,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913914473,0.04379123,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724913914673,0.04379123,144.96,144.93,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1724913915270,3.49229123,144.96,144.93,3.49439714]
["bitfinex-derivatives","SOLF0:USTF0",1724913915474,0.04379123,144.96,144.93,3.49439714]
["bitfinex-derivatives","SOLF0:USTF0",1724913915775,0.04379123,144.96,144.93,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1724913918078,0.04379123,144.96,144.93,3.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1724913923378,3.49209123,144.96,144.93,3.49429714]
["bitfinex-derivatives","SOLF0:USTF0",1724913932683,0.04379123,144.96,144.93,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1724913933393,3.49229123,144.96,144.93,3.49439714]
["bitfinex-derivatives","SOLF0:USTF0",1724913935486,0.04379123,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724913935686,0.04379123,144.96,144.95,18.7486]
["bitfinex-derivatives","SOLF0:USTF0",1724913941293,0.04379123,144.96,144.93,0.04539714]
["bitfinex-derivatives","SOLF0:USTF0",1724913941593,10.6,144.94,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913941894,10.6,144.93,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724913942593,3.4495,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724913945798,3.4495,144.91,144.87,14.0504]
["bitfinex-derivatives","SOLF0:USTF0",1724913946194,3.4495,144.91,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913947501,3.4495,144.91,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913947695,3.50166122,144.92,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913950398,3.50166122,144.92,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724913951398,3.4495,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724913953502,10.6,144.91,144.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724913953694,0.04750248,144.89,144.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724913954309,0.04750248,144.89,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724913954598,0.04750248,144.89,144.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724913954798,3.4502,144.88,144.84,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724913955002,3.4502,144.88,144.84,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724913955593,3.4502,144.88,144.85,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724913957006,3.49760248,144.89,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724913957605,3.4502,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724913960601,0.04750248,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913960801,0.04750248,144.89,144.84,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1724913961007,0.04750248,144.89,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913961407,0.04750248,144.89,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913961814,0.04750248,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913962105,0.04750248,144.89,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913962706,0.04750248,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913963309,0.04750248,144.89,144.88,14.0502]
["bitfinex-derivatives","SOLF0:USTF0",1724913967917,0.04750248,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724913969512,0.04750248,144.89,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724913969714,0.04750248,144.89,144.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724913969715,3.4511,144.85,144.79,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1724913969913,10.64681372,144.83,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724913970115,0.04392285,144.82,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724913970614,3.49562285,144.82,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724913971322,3.4519,144.81,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724913971523,10.64392285,144.82,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724913971717,14.09562285,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724913972622,3.49562285,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724913974220,0.04392285,144.82,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724913974526,0.04392285,144.82,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913974721,0.04392285,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724913975225,0.04392285,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724913982233,1.3482,144.88,144.81,18.67099523]
["bitfinex-derivatives","SOLF0:USTF0",1724913982431,1.3482,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913982633,11.9303,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724913983232,0.05135422,144.88,144.86,0.04392285]
["bitfinex-derivatives","SOLF0:USTF0",1724913984629,0.05135422,144.88,144.86,3.49462285]
["bitfinex-derivatives","SOLF0:USTF0",1724913987134,0.05135422,144.88,144.86,0.04392285]
["bitfinex-derivatives","SOLF0:USTF0",1724913988429,0.05135422,144.88,144.86,3.49462285]
["bitfinex-derivatives","SOLF0:USTF0",1724913988627,3.50155422,144.88,144.86,0.04392285]
["bitfinex-derivatives","SOLF0:USTF0",1724913989936,3.4505,144.87,144.86,0.04392285]
["bitfinex-derivatives","SOLF0:USTF0",1724913993725,14.0505,144.87,144.86,0.04392285]
["bitfinex-derivatives","SOLF0:USTF0",1724913993924,3.4509,144.86,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724913994735,3.451,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724913995532,3.451,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724913995733,3.4977916,144.85,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724913996435,3.4512,144.84,144.81,8.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724913996641,3.4512,144.84,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724913999137,3.4514,144.83,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724913999438,10.6,144.84,144.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724913999642,0.04728858,144.82,144.78,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724914000040,3.49908858,144.82,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724914001541,0.04728858,144.82,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724914001852,0.04728858,144.82,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914002039,0.04728858,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724914002442,0.04728858,144.82,144.81,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724914004344,0.04728858,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724914005748,0.04728858,144.82,144.8,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724914009652,0.04728858,144.82,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914010453,0.04728858,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724914012949,0.04728858,144.82,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914013154,0.04728858,144.82,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724914017861,0.04728858,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724914019960,0.04728858,144.82,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914020853,0.04728858,144.82,144.8,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724914022857,0.04728858,144.82,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724914027365,0.04728858,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724914028062,10.64728858,144.82,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724914028264,10.64728858,144.82,144.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914028771,3.452,144.81,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724914030161,3.4523,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914032668,3.4526,144.79,144.76,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724914032868,0.05192791,144.79,144.76,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914033173,0.05192791,144.79,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724914037182,0.05192791,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724914039080,0.05192791,144.79,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724914040068,3.50442791,144.79,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914040574,0.05192791,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914040775,0.05192791,144.79,144.74,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1724914041181,0.05192791,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914042682,14.10432791,144.79,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914044282,10.6,144.77,144.71,4.83207778]
["bitfinex-derivatives","SOLF0:USTF0",1724914044488,0.05066554,144.75,144.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914045383,0.05066554,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724914046396,0.05066554,144.75,144.71,18.73210955]
["bitfinex-derivatives","SOLF0:USTF0",1724914047081,0.05066554,144.75,144.74,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1724914047282,339.0,144.82,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914047484,339.0,144.82,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914047685,3.4517,144.82,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914048192,0.05254031,144.81,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914048486,3.50454031,144.81,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914048677,0.05254031,144.81,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914048878,3.4521,144.8,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914049183,14.0521,144.8,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914050497,14.10454031,144.81,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914050991,3.4521,144.8,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914051782,10.65254031,144.81,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914053283,14.10444031,144.81,144.79,0.04427973]
["bitfinex-derivatives","SOLF0:USTF0",1724914058499,0.05254031,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724914058685,341.6872,144.89,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914058997,1.35,144.92,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914059187,10.6,144.96,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914059685,0.0480373,144.93,144.91,0.05201776]
["bitfinex-derivatives","SOLF0:USTF0",1724914060686,10.6480373,144.93,144.91,0.05201776]
["bitfinex-derivatives","SOLF0:USTF0",1724914061199,3.4493,144.92,144.91,0.05201776]
["bitfinex-derivatives","SOLF0:USTF0",1724914061495,10.6,144.92,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914061789,3.39602228,144.95,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914061790,13.1418,144.91,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914062401,3.45,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724914062700,0.04709201,144.88,144.86,0.04701104]
["bitfinex-derivatives","SOLF0:USTF0",1724914063888,3.49729201,144.88,144.86,0.04701104]
["bitfinex-derivatives","SOLF0:USTF0",1724914064703,3.4505,144.87,144.86,0.04701104]
["bitfinex-derivatives","SOLF0:USTF0",1724914065391,3.4514,144.84,144.78,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914065600,10.6,144.84,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914065991,10.6,144.82,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914066194,10.6,144.83,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914066497,0.04775086,144.82,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914067201,0.04775086,144.82,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724914067890,0.04775086,144.82,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914069204,0.04775086,144.82,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724914069702,0.04775086,144.82,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724914072900,0.04775086,144.82,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724914073112,3.4521,144.81,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914074402,3.4521,144.81,144.78,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724914077003,0.04775086,144.82,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914077304,0.04775086,144.82,144.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914077498,3.452,144.81,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724914077899,3.452,144.81,144.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914078100,3.452,144.81,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724914079905,26.55775086,144.82,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724914080310,3.4524,144.79,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724914080611,0.04698192,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914081207,0.04698192,144.79,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724914081706,3.4527,144.78,144.72,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1724914081899,3.4527,144.78,144.75,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914082304,3.49938192,144.79,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724914083605,0.04698192,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914083805,0.04698192,144.79,144.75,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724914084212,0.04698192,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724914085216,1.324,144.86,144.78,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724914085908,4.7749,144.86,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724914086208,0.04615208,144.85,144.83,0.05115897]
["bitfinex-derivatives","SOLF0:USTF0",1724914086409,3.49725208,144.85,144.83,0.05115897]
["bitfinex-derivatives","SOLF0:USTF0",1724914089609,3.4512,144.84,144.83,0.05115897]
["bitfinex-derivatives","SOLF0:USTF0",1724914090203,14.0512,144.84,144.83,0.05115897]
["bitfinex-derivatives","SOLF0:USTF0",1724914090513,3.4518,144.82,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914090708,14.0518,144.82,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914091008,14.0518,144.82,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914091212,14.0518,144.82,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914091413,0.04452244,144.81,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914091610,0.04452244,144.81,144.78,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724914093414,3.49642244,144.81,144.78,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724914095210,0.04452244,144.81,144.78,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724914095919,0.04452244,144.81,144.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914096213,0.04452244,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724914099414,340.3095,144.91,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724914099415,10.6,144.87,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724914099615,10.6,144.87,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914100013,3.4509,144.86,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724914100515,0.04948311,144.85,144.83,3.49592244]
["bitfinex-derivatives","SOLF0:USTF0",1724914101314,3.4512,144.84,144.83,0.04452244]
["bitfinex-derivatives","SOLF0:USTF0",1724914101514,10.64948311,144.85,144.83,0.04452244]
["bitfinex-derivatives","SOLF0:USTF0",1724914102322,10.64948311,144.85,144.83,3.49592244]
["bitfinex-derivatives","SOLF0:USTF0",1724914102525,0.04948311,144.85,144.83,3.49592244]
["bitfinex-derivatives","SOLF0:USTF0",1724914104223,0.04948311,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724914104421,0.04948311,144.85,144.83,0.04452244]
["bitfinex-derivatives","SOLF0:USTF0",1724914104819,0.04948311,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724914105829,0.04948311,144.85,144.83,3.49582244]
["bitfinex-derivatives","SOLF0:USTF0",1724914107521,0.04948311,144.85,144.83,0.04452244]
["bitfinex-derivatives","SOLF0:USTF0",1724914108120,4.68,144.92,144.83,63.64452244]
["bitfinex-derivatives","SOLF0:USTF0",1724914108425,10.6,144.95,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914108626,10.6,144.93,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914108924,10.6,144.93,144.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724914109123,0.04748558,144.91,144.88,3.49473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914109924,0.04748558,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724914113529,0.04748558,144.91,144.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914113826,0.04748558,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724914114025,0.04748558,144.91,144.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914116732,0.04748558,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724914117035,0.04748558,144.91,144.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914119229,0.04748558,144.91,144.9,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724914119735,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914120032,0.04748558,144.91,144.9,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724914121537,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914121730,0.04748558,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914122037,0.04748558,144.91,144.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914122232,0.04748558,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914122429,0.04748558,144.91,144.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914124432,0.04748558,144.91,144.9,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724914125036,0.04748558,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914125533,0.04748558,144.91,144.89,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724914126435,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914130940,0.04748558,144.91,144.9,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724914131733,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914135143,3.49698558,144.91,144.88,0.04473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914135340,3.49698558,144.91,144.88,4.70473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914136445,3.49698558,144.91,144.88,8.15483984]
["bitfinex-derivatives","SOLF0:USTF0",1724914137445,3.49698558,144.91,144.88,3.49483984]
["bitfinex-derivatives","SOLF0:USTF0",1724914141542,3.49698558,144.91,144.88,14.09483984]
["bitfinex-derivatives","SOLF0:USTF0",1724914142449,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914145746,0.04748558,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914145952,0.04748558,144.91,144.88,0.04473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914146250,3.49708558,144.91,144.88,8.15483984]
["bitfinex-derivatives","SOLF0:USTF0",1724914146755,3.49708558,144.91,144.88,4.70473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914147150,0.04748558,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724914148356,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914158566,0.04748558,144.91,144.88,4.70473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914158958,0.04748558,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914161068,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914163165,3.49718558,144.91,144.88,8.15473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914163370,3.49718558,144.91,144.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914163371,0.04748558,144.91,144.89,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914163867,0.04748558,144.91,144.89,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724914168478,0.04748558,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914174279,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914175493,0.04748558,144.91,144.88,4.70473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914175681,0.04748558,144.91,144.88,0.04473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914175986,0.04748558,144.91,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724914177084,0.04748558,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914178686,0.04748558,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914178883,0.04748558,144.91,144.88,10.64473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914179885,0.04748558,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724914184596,0.04748558,144.91,144.88,10.64473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914184597,0.04748558,144.91,144.88,0.04473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914185094,3.49708558,144.91,144.88,3.49483984]
["bitfinex-derivatives","SOLF0:USTF0",1724914186687,0.04748558,144.91,144.88,0.04473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914188284,3.4499,144.9,144.88,0.04473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914196501,3.4499,144.9,144.88,3.49493984]
["bitfinex-derivatives","SOLF0:USTF0",1724914196894,3.49708558,144.91,144.88,3.49493984]
["bitfinex-derivatives","SOLF0:USTF0",1724914199099,0.04748558,144.91,144.88,0.04473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914199398,0.04748558,144.91,144.88,10.64473984]
["bitfinex-derivatives","SOLF0:USTF0",1724914199593,0.04748558,144.91,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914199796,0.04748558,144.91,144.9,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724914201701,0.04748558,144.91,144.9,18.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724914207500,0.04748558,144.91,144.9,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724914227621,0.04748558,144.91,144.9,18.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724914230929,0.04748558,144.91,144.9,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724914267667,4.66,145.02,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724914267978,3.8677,145.1,145.01,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1724914268171,7.20197433,145.24,145.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914268464,10.6,145.21,145.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914268658,3.4431,145.18,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914268863,0.04839351,145.19,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914269164,3.4431,145.18,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914269964,10.64839351,145.19,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914270669,3.4431,145.18,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914270977,10.64839351,145.19,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914271469,3.4433,145.17,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914272264,3.4431,145.18,145.16,0.04923047]
["bitfinex-derivatives","SOLF0:USTF0",1724914272862,3.4445,145.12,145.11,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914273068,10.6,145.12,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914273368,10.6,145.05,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914273568,10.6,145.05,144.98,14.12667998]
["bitfinex-derivatives","SOLF0:USTF0",1724914273768,10.6,145.05,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724914273974,0.04969003,145.04,145.02,0.0503497]
["bitfinex-derivatives","SOLF0:USTF0",1724914277674,26.51969003,145.04,145.02,0.0503497]
["bitfinex-derivatives","SOLF0:USTF0",1724914279377,3.4467,145.03,145.02,0.0503497]
["bitfinex-derivatives","SOLF0:USTF0",1724914279778,26.51969003,145.04,144.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914280381,26.47,145.01,144.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914280576,26.47,145.01,144.97,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914280777,0.04940868,145.0,144.98,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1724914281478,26.51940868,145.0,144.98,0.04191095]
["bitfinex-derivatives","SOLF0:USTF0",1724914281675,26.51940868,145.0,144.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914281875,29.9181,144.98,144.94,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914282076,29.9181,144.98,144.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914282478,29.9181,144.98,144.93,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724914282682,0.0511128,144.97,144.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914283894,0.0511128,144.97,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724914284379,0.0511128,144.97,144.93,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914284574,0.0511128,144.97,144.94,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724914285481,0.0511128,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724914286789,0.0511128,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724914287174,0.0511128,144.97,144.95,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724914296183,0.0511128,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724914301389,3.4992128,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724914302084,0.0511128,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724914303991,0.0511128,144.97,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724914308499,0.0511128,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724914309403,0.0511128,144.97,144.95,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724914310301,0.0511128,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724914311502,3.4992128,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724914311701,0.0511128,144.97,144.93,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724914311907,10.6411128,144.97,144.93,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724914312093,3.4485,144.96,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724914312404,10.6411128,144.97,144.92,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724914312604,10.59,144.95,144.92,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724914312994,10.59,144.95,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724914313195,14.0387,144.95,144.91,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724914313395,0.04574789,144.94,144.91,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724914313698,0.04574789,144.94,144.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914314399,3.49464789,144.94,144.91,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724914315203,14.08464789,144.94,144.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914315410,3.4491,144.93,144.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914316006,14.08464789,144.94,144.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914317102,3.449,144.93,144.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914318214,10.63574789,144.94,144.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914318215,14.08464789,144.94,144.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914318409,14.08464789,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914320411,14.08464789,144.94,144.9,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724914320610,14.08464789,144.94,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724914321410,14.08464789,144.94,144.9,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724914324818,0.04574789,144.94,144.93,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914325024,339.0,144.97,144.93,14.11268108]
["bitfinex-derivatives","SOLF0:USTF0",1724914325216,339.0,144.97,144.94,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914325415,339.0,144.97,144.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914326125,339.04845643,144.97,144.95,4.68393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914326314,349.63845643,144.97,144.95,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914327221,353.08675643,144.97,144.95,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914327716,10.59,144.96,144.95,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914327915,14.0383,144.96,144.95,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914329318,14.08655643,144.97,144.95,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914332021,0.04845643,144.97,144.95,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914332626,0.04845643,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724914339330,0.04845643,144.97,144.95,0.04393248]
["bitfinex-derivatives","SOLF0:USTF0",1724914339331,341.6176,145.05,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724914339527,10.59,145.03,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724914340028,14.0367,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724914340429,14.08128118,145.03,145.0,3.497228]
["bitfinex-derivatives","SOLF0:USTF0",1724914341124,10.59,145.01,145.0,0.049928]
["bitfinex-derivatives","SOLF0:USTF0",1724914341527,14.0371,145.01,145.0,0.049928]
["bitfinex-derivatives","SOLF0:USTF0",1724914345638,3.4477,144.99,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724914345838,14.0377,144.99,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724914346629,14.08607509,144.99,144.96,3.49247633]
["bitfinex-derivatives","SOLF0:USTF0",1724914348840,14.0379,144.98,144.96,0.04427633]
["bitfinex-derivatives","SOLF0:USTF0",1724914349137,10.59,144.98,144.96,0.04427633]
["bitfinex-derivatives","SOLF0:USTF0",1724914349339,14.08607509,144.99,144.96,3.49257633]
["bitfinex-derivatives","SOLF0:USTF0",1724914349728,3.49607509,144.99,144.96,3.49257633]
["bitfinex-derivatives","SOLF0:USTF0",1724914350142,3.448,144.98,144.96,0.04427633]
["bitfinex-derivatives","SOLF0:USTF0",1724914351733,14.08607509,144.99,144.96,0.04427633]
["bitfinex-derivatives","SOLF0:USTF0",1724914352938,14.08607509,144.99,144.92,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724914352939,10.59,144.97,144.85,43.44740418]
["bitfinex-derivatives","SOLF0:USTF0",1724914353142,10.59,144.92,144.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914353444,10.59,144.92,144.88,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724914353842,0.04544795,144.91,144.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914355445,0.04544795,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724914364554,0.04544795,144.91,144.88,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1724914365052,0.04544795,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914365852,0.04544795,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724914366042,0.04544795,144.91,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914366247,0.04544795,144.91,144.9,14.0397]
["bitfinex-derivatives","SOLF0:USTF0",1724914368950,0.04544795,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914377057,0.04544795,144.91,144.9,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1724914377658,0.04544795,144.91,144.9,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724914385264,0.04544795,144.91,144.9,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1724914386059,0.04544795,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914386667,0.04544795,144.91,144.9,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724914406583,0.04544795,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914407684,0.04544795,144.91,144.89,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1724914407685,0.04544795,144.91,144.83,4.6916959]
["bitfinex-derivatives","SOLF0:USTF0",1724914407983,0.04544795,144.91,144.87,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914408881,0.04544795,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724914413389,0.04544795,144.91,144.88,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724914424391,0.04544795,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724914434400,10.63544795,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724914434606,14.08494795,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724914434998,14.08494795,144.91,144.87,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724914436902,0.04544795,144.91,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724914438812,0.04544795,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724914445712,14.08494795,144.91,144.87,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724914446017,10.59,144.9,144.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914446215,10.59,144.88,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724914449521,10.59,144.88,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724914450017,14.0403,144.88,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724914450219,14.0403,144.88,144.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724914450220,10.59,144.87,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914450419,10.59,144.86,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914450614,10.6411704,144.86,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914451120,0.0511704,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724914451420,0.0511704,144.86,144.85,14.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724914458830,10.59,144.93,144.85,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914459032,14.0392,144.93,144.87,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914459532,14.0392,144.93,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724914459735,0.05212234,144.91,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914463731,0.05212234,144.91,144.89,3.49902954]
["bitfinex-derivatives","SOLF0:USTF0",1724914466532,0.05212234,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914466726,0.05212234,144.91,144.9,14.0397]
["bitfinex-derivatives","SOLF0:USTF0",1724914466926,0.05212234,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724914469645,0.05212234,144.91,144.89,3.49902954]
["bitfinex-derivatives","SOLF0:USTF0",1724914471537,0.05212234,144.91,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914471940,3.50172234,144.91,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914472133,14.09172234,144.91,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914472645,3.50172234,144.91,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914473634,3.4497,144.9,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914479739,14.0397,144.9,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914481149,14.09172234,144.91,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914481545,3.4497,144.9,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914485445,14.0397,144.9,144.89,0.04912954]
["bitfinex-derivatives","SOLF0:USTF0",1724914486550,3.4507,144.87,144.71,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1724914486751,14.0407,144.87,144.81,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914487553,0.04877598,144.85,144.81,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914488457,0.04877598,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914488752,0.04877598,144.85,144.83,14.0413]
["bitfinex-derivatives","SOLF0:USTF0",1724914495859,0.04877598,144.85,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914503272,10.63877598,144.85,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724914505467,10.59,144.83,144.79,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724914505667,10.59,144.82,144.76,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724914505868,10.59,144.82,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724914505869,0.0504577,144.8,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724914507163,0.0504577,144.8,144.78,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1724914508386,0.0504577,144.8,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724914508585,0.0504577,144.8,144.77,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1724914508975,10.59,144.79,144.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914509176,10.59,144.79,144.75,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724914509784,10.59,144.79,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914511889,0.0504577,144.8,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914512086,0.0504577,144.8,144.75,16.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724914512285,0.0504577,144.8,144.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914513183,0.0504577,144.8,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914514892,0.0504577,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914518188,0.0504577,144.8,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914518492,10.6404577,144.8,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914518789,10.6404577,144.8,144.75,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724914519590,10.6404577,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914519790,10.59,144.79,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914519997,10.59,144.79,144.75,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914520294,10.59,144.78,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724914521399,10.59,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914527006,0.0504577,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914527202,0.04986464,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914531101,10.63986464,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914532114,10.59,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914532911,0.04986464,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914532912,10.63986464,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914535510,0.04986464,144.8,144.74,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724914535815,0.04986464,144.8,144.75,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914536409,0.04986464,144.8,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724914538709,0.04986464,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724914541324,0.04986464,144.8,144.75,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914541926,0.04986464,144.8,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914542928,0.04986464,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724914543530,0.04986464,144.8,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724914547840,0.04986464,144.8,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724914550631,0.04986464,144.8,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724914551034,10.63986464,144.8,144.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914551329,10.63986464,144.8,144.77,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724914559442,10.59,144.79,144.68,3.17540651]
["bitfinex-derivatives","SOLF0:USTF0",1724914559636,10.64021507,144.76,144.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914560033,10.59,144.74,144.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914560235,10.59,144.74,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724914560438,10.59,144.73,144.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914560740,10.59,144.73,144.66,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724914560741,0.04470659,144.72,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724914561136,10.63470659,144.72,144.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914561336,10.63470659,144.72,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724914562037,10.59,144.71,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724914565045,0.04470659,144.72,144.67,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724914565639,0.04470659,144.72,144.7,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914566047,0.04470659,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724914575052,0.04470659,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724914575240,0.04470659,144.72,144.66,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724914575241,10.63470659,144.72,144.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914575747,0.04470659,144.72,144.7,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724914577145,0.04470659,144.72,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914577352,10.63470659,144.72,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914579453,0.04470659,144.72,144.68,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914580155,0.04470659,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724914581454,0.04470659,144.72,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724914581652,10.63470659,144.72,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724914582654,10.63470659,144.72,144.68,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1724914583150,0.04470659,144.72,144.68,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1724914583354,10.63470659,144.72,144.68,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1724914583557,10.63470659,144.72,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724914585351,10.59,144.71,144.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914585557,0.04470659,144.72,144.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914585752,0.04470659,144.72,144.67,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914585960,0.04470659,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724914590960,0.04470659,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724914593257,10.63470659,144.72,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724914595158,0.04470659,144.72,144.7,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724914598558,0.04470659,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724914598755,0.04470659,144.72,144.71,14.0443]
["bitfinex-derivatives","SOLF0:USTF0",1724914598958,0.04470659,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724914600562,0.04470659,144.72,144.71,2.9543]
["bitfinex-derivatives","SOLF0:USTF0",1724914602369,0.04470659,144.72,144.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914602861,0.04470659,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724914603363,0.04470659,144.72,144.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914604670,0.04470659,144.72,144.7,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914604974,0.04470659,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724914613366,339.0,144.78,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724914613564,11.9276,144.81,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724914613772,10.59,144.79,144.74,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914614071,10.59,144.79,144.75,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914614261,0.05047157,144.78,144.76,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1724914615061,10.64047157,144.78,144.76,0.04390296]
["bitfinex-derivatives","SOLF0:USTF0",1724914618970,10.59,144.77,144.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914619171,10.59,144.72,144.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914619374,10.59,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724914619876,10.64223476,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724914620372,10.64223476,144.72,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914620966,10.59,144.71,144.64,4.7402962]
["bitfinex-derivatives","SOLF0:USTF0",1724914621170,0.05302098,144.69,144.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914621575,0.05302098,144.69,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724914623476,0.05302098,144.69,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724914628781,0.05302098,144.69,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724914638683,0.05302098,144.69,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724914639379,0.05302098,144.69,144.62,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1724914639380,10.59,144.68,144.57,19.32862955]
["bitfinex-derivatives","SOLF0:USTF0",1724914639681,10.64132649,144.64,144.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914640081,10.64132649,144.64,144.59,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724914640276,10.59,144.61,144.55,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1724914640478,10.59,144.61,144.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914640479,0.05033108,144.59,144.56,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724914641287,0.05033108,144.59,144.57,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724914642285,0.05033108,144.59,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724914644473,0.05033108,144.59,144.58,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1724914644674,0.05033108,144.59,144.58,17.54054422]
["bitfinex-derivatives","SOLF0:USTF0",1724914644881,339.0,144.65,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724914645085,10.59,144.67,144.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914645487,10.59,144.67,144.64,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724914645787,10.59,144.67,144.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914646084,10.63832344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914646883,14.09362344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914647088,10.63832344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914647389,10.63832344,144.67,144.64,3.50026542]
["bitfinex-derivatives","SOLF0:USTF0",1724914649790,14.09372344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914649995,10.63832344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914650191,10.63832344,144.67,144.64,3.50016542]
["bitfinex-derivatives","SOLF0:USTF0",1724914650580,0.04832344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914650779,0.04832344,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724914660095,0.04832344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914660595,0.04832344,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724914662895,0.04832344,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724914667092,0.04832344,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724914667296,0.04832344,144.67,144.66,14.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724914667796,0.04832344,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724914668892,0.04832344,144.67,144.65,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724914669095,0.04832344,144.67,144.64,10.63436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914670400,0.04832344,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724914678203,0.04832344,144.67,144.64,0.04436542]
["bitfinex-derivatives","SOLF0:USTF0",1724914679311,0.04832344,144.67,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724914681812,0.04832344,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724914682110,0.04832344,144.67,144.66,14.0455]
["bitfinex-derivatives","SOLF0:USTF0",1724914698225,1.3058,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724914699222,0.05192641,144.73,144.71,0.04755611]
["bitfinex-derivatives","SOLF0:USTF0",1724914700331,0.05192641,144.73,144.71,3.50185611]
["bitfinex-derivatives","SOLF0:USTF0",1724914702325,0.05192641,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724914710930,0.05192641,144.73,144.71,3.50175611]
["bitfinex-derivatives","SOLF0:USTF0",1724914711131,0.05192641,144.73,144.71,0.04755611]
["bitfinex-derivatives","SOLF0:USTF0",1724914712035,0.05192641,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724914719236,0.05192641,144.73,144.71,3.50175611]
["bitfinex-derivatives","SOLF0:USTF0",1724914720835,3.50572641,144.73,144.71,3.50175611]
["bitfinex-derivatives","SOLF0:USTF0",1724914721031,14.09572641,144.73,144.71,0.04755611]
["bitfinex-derivatives","SOLF0:USTF0",1724914725135,14.044,144.72,144.71,0.04755611]
["bitfinex-derivatives","SOLF0:USTF0",1724914726239,3.4544,144.71,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724914727343,0.04995166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914727937,0.04995166,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914730540,0.04995166,144.71,144.68,3.50545551]
["bitfinex-derivatives","SOLF0:USTF0",1724914733039,3.4546,144.7,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914733347,0.04995166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914733547,3.50435166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914739453,3.4545,144.7,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914741547,3.4547,144.69,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914744344,3.4546,144.7,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914748243,3.4547,144.69,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914749049,3.4546,144.7,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914750350,3.4547,144.69,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914750550,10.63995166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914750955,3.4546,144.7,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914758159,14.0446,144.7,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914761455,3.4547,144.69,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914761764,10.59,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914761968,14.09445166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914762466,14.09445166,144.71,144.68,3.50545551]
["bitfinex-derivatives","SOLF0:USTF0",1724914763762,3.50445166,144.71,144.68,3.50545551]
["bitfinex-derivatives","SOLF0:USTF0",1724914765568,3.50445166,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914766163,0.04995166,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914773284,10.63995166,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914773967,14.09425166,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914774173,14.09425166,144.71,144.68,3.50545551]
["bitfinex-derivatives","SOLF0:USTF0",1724914784086,14.09425166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914788277,3.4546,144.7,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914788479,10.63995166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914788979,14.09435166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914792884,0.04995166,144.71,144.68,0.05055551]
["bitfinex-derivatives","SOLF0:USTF0",1724914793987,0.04995166,144.71,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724914801394,0.04995166,144.71,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724914809198,0.04995166,144.71,144.7,14.0445]
["bitfinex-derivatives","SOLF0:USTF0",1724914810298,10.59,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724914811001,14.0427,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724914811191,0.0474157,144.77,144.75,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1724914811995,0.0474157,144.77,144.75,3.49914483]
["bitfinex-derivatives","SOLF0:USTF0",1724914814000,10.6374157,144.77,144.75,3.49914483]
["bitfinex-derivatives","SOLF0:USTF0",1724914814596,10.6374157,144.77,144.75,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1724914814597,10.59,144.76,144.75,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1724914815198,14.0431,144.76,144.75,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1724914817109,14.0903157,144.77,144.75,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1724914822105,0.0474157,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914835219,10.6374157,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914835914,10.6374157,144.77,144.75,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1724914841320,0.0474157,144.77,144.75,0.04584483]
["bitfinex-derivatives","SOLF0:USTF0",1724914846830,0.0474157,144.77,144.75,3.49914483]
["bitfinex-derivatives","SOLF0:USTF0",1724914849133,0.0474157,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724914849335,0.0474157,144.77,144.76,14.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724914849528,1.2482,144.83,144.76,14.10390242]
["bitfinex-derivatives","SOLF0:USTF0",1724914849727,1.2482,144.83,144.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914850028,3.4513,144.84,144.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914850233,10.59,144.83,144.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914850433,0.05068741,144.81,144.79,0.05193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914850937,0.05068741,144.81,144.79,3.50413052]
["bitfinex-derivatives","SOLF0:USTF0",1724914851426,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914851625,0.05068741,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724914852039,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914852833,0.05068741,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724914853428,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914853429,0.05068741,144.81,144.79,8.04383052]
["bitfinex-derivatives","SOLF0:USTF0",1724914853829,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914855431,0.05068741,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724914860435,0.05068741,144.81,144.79,8.04373052]
["bitfinex-derivatives","SOLF0:USTF0",1724914860634,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914861139,0.05068741,144.81,144.79,8.04383052]
["bitfinex-derivatives","SOLF0:USTF0",1724914861941,0.05068741,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724914873652,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914874451,0.05068741,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724914876340,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914876948,0.05068741,144.81,144.79,8.04373052]
["bitfinex-derivatives","SOLF0:USTF0",1724914880652,0.05068741,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724914895162,0.05068741,144.81,144.79,8.04383052]
["bitfinex-derivatives","SOLF0:USTF0",1724914895468,0.05068741,144.81,144.79,4.59193052]
["bitfinex-derivatives","SOLF0:USTF0",1724914896462,0.05068741,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724914905871,0.05068741,144.81,144.8,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724914906769,0.05068741,144.81,144.8,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1724914906967,339.0,144.93,144.8,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724914907168,1.235,144.93,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914907774,1.235,144.93,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914907971,1.28343014,144.93,144.9,10.63669253]
["bitfinex-derivatives","SOLF0:USTF0",1724914908174,1.28343014,144.93,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914908375,0.04843014,144.93,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724914909072,0.04843014,144.93,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724914913674,0.04843014,144.93,144.9,10.63669253]
["bitfinex-derivatives","SOLF0:USTF0",1724914913878,0.04843014,144.93,144.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724914915177,0.04843014,144.93,144.91,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1724914918475,0.04843014,144.93,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724914921574,339.0,144.92,144.76,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724914921779,10.59,144.85,144.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724914922172,10.59,144.83,144.81,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724914922679,10.63529539,144.83,144.81,4.5899417]
["bitfinex-derivatives","SOLF0:USTF0",1724914924178,0.04529539,144.83,144.81,4.5899417]
["bitfinex-derivatives","SOLF0:USTF0",1724914926182,0.04529539,144.83,144.81,8.0413417]
["bitfinex-derivatives","SOLF0:USTF0",1724914926584,0.04529539,144.83,144.81,4.5899417]
["bitfinex-derivatives","SOLF0:USTF0",1724914927786,0.04529539,144.83,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914928183,0.04529539,144.83,144.81,4.5899417]
["bitfinex-derivatives","SOLF0:USTF0",1724914928383,0.04529539,144.83,144.81,8.0413417]
["bitfinex-derivatives","SOLF0:USTF0",1724914928685,0.04529539,144.83,144.81,4.5899417]
["bitfinex-derivatives","SOLF0:USTF0",1724914929580,0.04529539,144.83,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914929890,0.04529539,144.83,144.81,0.0499417]
["bitfinex-derivatives","SOLF0:USTF0",1724914930378,0.04529539,144.83,144.81,3.5013417]
["bitfinex-derivatives","SOLF0:USTF0",1724914931085,0.04529539,144.83,144.81,0.0499417]
["bitfinex-derivatives","SOLF0:USTF0",1724914931583,0.04529539,144.83,144.81,3.5013417]
["bitfinex-derivatives","SOLF0:USTF0",1724914932288,0.04529539,144.83,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724914941199,339.0,144.88,144.86,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724914941894,29.9598,144.89,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724914942088,29.9598,144.89,144.83,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724914942295,0.04423012,144.87,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914942495,0.04423012,144.87,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724914945992,0.04423012,144.87,144.85,3.50029836]
["bitfinex-derivatives","SOLF0:USTF0",1724914946203,0.04423012,144.87,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914947091,0.04423012,144.87,144.86,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724914950602,0.04423012,144.87,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914950803,10.6,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914952092,14.0504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914965906,10.6,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914967101,14.0504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914982230,0.04423012,144.87,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914982424,0.04423012,144.87,144.86,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724914990325,0.04423012,144.87,144.85,4.56979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914990532,0.04423012,144.87,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914990533,10.6,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914992732,14.0504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914995930,10.6,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914997533,14.0504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914999333,3.49443012,144.87,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724914999534,14.09443012,144.87,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724915000332,3.4504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724915000534,14.0504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724915004641,3.4504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724915004843,14.0504,144.86,144.85,0.04979836]
["bitfinex-derivatives","SOLF0:USTF0",1724915006939,0.04423012,144.87,144.85,3.50039836]
["bitfinex-derivatives","SOLF0:USTF0",1724915007541,0.04423012,144.87,144.86,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724915008046,0.04423012,144.87,144.85,3.50019836]
["bitfinex-derivatives","SOLF0:USTF0",1724915011647,14.09433012,144.87,144.85,3.50019836]
["bitfinex-derivatives","SOLF0:USTF0",1724915012048,0.04423012,144.87,144.85,3.50019836]
["bitfinex-derivatives","SOLF0:USTF0",1724915013549,10.6,144.86,144.81,2.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724915013747,10.6,144.84,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915013942,10.6,144.84,144.79,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724915014345,10.6,144.84,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724915014548,10.64361798,144.84,144.81,3.49882064]
["bitfinex-derivatives","SOLF0:USTF0",1724915014850,14.09451798,144.84,144.81,0.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1724915015354,0.04361798,144.84,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724915017249,0.04361798,144.84,144.81,0.04732064]
["bitfinex-derivatives","SOLF0:USTF0",1724915018153,0.04361798,144.84,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724915018847,10.6,144.87,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724915019043,10.6,144.89,144.82,14.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724915019444,10.6,144.89,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724915019853,0.043576,144.88,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915022054,10.6,144.87,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915025649,340.2442,144.91,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915025650,349.6,144.91,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915025854,10.6,144.91,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915026558,3.49763489,144.9,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915027855,3.49763489,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915028862,0.04823489,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915029057,10.64823489,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915029457,10.64823489,144.9,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915030962,10.64823489,144.9,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915031666,14.09773489,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915035362,3.49773489,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915035667,14.09773489,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915036072,3.4496,144.89,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915040070,0.04823489,144.9,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915041387,3.49763489,144.9,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915041882,0.04823489,144.9,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724915048684,0.04823489,144.9,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915050293,3.49773489,144.9,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915050994,0.04823489,144.9,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915053501,3.49763489,144.9,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915058490,3.49763489,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724915061796,3.49763489,144.9,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915061797,10.6,144.89,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915061995,10.6,144.88,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915062500,14.05,144.88,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915063296,3.45,144.88,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915066099,3.4498,144.89,144.86,3.50073876]
["bitfinex-derivatives","SOLF0:USTF0",1724915068503,3.4499,144.88,144.86,3.50073876]
["bitfinex-derivatives","SOLF0:USTF0",1724915074105,10.6,144.89,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915074702,3.4501,144.87,144.86,0.05053876]
["bitfinex-derivatives","SOLF0:USTF0",1724915077911,3.4511,144.83,144.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724915078099,10.6,144.82,144.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724915078800,0.04763104,144.81,144.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724915079008,0.04763104,144.81,144.79,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1724915079412,0.04763104,144.81,144.8,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724915079912,0.04763104,144.81,144.79,3.50465787]
["bitfinex-derivatives","SOLF0:USTF0",1724915084210,0.04763104,144.81,144.79,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1724915087917,3.49923104,144.81,144.79,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1724915089023,3.4518,144.8,144.79,0.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1724915096619,10.64763104,144.81,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724915096822,10.6,144.77,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724915097718,10.64658336,144.77,144.75,3.49726422]
["bitfinex-derivatives","SOLF0:USTF0",1724915100320,0.04658336,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915100724,0.04658336,144.77,144.76,14.0527]
["bitfinex-derivatives","SOLF0:USTF0",1724915102929,0.04658336,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915106330,3.4514,144.82,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724915107433,3.50406297,144.82,144.79,3.49971405]
["bitfinex-derivatives","SOLF0:USTF0",1724915108127,0.05266297,144.82,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724915108433,0.05266297,144.82,144.79,0.04781405]
["bitfinex-derivatives","SOLF0:USTF0",1724915109231,0.05266297,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724915110132,0.05266297,144.82,144.8,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724915113735,0.05266297,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724915113932,10.6,144.88,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915114135,3.45,144.88,144.84,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724915114926,0.05017935,144.87,144.84,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724915115134,0.05017935,144.87,144.85,0.04782207]
["bitfinex-derivatives","SOLF0:USTF0",1724915115628,14.10037935,144.87,144.85,0.04782207]
["bitfinex-derivatives","SOLF0:USTF0",1724915122946,3.4504,144.86,144.85,0.04782207]
["bitfinex-derivatives","SOLF0:USTF0",1724915132848,14.0504,144.86,144.85,0.04782207]
["bitfinex-derivatives","SOLF0:USTF0",1724915134249,3.4504,144.86,144.85,0.04782207]
["bitfinex-derivatives","SOLF0:USTF0",1724915150059,3.50037935,144.87,144.85,0.04782207]
["bitfinex-derivatives","SOLF0:USTF0",1724915160259,345.8945,145.0,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915160457,4.5,144.98,144.86,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724915160662,10.6,144.93,144.86,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724915160968,3.4488,144.93,144.86,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1724915161181,10.6,144.94,144.86,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724915161464,0.04823961,144.91,144.89,3.493177]
["bitfinex-derivatives","SOLF0:USTF0",1724915161669,0.04635673,144.91,144.89,3.493177]
["bitfinex-derivatives","SOLF0:USTF0",1724915162561,0.04635673,144.91,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915162966,0.04635673,144.91,144.89,3.493277]
["bitfinex-derivatives","SOLF0:USTF0",1724915164275,0.04635673,144.91,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724915165666,0.04635673,144.91,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915165862,10.6,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915166067,14.0494,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915173074,3.4494,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915173276,14.0494,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915173477,3.4494,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915173772,14.0494,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915183182,10.6,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915187691,14.0494,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915193690,0.04635673,144.91,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915194089,0.04635673,144.91,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724915194597,0.04635673,144.91,144.89,3.493177]
["bitfinex-derivatives","SOLF0:USTF0",1724915197295,3.49555673,144.91,144.89,3.493177]
["bitfinex-derivatives","SOLF0:USTF0",1724915206296,3.49555673,144.91,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915207117,3.4494,144.9,144.89,0.043677]
["bitfinex-derivatives","SOLF0:USTF0",1724915207302,10.64635673,144.91,144.81,4.69998707]
["bitfinex-derivatives","SOLF0:USTF0",1724915207502,3.42144237,144.93,144.81,4.69998707]
["bitfinex-derivatives","SOLF0:USTF0",1724915207503,10.6,144.87,144.83,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1724915207703,10.6,144.85,144.76,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915207908,10.6,144.85,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915208303,10.6,144.84,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724915208500,0.04751323,144.83,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724915211409,0.04751323,144.83,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724915215506,0.04751323,144.83,144.82,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1724915216014,0.04751323,144.83,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724915218615,3.4505,144.86,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724915219607,3.49982961,144.86,144.83,3.50008136]
["bitfinex-derivatives","SOLF0:USTF0",1724915220119,3.49982961,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724915220412,0.04932961,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724915222510,0.04932961,144.86,144.85,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1724915222819,10.6,144.91,144.85,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724915223116,14.0493,144.91,144.85,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724915223719,0.05194436,144.89,144.87,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1724915223911,0.05194436,144.89,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724915225912,0.05194436,144.89,144.87,3.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1724915226717,0.05194436,144.89,144.87,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1724915227414,3.50164436,144.89,144.87,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1724915227616,0.05194436,144.89,144.87,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1724915228321,0.05194436,144.89,144.88,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724915252942,0.05194436,144.89,144.87,7.9773632]
["bitfinex-derivatives","SOLF0:USTF0",1724915254734,0.05194436,144.89,144.87,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1724915255130,10.6,144.88,144.87,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1724915255337,14.0499,144.88,144.87,0.0473632]
["bitfinex-derivatives","SOLF0:USTF0",1724915257234,10.6,144.88,144.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724915257434,339.0,144.91,144.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724915257435,10.6,144.87,144.82,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724915258242,0.04667991,144.86,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915258438,3.4507,144.85,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915259841,3.4508,144.84,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915271046,10.64667991,144.86,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915272347,3.4508,144.85,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915274349,3.4508,144.84,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915274647,10.64667991,144.86,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915275047,3.4508,144.85,144.83,0.05027665]
["bitfinex-derivatives","SOLF0:USTF0",1724915277252,3.4508,144.85,144.83,3.50127665]
["bitfinex-derivatives","SOLF0:USTF0",1724915279750,10.64667991,144.86,144.83,3.50127665]
["bitfinex-derivatives","SOLF0:USTF0",1724915279751,0.04667991,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724915282257,0.04667991,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724915283259,0.04667991,144.86,144.84,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724915285058,0.04667991,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724915299172,1.3664,144.92,144.88,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724915299361,1.3664,144.92,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915299969,4.8155,144.92,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915300271,0.04643796,144.9,144.87,0.04725301]
["bitfinex-derivatives","SOLF0:USTF0",1724915300859,0.04643796,144.9,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724915301968,64.35359796,144.95,144.87,15.10725301]
["bitfinex-derivatives","SOLF0:USTF0",1724915302167,10.6,144.94,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915303069,0.04752189,144.92,144.91,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724915307775,0.04752189,144.92,144.9,0.04942783]
["bitfinex-derivatives","SOLF0:USTF0",1724915308168,0.04752189,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724915317876,0.04752189,144.92,144.9,3.49872783]
["bitfinex-derivatives","SOLF0:USTF0",1724915318779,10.6,144.91,144.9,0.04942783]
["bitfinex-derivatives","SOLF0:USTF0",1724915319784,14.0492,144.91,144.9,0.04942783]
["bitfinex-derivatives","SOLF0:USTF0",1724915321078,10.6,144.91,144.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724915321278,3.36980627,144.93,144.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724915321279,10.6,144.9,144.84,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724915322083,0.04937624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915322280,3.49947624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915323978,3.4501,144.87,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915324180,0.04937624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915325283,3.4501,144.87,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915327980,0.04937624,144.88,144.86,3.50227038]
["bitfinex-derivatives","SOLF0:USTF0",1724915330085,3.49927624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915332389,0.04937624,144.88,144.86,3.50217038]
["bitfinex-derivatives","SOLF0:USTF0",1724915333593,3.49927624,144.88,144.86,3.50217038]
["bitfinex-derivatives","SOLF0:USTF0",1724915333985,0.04937624,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724915343003,0.04937624,144.88,144.87,14.0501]
["bitfinex-derivatives","SOLF0:USTF0",1724915343499,0.04937624,144.88,144.87,18.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724915343900,0.04937624,144.88,144.87,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724915363426,0.04937624,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724915363731,0.04937624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915363922,3.49927624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915364415,0.04937624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915365116,3.49937624,144.88,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915365921,3.4501,144.87,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915367421,14.0501,144.87,144.86,0.05197038]
["bitfinex-derivatives","SOLF0:USTF0",1724915373423,3.4509,144.84,144.81,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1724915374623,3.50314502,144.84,144.81,7.95626718]
["bitfinex-derivatives","SOLF0:USTF0",1724915380436,0.05224502,144.84,144.81,15.10476718]
["bitfinex-derivatives","SOLF0:USTF0",1724915381133,0.05224502,144.84,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724915383638,0.05224502,144.84,144.83,14.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724915409256,0.05224502,144.84,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724915409854,0.05224502,144.84,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724915415364,0.05224502,144.84,144.81,7.07046718]
["bitfinex-derivatives","SOLF0:USTF0",1724915415365,0.05224502,144.84,144.83,14.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724915422861,0.05224502,144.84,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724915423064,0.05224502,144.84,144.82,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1724915426668,3.4511,144.83,144.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724915426859,14.0511,144.83,144.81,1.35506718]
["bitfinex-derivatives","SOLF0:USTF0",1724915427170,10.6,144.83,144.81,0.04476718]
["bitfinex-derivatives","SOLF0:USTF0",1724915427970,3.4513,144.82,144.81,0.04476718]
["bitfinex-derivatives","SOLF0:USTF0",1724915429266,21.3161269,144.82,144.81,0.04476718]
["bitfinex-derivatives","SOLF0:USTF0",1724915429566,3.4519,144.8,144.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724915429772,3.4519,144.8,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724915429773,10.6,144.8,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724915429968,3.452,144.79,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724915430479,0.0458536,144.78,144.76,0.04999455]
["bitfinex-derivatives","SOLF0:USTF0",1724915432473,3.4981536,144.78,144.76,0.04999455]
["bitfinex-derivatives","SOLF0:USTF0",1724915432677,0.0458536,144.78,144.76,0.04999455]
["bitfinex-derivatives","SOLF0:USTF0",1724915433173,3.4525,144.77,144.76,0.04999455]
["bitfinex-derivatives","SOLF0:USTF0",1724915434171,5.9825536,144.78,144.76,0.04999455]
["bitfinex-derivatives","SOLF0:USTF0",1724915435467,14.0525,144.77,144.76,0.04999455]
["bitfinex-derivatives","SOLF0:USTF0",1724915450583,3.4532,144.74,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724915450777,10.6,144.73,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724915451480,10.64787741,144.73,144.71,3.50521424]
["bitfinex-derivatives","SOLF0:USTF0",1724915452185,14.0537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915453291,3.4537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915453578,14.0537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915460885,10.6,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915461679,14.0537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915463284,3.4537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915463586,14.0537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915466293,3.4537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915466796,3.50137741,144.73,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915467188,3.4537,144.72,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915469493,0.04787741,144.73,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915469494,3.50147741,144.73,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915469793,0.04787741,144.73,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915470387,0.04787741,144.73,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915470587,0.04787741,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724915471696,0.04787741,144.73,144.71,3.50511424]
["bitfinex-derivatives","SOLF0:USTF0",1724915476090,0.04787741,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724915480496,0.04787741,144.73,144.71,3.50511424]
["bitfinex-derivatives","SOLF0:USTF0",1724915483799,0.04787741,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724915485103,0.04787741,144.73,144.71,3.50511424]
["bitfinex-derivatives","SOLF0:USTF0",1724915487097,3.50137741,144.73,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915489404,3.50137741,144.73,144.71,3.50521424]
["bitfinex-derivatives","SOLF0:USTF0",1724915490400,3.50137741,144.73,144.71,0.05131424]
["bitfinex-derivatives","SOLF0:USTF0",1724915497599,339.0,144.77,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915497802,339.0,144.77,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915498006,10.6,144.81,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915498205,18.05740028,144.8,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915498505,0.04678633,144.78,144.75,3.50286208]
["bitfinex-derivatives","SOLF0:USTF0",1724915500503,0.04678633,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724915500701,0.04678633,144.78,144.77,14.0525]
["bitfinex-derivatives","SOLF0:USTF0",1724915501798,0.04678633,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724915502204,0.04678633,144.78,144.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724915503008,0.04678633,144.78,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724915506606,0.04678633,144.78,144.75,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1724915507309,0.04678633,144.78,144.75,3.50286208]
["bitfinex-derivatives","SOLF0:USTF0",1724915512815,3.49908633,144.78,144.75,3.50286208]
["bitfinex-derivatives","SOLF0:USTF0",1724915513413,0.04678633,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915516213,0.04678633,144.78,144.75,3.50296208]
["bitfinex-derivatives","SOLF0:USTF0",1724915516413,10.64678633,144.78,144.75,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1724915517213,3.4526,144.77,144.75,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1724915519818,3.4527,144.76,144.75,0.05006208]
["bitfinex-derivatives","SOLF0:USTF0",1724915524422,339.0,144.77,144.71,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724915524625,10.6,144.72,144.65,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1724915525029,10.6,144.67,144.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915525230,5.763,144.72,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915525432,10.6,144.71,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915525729,0.04383786,144.69,144.67,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1724915526927,3.49833786,144.69,144.67,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1724915530634,3.4546,144.68,144.67,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1724915536153,3.49833786,144.69,144.67,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1724915541355,0.04383786,144.69,144.67,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1724915541549,0.04383786,144.69,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915541958,0.04383786,144.69,144.68,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724915549362,0.04383786,144.69,144.67,3.49960614]
["bitfinex-derivatives","SOLF0:USTF0",1724915549664,0.04383786,144.69,144.67,0.04480614]
["bitfinex-derivatives","SOLF0:USTF0",1724915550566,0.04383786,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724915556071,0.04383786,144.69,144.68,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724915561773,339.0,144.76,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724915561975,10.6,144.77,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724915562876,0.04531431,144.76,144.73,0.05027523]
["bitfinex-derivatives","SOLF0:USTF0",1724915563283,3.49821431,144.76,144.73,0.05027523]
["bitfinex-derivatives","SOLF0:USTF0",1724915563478,10.64531431,144.76,144.73,0.05027523]
["bitfinex-derivatives","SOLF0:USTF0",1724915564085,3.4532,144.75,144.73,0.05027523]
["bitfinex-derivatives","SOLF0:USTF0",1724915566481,14.0532,144.74,144.73,0.05027523]
["bitfinex-derivatives","SOLF0:USTF0",1724915566875,3.4539,144.72,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724915567384,10.6,144.73,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724915567883,0.05137741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915568084,3.50507741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915570574,14.10507741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915572480,3.454,144.71,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915574485,14.10517741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915583188,3.4539,144.71,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915584697,14.10517741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915585697,3.4539,144.71,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915595312,10.65137741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915595313,3.50507741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915595507,3.50507741,144.72,144.69,3.50501902]
["bitfinex-derivatives","SOLF0:USTF0",1724915599819,0.05137741,144.72,144.69,3.50501902]
["bitfinex-derivatives","SOLF0:USTF0",1724915600415,0.05137741,144.72,144.71,14.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724915602115,0.05137741,144.72,144.7,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724915602523,0.05137741,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724915602814,0.05137741,144.72,144.71,14.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724915603521,14.15409191,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915603734,10.6,144.71,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915603918,3.4542,144.7,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915604220,14.17225519,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915604417,10.65137741,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915604923,14.03930718,144.72,144.69,0.05061902]
["bitfinex-derivatives","SOLF0:USTF0",1724915605221,10.6,144.7,144.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724915605418,10.6,144.7,144.61,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724915605617,10.6,144.68,144.62,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724915606120,0.05060776,144.66,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915607515,10.65060776,144.66,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915607920,3.4554,144.65,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915608919,14.10580776,144.66,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915612016,10.65060776,144.66,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915612425,10.6,144.65,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915612824,10.65060776,144.66,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915613327,3.4554,144.65,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915614928,14.10580776,144.66,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915615529,3.50580776,144.66,144.64,0.0456045]
["bitfinex-derivatives","SOLF0:USTF0",1724915615727,10.6,144.65,144.22,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1724915615922,10.6,144.63,144.56,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915616218,10.6,144.63,144.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724915616625,3.47054541,144.64,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724915616626,10.6,144.61,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724915616824,10.64598389,144.61,144.58,3.50349683]
["bitfinex-derivatives","SOLF0:USTF0",1724915617419,10.64598389,144.61,144.58,0.04649683]
["bitfinex-derivatives","SOLF0:USTF0",1724915617623,10.6,144.59,144.58,0.04649683]
["bitfinex-derivatives","SOLF0:USTF0",1724915617825,53.0,144.59,144.49,3.3710172]
["bitfinex-derivatives","SOLF0:USTF0",1724915618027,10.6,144.55,144.5,5.67828663]
["bitfinex-derivatives","SOLF0:USTF0",1724915618223,10.6,144.55,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724915618424,4.75014541,144.64,144.5,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724915618629,10.6,144.61,144.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915618819,10.6,144.61,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915618820,0.0436368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915619319,0.0436368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915619519,0.0436368,144.59,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724915623839,0.0436368,144.59,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724915629632,0.0436368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915629838,0.0436368,144.59,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724915632140,0.0436368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915633943,0.0436368,144.59,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724915635044,0.0436368,144.59,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724915635245,0.0436368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915636438,0.0436368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915637849,0.0436368,144.59,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724915639850,0.0436368,144.59,144.58,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724915642946,0.0436368,144.59,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724915643252,0.0436368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915644443,0.0436368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915645149,10.6436368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915647448,3.4571,144.58,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915648255,14.1005368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915648954,0.0436368,144.59,144.56,3.49424778]
["bitfinex-derivatives","SOLF0:USTF0",1724915649958,0.0436368,144.59,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724915651054,0.0436368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915651261,10.6436368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915651455,14.1004368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915651850,14.1004368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915652059,3.4571,144.58,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915652459,10.6,144.57,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915653460,10.6,144.58,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915654560,14.0571,144.58,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915654762,10.6,144.58,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915654962,10.6,144.58,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915656062,0.0436368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915656462,3.5004368,144.59,144.56,3.49414778]
["bitfinex-derivatives","SOLF0:USTF0",1724915657365,0.0436368,144.59,144.57,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1724915658269,0.0436368,144.59,144.56,0.03674778]
["bitfinex-derivatives","SOLF0:USTF0",1724915658766,10.6,144.69,144.58,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1724915658958,10.6,144.69,144.62,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915659160,10.6,144.69,144.65,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724915659359,10.6,144.67,144.63,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724915659560,0.04783106,144.66,144.64,0.04575266]
["bitfinex-derivatives","SOLF0:USTF0",1724915660064,3.9612,144.76,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915660268,10.6,144.74,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915660469,10.6,144.72,144.66,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1724915660671,10.6,144.72,144.67,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724915660970,14.0537,144.72,144.67,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724915661163,0.04643142,144.71,144.68,0.05276153]
["bitfinex-derivatives","SOLF0:USTF0",1724915662267,0.04643142,144.71,144.68,3.50736153]
["bitfinex-derivatives","SOLF0:USTF0",1724915663964,0.04643142,144.71,144.69,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724915664976,0.04643142,144.71,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724915673185,10.64643142,144.71,144.68,0.05276153]
["bitfinex-derivatives","SOLF0:USTF0",1724915674289,3.4542,144.7,144.68,0.05276153]
["bitfinex-derivatives","SOLF0:USTF0",1724915675489,10.64643142,144.71,144.68,0.05276153]
["bitfinex-derivatives","SOLF0:USTF0",1724915675490,3.4544,144.69,144.68,0.05276153]
["bitfinex-derivatives","SOLF0:USTF0",1724915677087,14.0544,144.69,144.68,0.05276153]
["bitfinex-derivatives","SOLF0:USTF0",1724915677391,10.6,144.69,144.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724915677591,10.6,144.67,144.61,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724915677791,14.0551,144.67,144.63,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724915677988,10.6,144.67,144.6,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724915678205,0.04779017,144.65,144.62,3.50714331]
["bitfinex-derivatives","SOLF0:USTF0",1724915682806,0.04779017,144.65,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724915684706,0.04779017,144.65,144.62,3.50724331]
["bitfinex-derivatives","SOLF0:USTF0",1724915685208,0.04779017,144.65,144.62,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1724915685402,0.04779017,144.65,144.62,10.65124331]
["bitfinex-derivatives","SOLF0:USTF0",1724915685908,0.04779017,144.65,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724915692508,0.04779017,144.65,144.62,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1724915693102,3.50329017,144.65,144.62,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1724915693911,0.04779017,144.65,144.62,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1724915694519,0.04779017,144.65,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724915695620,0.04779017,144.65,144.62,3.50724331]
["bitfinex-derivatives","SOLF0:USTF0",1724915696321,0.04779017,144.65,144.62,10.65124331]
["bitfinex-derivatives","SOLF0:USTF0",1724915697119,0.04779017,144.65,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724915697814,0.04779017,144.65,144.62,10.65124331]
["bitfinex-derivatives","SOLF0:USTF0",1724915698017,0.04779017,144.65,144.64,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1724915698916,342.454,144.71,144.67,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724915699117,339.0,144.71,144.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724915699424,3.4544,144.69,144.65,7.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724915699720,10.6,144.69,144.65,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724915699912,0.04505466,144.68,144.66,0.04507116]
["bitfinex-derivatives","SOLF0:USTF0",1724915701118,3.49965466,144.68,144.66,0.04507116]
["bitfinex-derivatives","SOLF0:USTF0",1724915701317,0.04505466,144.68,144.66,0.04507116]
["bitfinex-derivatives","SOLF0:USTF0",1724915702318,10.6,144.67,144.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724915702521,3.36769177,144.7,144.61,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724915702522,3.4555,144.65,144.61,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1724915703122,3.4556,144.64,144.61,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724915703318,3.50410144,144.64,144.61,4.44907831]
["bitfinex-derivatives","SOLF0:USTF0",1724915706724,0.04850144,144.64,144.61,7.90527831]
["bitfinex-derivatives","SOLF0:USTF0",1724915706924,0.04850144,144.64,144.61,4.44907831]
["bitfinex-derivatives","SOLF0:USTF0",1724915707625,0.04850144,144.64,144.62,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724915710621,0.04850144,144.64,144.61,4.44907831]
["bitfinex-derivatives","SOLF0:USTF0",1724915710922,0.04850144,144.64,144.61,7.90527831]
["bitfinex-derivatives","SOLF0:USTF0",1724915711828,0.04850144,144.64,144.61,4.44907831]
["bitfinex-derivatives","SOLF0:USTF0",1724915712016,0.04850144,144.64,144.62,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915712419,0.04850144,144.64,144.62,14.056]
["bitfinex-derivatives","SOLF0:USTF0",1724915712615,0.04850144,144.64,144.62,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724915712819,0.04850144,144.64,144.61,15.04907831]
["bitfinex-derivatives","SOLF0:USTF0",1724915713023,0.04850144,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724915719725,0.04850144,144.64,144.63,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724915727931,0.04850144,144.64,144.63,18.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724915728135,339.0,144.73,144.63,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1724915728360,339.0,144.73,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915728637,339.0,144.73,144.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724915728837,10.6,144.74,144.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724915729041,0.04698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915729339,10.64698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915729539,10.6,144.71,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915729732,14.0539,144.71,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915731937,0.04698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915732133,10.64698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915734639,0.04698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915734942,0.04698085,144.72,144.7,3.50634536]
["bitfinex-derivatives","SOLF0:USTF0",1724915735339,0.04698085,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724915742047,0.04698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915742846,0.04698085,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724915743948,0.04698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915744549,3.50068085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915746250,3.50068085,144.72,144.7,3.50634536]
["bitfinex-derivatives","SOLF0:USTF0",1724915747050,0.04698085,144.72,144.7,3.50634536]
["bitfinex-derivatives","SOLF0:USTF0",1724915747547,3.50068085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915751161,0.04698085,144.72,144.7,3.50624536]
["bitfinex-derivatives","SOLF0:USTF0",1724915751553,0.04698085,144.72,144.7,0.05214536]
["bitfinex-derivatives","SOLF0:USTF0",1724915751856,0.04698085,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724915752756,0.04698085,144.72,144.71,14.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724915756870,0.04698085,144.72,144.71,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724915757560,10.6,144.79,144.71,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1724915757759,2.6276,144.81,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915758157,3.4519,144.8,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724915758355,10.6,144.8,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915758561,3.50237681,144.78,144.75,0.04572758]
["bitfinex-derivatives","SOLF0:USTF0",1724915758757,0.05007681,144.78,144.75,0.04572758]
["bitfinex-derivatives","SOLF0:USTF0",1724915759156,0.05007681,144.78,144.75,3.49862758]
["bitfinex-derivatives","SOLF0:USTF0",1724915759763,0.05007681,144.78,144.75,0.04572758]
["bitfinex-derivatives","SOLF0:USTF0",1724915760870,10.65007681,144.78,144.75,0.04572758]
["bitfinex-derivatives","SOLF0:USTF0",1724915761164,10.6,144.77,144.75,0.04572758]
["bitfinex-derivatives","SOLF0:USTF0",1724915761462,14.0526,144.77,144.75,0.04572758]
["bitfinex-derivatives","SOLF0:USTF0",1724915764074,3.4527,144.76,144.75,0.04572758]
["bitfinex-derivatives","SOLF0:USTF0",1724915767868,3.4532,144.74,144.67,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724915768069,10.6,144.76,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915768973,0.05322169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915769567,3.50682169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915770168,0.05322169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915777570,3.4537,144.72,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915780681,3.50672169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915783176,3.4537,144.72,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915793186,3.50682169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915795289,0.05322169,144.73,144.71,3.50441752]
["bitfinex-derivatives","SOLF0:USTF0",1724915796192,0.05322169,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724915796994,0.05322169,144.73,144.71,3.50431752]
["bitfinex-derivatives","SOLF0:USTF0",1724915807101,3.50672169,144.73,144.71,3.50431752]
["bitfinex-derivatives","SOLF0:USTF0",1724915807405,10.65322169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915808301,3.4537,144.72,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915809302,14.0537,144.72,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915813298,10.6,144.72,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915813505,14.10682169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915817805,10.65322169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915818006,0.05322169,144.73,144.71,3.50441752]
["bitfinex-derivatives","SOLF0:USTF0",1724915819304,0.05322169,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724915820111,0.05322169,144.73,144.71,0.05051752]
["bitfinex-derivatives","SOLF0:USTF0",1724915821405,0.05322169,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724915821908,10.6,144.79,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915822110,10.6,144.8,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724915822414,10.6,144.82,144.74,14.09197502]
["bitfinex-derivatives","SOLF0:USTF0",1724915822705,0.05000406,144.79,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724915823104,0.05000406,144.79,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915823708,0.05000406,144.79,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724915829613,0.05000406,144.79,144.78,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724915836728,0.05000406,144.79,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915836915,10.6,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915837833,14.0525,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915840126,10.6,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915840919,14.0525,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915848821,3.4525,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915850425,3.4524,144.78,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915851928,3.4525,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915855124,14.0525,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915857433,3.4525,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915866938,14.0525,144.77,144.76,0.04732608]
["bitfinex-derivatives","SOLF0:USTF0",1724915872245,3.4533,144.74,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724915872637,3.4533,144.74,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724915873339,3.50382734,144.74,144.72,3.49885183]
["bitfinex-derivatives","SOLF0:USTF0",1724915873738,0.05052734,144.74,144.72,3.49885183]
["bitfinex-derivatives","SOLF0:USTF0",1724915874447,0.05052734,144.74,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724915874744,0.05052734,144.74,144.72,0.04515183]
["bitfinex-derivatives","SOLF0:USTF0",1724915876041,0.05052734,144.74,144.72,3.49875183]
["bitfinex-derivatives","SOLF0:USTF0",1724915880152,0.05052734,144.74,144.72,0.04515183]
["bitfinex-derivatives","SOLF0:USTF0",1724915880344,0.05052734,144.74,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724915881953,0.05052734,144.74,144.73,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724915882154,14.0522,144.79,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724915882355,10.6,144.79,144.73,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724915883348,0.04978892,144.77,144.75,3.49686844]
["bitfinex-derivatives","SOLF0:USTF0",1724915883750,3.50238892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915884756,3.50238892,144.77,144.75,3.49706844]
["bitfinex-derivatives","SOLF0:USTF0",1724915886759,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915895259,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915895260,0.04978892,144.77,144.75,3.49696844]
["bitfinex-derivatives","SOLF0:USTF0",1724915900071,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915901378,0.04978892,144.77,144.75,3.49696844]
["bitfinex-derivatives","SOLF0:USTF0",1724915902860,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915903769,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915904670,0.04978892,144.77,144.75,3.49696844]
["bitfinex-derivatives","SOLF0:USTF0",1724915905071,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915905271,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915918984,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915919282,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915923491,0.04978892,144.77,144.75,3.49696844]
["bitfinex-derivatives","SOLF0:USTF0",1724915925096,3.50228892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915926093,0.04978892,144.77,144.75,3.49706844]
["bitfinex-derivatives","SOLF0:USTF0",1724915941303,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915944414,0.04978892,144.77,144.76,14.0527]
["bitfinex-derivatives","SOLF0:USTF0",1724915950713,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915952615,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915955318,0.04978892,144.77,144.75,3.49696844]
["bitfinex-derivatives","SOLF0:USTF0",1724915959418,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915959812,0.04978892,144.77,144.75,3.49696844]
["bitfinex-derivatives","SOLF0:USTF0",1724915962314,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724915972523,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915972821,3.50238892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915974522,3.50238892,144.77,144.75,3.49706844]
["bitfinex-derivatives","SOLF0:USTF0",1724915976921,0.04978892,144.77,144.75,3.49706844]
["bitfinex-derivatives","SOLF0:USTF0",1724915978516,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915978826,3.50238892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915979026,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724915980327,0.04978892,144.77,144.75,3.49686844]
["bitfinex-derivatives","SOLF0:USTF0",1724916000647,0.04978892,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724916009761,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916010165,0.04978892,144.77,144.75,3.49696844]
["bitfinex-derivatives","SOLF0:USTF0",1724916020075,10.6,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916021066,10.64978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916021372,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916023277,0.04978892,144.77,144.75,3.49706844]
["bitfinex-derivatives","SOLF0:USTF0",1724916024380,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916024981,10.64978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916026081,14.0527,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916028182,3.4527,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916028784,14.0527,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916033284,3.4527,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916033478,14.0527,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916033878,3.4527,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916034079,14.0527,144.76,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916039190,0.04978892,144.77,144.75,0.04406844]
["bitfinex-derivatives","SOLF0:USTF0",1724916039387,1.2916,144.87,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916039595,1.2916,144.87,144.76,3.40923407]
["bitfinex-derivatives","SOLF0:USTF0",1724916039891,3.4499,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916040090,327.2482,144.91,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916040389,327.2482,144.91,144.86,3.49635209]
["bitfinex-derivatives","SOLF0:USTF0",1724916040390,0.04374623,144.89,144.86,3.49635209]
["bitfinex-derivatives","SOLF0:USTF0",1724916040589,0.04374623,144.89,144.86,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916041296,3.49344623,144.89,144.86,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916041793,0.04374623,144.89,144.86,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916042194,3.49344623,144.89,144.86,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916043391,0.04374623,144.89,144.86,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916044794,0.04374623,144.89,144.86,3.49635209]
["bitfinex-derivatives","SOLF0:USTF0",1724916051301,0.04374623,144.89,144.86,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916051504,0.04374623,144.89,144.86,10.64605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916052305,0.04374623,144.89,144.88,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724916057413,0.04374623,144.89,144.86,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1724916057812,10.64374623,144.89,144.86,3.49615209]
["bitfinex-derivatives","SOLF0:USTF0",1724916059410,14.09334623,144.89,144.86,3.49615209]
["bitfinex-derivatives","SOLF0:USTF0",1724916059708,329.9318,144.88,144.73,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724916060019,10.6,144.79,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724916060412,10.6,144.79,144.73,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1724916060619,0.04696586,144.78,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916063032,0.04696586,144.78,144.76,3.50148138]
["bitfinex-derivatives","SOLF0:USTF0",1724916066528,0.04696586,144.78,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916066829,10.6,144.77,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916067130,14.0525,144.77,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916067832,3.4525,144.77,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916068729,3.49936586,144.78,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916069733,3.4525,144.77,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916069932,0.04696586,144.78,144.76,0.04878138]
["bitfinex-derivatives","SOLF0:USTF0",1724916071231,0.04696586,144.78,144.77,14.0525]
["bitfinex-derivatives","SOLF0:USTF0",1724916071633,10.6,144.84,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724916072238,3.4512,144.83,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724916072636,0.05235655,144.82,144.8,0.04759056]
["bitfinex-derivatives","SOLF0:USTF0",1724916077545,0.05235655,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724916078738,0.05235655,144.82,144.81,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724916088750,0.05235655,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724916091351,0.05235655,144.82,144.81,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724916103561,0.05235655,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724916104158,0.05235655,144.82,144.8,0.04759056]
["bitfinex-derivatives","SOLF0:USTF0",1724916105364,0.05235655,144.82,144.8,3.49929056]
["bitfinex-derivatives","SOLF0:USTF0",1724916106166,3.50375655,144.82,144.8,0.04759056]
["bitfinex-derivatives","SOLF0:USTF0",1724916109770,3.50375655,144.82,144.8,3.49939056]
["bitfinex-derivatives","SOLF0:USTF0",1724916110068,0.05235655,144.82,144.8,3.49939056]
["bitfinex-derivatives","SOLF0:USTF0",1724916110265,0.05235655,144.82,144.8,0.04759056]
["bitfinex-derivatives","SOLF0:USTF0",1724916110460,0.05235655,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724916112162,0.05235655,144.82,144.8,3.49929056]
["bitfinex-derivatives","SOLF0:USTF0",1724916118466,0.05235655,144.82,144.8,0.04759056]
["bitfinex-derivatives","SOLF0:USTF0",1724916119366,3.4515,144.81,144.8,0.04759056]
["bitfinex-derivatives","SOLF0:USTF0",1724916121069,3.9479,144.83,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724916121268,10.6,144.82,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916121663,3.4519,144.8,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724916121872,3.49887602,144.8,144.77,3.50296276]
["bitfinex-derivatives","SOLF0:USTF0",1724916123165,3.4521,144.79,144.77,0.05046276]
["bitfinex-derivatives","SOLF0:USTF0",1724916124568,3.4523,144.78,144.77,0.05046276]
["bitfinex-derivatives","SOLF0:USTF0",1724916125269,10.64697602,144.8,144.71,64.78458467]
["bitfinex-derivatives","SOLF0:USTF0",1724916125469,3.9479,144.83,144.71,64.78458467]
["bitfinex-derivatives","SOLF0:USTF0",1724916125470,3.4527,144.77,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916126172,10.6,144.79,144.71,64.78458467]
["bitfinex-derivatives","SOLF0:USTF0",1724916126377,0.04783661,144.75,144.73,0.04816179]
["bitfinex-derivatives","SOLF0:USTF0",1724916126581,0.04840603,144.75,144.73,0.0463988]
["bitfinex-derivatives","SOLF0:USTF0",1724916127379,0.04840603,144.75,144.73,3.4997988]
["bitfinex-derivatives","SOLF0:USTF0",1724916130082,0.04840603,144.75,144.73,0.0463988]
["bitfinex-derivatives","SOLF0:USTF0",1724916131975,3.50140603,144.75,144.73,0.0463988]
["bitfinex-derivatives","SOLF0:USTF0",1724916132978,3.4532,144.74,144.73,0.0463988]
["bitfinex-derivatives","SOLF0:USTF0",1724916134582,3.50140603,144.75,144.73,0.0463988]
["bitfinex-derivatives","SOLF0:USTF0",1724916150991,3.4532,144.74,144.73,0.0463988]
["bitfinex-derivatives","SOLF0:USTF0",1724916161204,3.454,144.71,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724916161408,14.054,144.71,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724916162303,14.10560869,144.71,144.68,3.49860637]
["bitfinex-derivatives","SOLF0:USTF0",1724916165710,3.4542,144.7,144.68,3.49860637]
["bitfinex-derivatives","SOLF0:USTF0",1724916166916,3.4542,144.7,144.68,0.04410637]
["bitfinex-derivatives","SOLF0:USTF0",1724916167211,3.4544,144.69,144.68,0.04410637]
["bitfinex-derivatives","SOLF0:USTF0",1724916182219,3.4548,144.68,144.62,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724916182518,10.6,144.63,144.56,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1724916182723,10.6,144.63,144.56,15.33829512]
["bitfinex-derivatives","SOLF0:USTF0",1724916182924,10.6,144.63,144.56,11.8863]
["bitfinex-derivatives","SOLF0:USTF0",1724916183325,0.05177971,144.61,144.58,0.04649498]
["bitfinex-derivatives","SOLF0:USTF0",1724916183527,0.05177971,144.61,144.59,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724916184231,0.05177971,144.61,144.6,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724916185823,0.05177971,144.61,144.59,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724916187424,0.05177971,144.61,144.58,0.04649498]
["bitfinex-derivatives","SOLF0:USTF0",1724916187425,3.50817971,144.61,144.58,3.50339498]
["bitfinex-derivatives","SOLF0:USTF0",1724916188729,3.50817971,144.61,144.59,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724916189832,0.05177971,144.61,144.59,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724916190035,10.6,144.6,144.58,3.50339498]
["bitfinex-derivatives","SOLF0:USTF0",1724916190628,3.50807971,144.61,144.58,3.50339498]
["bitfinex-derivatives","SOLF0:USTF0",1724916192727,10.6,144.6,144.58,3.50339498]
["bitfinex-derivatives","SOLF0:USTF0",1724916195840,0.05177971,144.61,144.58,0.04649498]
["bitfinex-derivatives","SOLF0:USTF0",1724916197340,0.05177971,144.61,144.6,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724916197936,0.05177971,144.61,144.6,14.0566]
["bitfinex-derivatives","SOLF0:USTF0",1724916198544,0.05177971,144.61,144.6,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724916203437,1.2396,144.67,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916203645,10.6,144.67,144.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916204141,14.055,144.67,144.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916204542,0.04987334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916205446,0.04987334,144.65,144.64,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724916209142,0.04987334,144.65,144.63,3.50097528]
["bitfinex-derivatives","SOLF0:USTF0",1724916209445,0.04987334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916210341,0.04987334,144.65,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724916217350,10.64987334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916217555,10.6,144.64,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916218344,10.64987334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916218554,14.10537334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916218757,3.50537334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916220161,0.04987334,144.65,144.63,3.50097528]
["bitfinex-derivatives","SOLF0:USTF0",1724916222049,0.04987334,144.65,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724916234358,0.04987334,144.65,144.63,3.50087528]
["bitfinex-derivatives","SOLF0:USTF0",1724916235759,0.04987334,144.65,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724916235954,0.04987334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916236658,3.50527334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916237261,0.04987334,144.65,144.63,3.50097528]
["bitfinex-derivatives","SOLF0:USTF0",1724916237963,0.04987334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916237964,3.50537334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916238860,14.0556,144.64,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916239967,0.04987334,144.65,144.63,0.04517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916240363,0.04987334,144.65,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724916241663,0.04987334,144.65,144.64,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1724916243667,0.04987334,144.65,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724916247966,88.18289861,144.7,144.63,10.64517528]
["bitfinex-derivatives","SOLF0:USTF0",1724916248163,88.18289861,144.7,144.63,1.31177528]
["bitfinex-derivatives","SOLF0:USTF0",1724916248374,10.6,144.69,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916248579,14.0544,144.69,144.66,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724916249076,14.09807893,144.69,144.66,3.50360153]
["bitfinex-derivatives","SOLF0:USTF0",1724916249281,3.49807893,144.69,144.66,3.50360153]
["bitfinex-derivatives","SOLF0:USTF0",1724916249480,0.04367893,144.69,144.67,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724916253987,3.49817893,144.69,144.67,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724916256681,3.4547,144.68,144.66,3.50380153]
["bitfinex-derivatives","SOLF0:USTF0",1724916257587,3.4547,144.68,144.66,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1724916260183,3.4549,144.67,144.66,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1724916260389,14.0549,144.67,144.66,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1724916262090,3.4549,144.67,144.66,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1724916264686,14.0549,144.67,144.66,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1724916265295,3.4549,144.67,144.66,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1724916270888,14.0549,144.67,144.66,0.04870153]
["bitfinex-derivatives","SOLF0:USTF0",1724916271392,10.6,144.67,144.55,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724916271595,10.6,144.64,144.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916271893,325.9566,144.68,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724916272099,10.6,144.66,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916272302,0.05112632,144.64,144.61,0.04985319]
["bitfinex-derivatives","SOLF0:USTF0",1724916273002,0.05112632,144.64,144.61,10.64985319]
["bitfinex-derivatives","SOLF0:USTF0",1724916273292,0.05112632,144.64,144.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916274496,0.05112632,144.64,144.63,14.0558]
["bitfinex-derivatives","SOLF0:USTF0",1724916275897,0.05112632,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724916276899,10.65112632,144.64,144.62,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724916278095,10.65112632,144.64,144.61,0.04985319]
["bitfinex-derivatives","SOLF0:USTF0",1724916279003,3.4559,144.63,144.61,0.04985319]
["bitfinex-derivatives","SOLF0:USTF0",1724916282901,0.05112632,144.64,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724916285409,0.05112632,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724916286404,0.05112632,144.64,144.62,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724916289915,0.05112632,144.64,144.61,10.64985319]
["bitfinex-derivatives","SOLF0:USTF0",1724916290610,0.05112632,144.64,144.63,14.0558]
["bitfinex-derivatives","SOLF0:USTF0",1724916290912,93.82905008,144.72,144.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916291213,3.4542,144.7,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916291406,93.82905008,144.72,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916292010,0.04970436,144.7,144.68,0.05230458]
["bitfinex-derivatives","SOLF0:USTF0",1724916293009,0.04970436,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724916299911,0.04970436,144.7,144.69,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724916300316,10.6,144.76,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724916300516,14.0527,144.77,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724916300723,325.9566,144.83,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916300916,10.6,144.82,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724916301111,3.4519,144.8,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916301314,0.04689031,144.78,144.76,0.04848472]
["bitfinex-derivatives","SOLF0:USTF0",1724916301518,0.04689031,144.78,144.76,3.50108472]
["bitfinex-derivatives","SOLF0:USTF0",1724916302115,0.04689031,144.78,144.76,0.04848472]
["bitfinex-derivatives","SOLF0:USTF0",1724916302617,10.6,144.77,144.76,0.04848472]
["bitfinex-derivatives","SOLF0:USTF0",1724916303317,10.6,144.77,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724916303519,10.6,144.75,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724916303724,3.4533,144.74,144.7,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724916304128,10.6,144.74,144.7,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724916304426,0.04926208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916304926,3.50286208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916308323,14.0537,144.72,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916312727,3.4537,144.72,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916327639,0.04926208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916328337,0.04926208,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724916328541,0.04926208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916329842,0.04926208,144.73,144.71,3.50327988]
["bitfinex-derivatives","SOLF0:USTF0",1724916332341,3.50276208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916333232,3.50276208,144.73,144.71,3.50337988]
["bitfinex-derivatives","SOLF0:USTF0",1724916333635,0.04926208,144.73,144.71,3.50337988]
["bitfinex-derivatives","SOLF0:USTF0",1724916336546,3.50276208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916336736,0.04926208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916337144,3.50276208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916338041,3.4537,144.72,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916345451,0.04926208,144.73,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916346053,3.4537,144.72,144.71,0.04947988]
["bitfinex-derivatives","SOLF0:USTF0",1724916367661,3.4545,144.69,144.63,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724916367864,3.4545,144.69,144.63,11.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724916368164,3.4545,144.69,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724916368760,3.50392263,144.69,144.66,3.50785062]
["bitfinex-derivatives","SOLF0:USTF0",1724916370763,10.6,144.68,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916370955,3.4549,144.67,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916371155,14.0549,144.67,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916371765,3.4549,144.67,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916371965,10.64942263,144.69,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916372362,3.4549,144.68,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916373066,3.4549,144.67,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916377465,14.0549,144.67,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916391100,15.3798,144.67,144.66,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1724916391396,15.3798,144.67,144.54,58.59105762]
["bitfinex-derivatives","SOLF0:USTF0",1724916391397,54.3249,144.67,144.54,58.59105762]
["bitfinex-derivatives","SOLF0:USTF0",1724916391597,10.6,144.61,144.55,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916392099,10.6,144.61,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724916392100,14.0565,144.61,144.57,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724916392296,0.05273081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916392495,3.457,144.59,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916394298,14.057,144.59,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916394801,10.65273081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916395409,14.10943081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916398795,3.50943081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916398993,14.10943081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916403103,3.4568,144.59,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916403906,14.10943081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916404102,3.50943081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916404309,0.05273081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916404511,0.05273081,144.6,144.59,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724916409408,0.05273081,144.6,144.58,3.50502481]
["bitfinex-derivatives","SOLF0:USTF0",1724916411108,0.05273081,144.6,144.59,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724916412305,0.05273081,144.6,144.58,3.50512481]
["bitfinex-derivatives","SOLF0:USTF0",1724916412704,14.10933081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916413214,3.4568,144.59,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916414013,10.65273081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916414014,14.10933081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916416111,3.4568,144.59,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916416516,10.65273081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916416914,14.10943081,144.6,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916417311,3.4568,144.59,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916417612,14.0568,144.59,144.58,0.04812481]
["bitfinex-derivatives","SOLF0:USTF0",1724916420106,53.0,144.59,144.45,19.35990433]
["bitfinex-derivatives","SOLF0:USTF0",1724916420307,10.6,144.55,144.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724916420811,14.0579,144.55,144.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724916421414,0.04630695,144.54,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724916422315,3.50430695,144.54,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724916423017,0.04630695,144.54,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724916423809,0.04630695,144.54,144.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724916424009,0.04630695,144.54,144.5,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724916424208,0.04630695,144.54,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724916424520,0.04630695,144.54,144.5,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724916425410,0.04630695,144.54,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724916425807,0.04630695,144.54,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724916426920,0.04630695,144.54,144.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724916427622,0.04630695,144.54,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724916429223,3.50430695,144.54,144.52,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724916429422,3.50430695,144.54,144.51,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724916429617,3.50430695,144.54,144.5,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724916430021,3.50430695,144.54,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724916430517,3.50430695,144.54,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724916430711,0.04630695,144.54,144.5,11.9358]
["bitfinex-derivatives","SOLF0:USTF0",1724916431316,0.04630695,144.54,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724916431516,10.6,144.52,144.42,62.32066357]
["bitfinex-derivatives","SOLF0:USTF0",1724916431722,0.04802697,144.48,144.44,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724916431920,0.04802697,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724916433718,0.04802697,144.48,144.44,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1724916434125,0.04802697,144.48,144.42,62.32066357]
["bitfinex-derivatives","SOLF0:USTF0",1724916434420,14.0597,144.47,144.39,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1724916434619,42.4,144.52,144.4,1.2604432]
["bitfinex-derivatives","SOLF0:USTF0",1724916434620,0.04998725,144.44,144.4,1.2604432]
["bitfinex-derivatives","SOLF0:USTF0",1724916434822,0.05123492,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724916438020,0.05123492,144.43,144.42,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724916438227,327.2318,144.51,144.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916438228,325.9566,144.51,144.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916438430,10.6,144.52,144.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916438719,3.4588,144.51,144.45,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916439123,0.04821164,144.49,144.47,0.04710127]
["bitfinex-derivatives","SOLF0:USTF0",1724916439518,0.04821164,144.49,144.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724916440020,0.04821164,144.49,144.47,3.50670127]
["bitfinex-derivatives","SOLF0:USTF0",1724916441026,10.64821164,144.49,144.47,0.04710127]
["bitfinex-derivatives","SOLF0:USTF0",1724916441522,14.10751164,144.49,144.47,0.04710127]
["bitfinex-derivatives","SOLF0:USTF0",1724916441826,10.64821164,144.49,144.47,0.04710127]
["bitfinex-derivatives","SOLF0:USTF0",1724916442214,0.04821164,144.49,144.47,0.04710127]
["bitfinex-derivatives","SOLF0:USTF0",1724916442724,0.04821164,144.49,144.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724916443819,0.04821164,144.49,144.47,0.04710127]
["bitfinex-derivatives","SOLF0:USTF0",1724916444227,0.04821164,144.49,144.48,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724916449424,0.04821164,144.49,144.48,14.0594]
["bitfinex-derivatives","SOLF0:USTF0",1724916449832,10.6,144.57,144.48,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916450131,3.4574,144.57,144.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916450732,0.05060761,144.56,144.53,0.04470825]
["bitfinex-derivatives","SOLF0:USTF0",1724916451031,0.05060761,144.56,144.55,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724916451728,0.05060761,144.56,144.54,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724916451928,0.05060761,144.56,144.53,0.04470825]
["bitfinex-derivatives","SOLF0:USTF0",1724916452134,0.05060761,144.56,144.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916452325,0.05060761,144.56,144.55,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724916455630,11.9645,144.64,144.54,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724916455829,14.0557,144.64,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916456136,14.0557,144.64,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724916456733,0.04742719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916457434,3.50332719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916457838,0.04742719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916458038,0.04742719,144.63,144.61,3.50665044]
["bitfinex-derivatives","SOLF0:USTF0",1724916458936,0.04742719,144.63,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724916459433,0.04742719,144.63,144.61,3.50655044]
["bitfinex-derivatives","SOLF0:USTF0",1724916459637,10.64742719,144.63,144.61,3.50655044]
["bitfinex-derivatives","SOLF0:USTF0",1724916461733,10.64742719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916463337,0.04742719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916463733,0.04742719,144.63,144.61,3.50665044]
["bitfinex-derivatives","SOLF0:USTF0",1724916466846,0.04742719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916467440,0.04742719,144.63,144.61,3.50655044]
["bitfinex-derivatives","SOLF0:USTF0",1724916473960,0.04742719,144.63,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724916477165,0.04742719,144.63,144.61,3.50665044]
["bitfinex-derivatives","SOLF0:USTF0",1724916477861,0.04742719,144.63,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724916479765,3.50342719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916480661,0.04742719,144.63,144.61,3.50665044]
["bitfinex-derivatives","SOLF0:USTF0",1724916481874,0.04742719,144.63,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724916484072,0.04742719,144.63,144.61,3.50655044]
["bitfinex-derivatives","SOLF0:USTF0",1724916484477,0.04742719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916485065,3.50342719,144.63,144.61,0.05035044]
["bitfinex-derivatives","SOLF0:USTF0",1724916488975,0.04742719,144.63,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724916490566,0.04742719,144.63,144.62,14.0561]
["bitfinex-derivatives","SOLF0:USTF0",1724916490971,88.97662714,144.69,144.62,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916491168,88.97662714,144.69,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916491574,92.43102714,144.69,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724916491969,89.02603921,144.69,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916492473,89.02603921,144.69,144.66,3.50351285]
["bitfinex-derivatives","SOLF0:USTF0",1724916494079,92.48043921,144.69,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916494281,89.02603921,144.69,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916494479,3.4546,144.68,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916495866,3.4549,144.67,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916496080,89.02603921,144.69,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916496575,3.4547,144.68,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916497073,0.04941207,144.69,144.66,3.50361285]
["bitfinex-derivatives","SOLF0:USTF0",1724916497475,3.50391207,144.69,144.66,3.50361285]
["bitfinex-derivatives","SOLF0:USTF0",1724916501876,3.50391207,144.69,144.66,14.10361285]
["bitfinex-derivatives","SOLF0:USTF0",1724916504180,3.50391207,144.69,144.66,3.50361285]
["bitfinex-derivatives","SOLF0:USTF0",1724916505389,3.4547,144.68,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916506873,3.4549,144.67,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916511882,3.4548,144.68,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916512081,0.04941207,144.69,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916512489,3.4549,144.67,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916512890,0.04941207,144.69,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916514384,3.4546,144.68,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916516086,3.4549,144.67,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916516985,0.04941207,144.69,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916517692,3.4548,144.68,144.66,0.04851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916519394,3.4548,144.68,144.66,3.50361285]
["bitfinex-derivatives","SOLF0:USTF0",1724916520494,3.50381207,144.69,144.66,3.50361285]
["bitfinex-derivatives","SOLF0:USTF0",1724916520996,0.04941207,144.69,144.66,10.64851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916521591,3.50381207,144.69,144.66,14.10351285]
["bitfinex-derivatives","SOLF0:USTF0",1724916522588,0.04941207,144.69,144.66,10.64851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916522997,0.04941207,144.69,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916524096,0.04941207,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724916526894,0.04941207,144.69,144.67,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724916533604,0.04941207,144.69,144.66,15.08851285]
["bitfinex-derivatives","SOLF0:USTF0",1724916534512,0.04941207,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724916542710,0.04941207,144.69,144.68,14.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724916549102,83.62922142,144.76,144.68,13.96998096]
["bitfinex-derivatives","SOLF0:USTF0",1724916549306,83.62922142,144.76,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916549712,83.62922142,144.76,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724916550113,83.67913913,144.76,144.74,3.50371502]
["bitfinex-derivatives","SOLF0:USTF0",1724916550409,87.13193913,144.76,144.74,0.05061502]
["bitfinex-derivatives","SOLF0:USTF0",1724916550614,83.67913913,144.76,144.74,0.05061502]
["bitfinex-derivatives","SOLF0:USTF0",1724916551011,3.453,144.75,144.74,0.05061502]
["bitfinex-derivatives","SOLF0:USTF0",1724916560330,14.053,144.75,144.74,0.05061502]
["bitfinex-derivatives","SOLF0:USTF0",1724916561428,14.053,144.75,144.5,7.21513935]
["bitfinex-derivatives","SOLF0:USTF0",1724916561429,339.0,144.74,144.5,7.21513935]
["bitfinex-derivatives","SOLF0:USTF0",1724916561625,3.4553,144.66,144.61,9.6069506]
["bitfinex-derivatives","SOLF0:USTF0",1724916561931,3.4553,144.66,144.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916562424,0.04954256,144.65,144.62,3.5043558]
["bitfinex-derivatives","SOLF0:USTF0",1724916563033,3.50494256,144.65,144.62,3.5043558]
["bitfinex-derivatives","SOLF0:USTF0",1724916564831,0.04954256,144.65,144.62,3.5043558]
["bitfinex-derivatives","SOLF0:USTF0",1724916568736,0.04954256,144.65,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724916571641,0.04954256,144.65,144.62,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1724916572134,3.4557,144.64,144.62,3.5044558]
["bitfinex-derivatives","SOLF0:USTF0",1724916579641,3.50504256,144.65,144.62,3.5044558]
["bitfinex-derivatives","SOLF0:USTF0",1724916581348,3.4556,144.64,144.62,3.5044558]
["bitfinex-derivatives","SOLF0:USTF0",1724916582536,3.50504256,144.65,144.62,3.5044558]
["bitfinex-derivatives","SOLF0:USTF0",1724916586646,3.4557,144.64,144.62,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1724916591855,0.04954256,144.65,144.62,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1724916591856,3.50514256,144.65,144.62,3.5043558]
["bitfinex-derivatives","SOLF0:USTF0",1724916596056,3.50514256,144.65,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724916596760,3.50514256,144.65,144.62,3.5043558]
["bitfinex-derivatives","SOLF0:USTF0",1724916597158,14.0556,144.64,144.62,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1724916598959,0.04954256,144.65,144.62,3.5043558]
["bitfinex-derivatives","SOLF0:USTF0",1724916598960,14.10494256,144.65,144.62,3.5043558]
["bitfinex-derivatives","SOLF0:USTF0",1724916600460,0.04954256,144.65,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916600873,339.0,144.7,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916601160,342.4542,144.7,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916601360,10.6,144.73,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724916601572,3.4539,144.72,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724916601760,3.4539,144.72,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916601761,0.04478871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916602570,14.09888871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916603168,14.0542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916616279,3.4542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916621175,14.09878871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916621474,10.64478871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916622075,3.4542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916623579,14.09878871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916624083,3.4542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916626984,3.49878871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916627886,3.49878871,144.71,144.69,3.50193019]
["bitfinex-derivatives","SOLF0:USTF0",1724916629894,3.4542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916636592,3.49878871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916637497,0.04478871,144.71,144.69,3.50193019]
["bitfinex-derivatives","SOLF0:USTF0",1724916640494,10.64478871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916641000,14.09878871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916643997,3.4542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916664732,14.0542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916666032,3.4542,144.7,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916666431,3.49878871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916666628,0.04478871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916667934,0.04478871,144.71,144.69,3.50193019]
["bitfinex-derivatives","SOLF0:USTF0",1724916669025,0.04478871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916671730,3.49868871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916673035,0.04478871,144.71,144.69,0.04753019]
["bitfinex-derivatives","SOLF0:USTF0",1724916675236,0.04478871,144.71,144.69,3.50183019]
["bitfinex-derivatives","SOLF0:USTF0",1724916675434,84.58747293,144.76,144.7,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916675639,84.58747293,144.76,144.7,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1724916675932,88.04037293,144.76,144.72,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724916676436,10.64378976,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916676836,14.09688976,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916680635,3.49688976,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916684936,3.49688976,144.75,144.73,3.49848534]
["bitfinex-derivatives","SOLF0:USTF0",1724916685335,3.49688976,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916687436,3.49688976,144.75,144.73,3.49848534]
["bitfinex-derivatives","SOLF0:USTF0",1724916690143,0.04378976,144.75,144.73,3.49848534]
["bitfinex-derivatives","SOLF0:USTF0",1724916691843,0.04378976,144.75,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916697651,0.04378976,144.75,144.73,3.49848534]
["bitfinex-derivatives","SOLF0:USTF0",1724916698247,0.04378976,144.75,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916698551,0.04378976,144.75,144.74,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1724916703455,0.04378976,144.75,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916709780,3.4521,144.79,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916710676,0.04992414,144.77,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916711377,0.04992414,144.77,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724916716677,10.64992414,144.77,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916716975,10.6,144.76,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916717281,10.6,144.76,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916717678,10.6,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916719284,3.4532,144.74,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916733879,3.4531,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916736187,3.4532,144.74,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916739991,3.4531,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916741193,3.4528,144.76,144.73,3.49848534]
["bitfinex-derivatives","SOLF0:USTF0",1724916742992,3.453,144.75,144.73,3.49848534]
["bitfinex-derivatives","SOLF0:USTF0",1724916745687,3.4528,144.76,144.73,3.49848534]
["bitfinex-derivatives","SOLF0:USTF0",1724916746590,86.16504872,144.77,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724916746791,93.31244872,144.77,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916747805,96.76514872,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916748501,86.16514872,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916748999,82.71244872,144.77,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916749206,10.6,144.76,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916750096,3.453,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916756094,3.4528,144.76,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916756500,93.31244872,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916756905,96.76504872,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916760406,3.4528,144.76,144.73,3.49838534]
["bitfinex-derivatives","SOLF0:USTF0",1724916768311,0.04992414,144.77,144.73,10.64508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916768911,0.04992414,144.77,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916769315,3.50252414,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916773321,3.50252414,144.77,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916773322,0.04992414,144.77,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724916773530,0.04992414,144.77,144.73,10.64508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916774326,0.04992414,144.77,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724916782023,0.04992414,144.77,144.73,10.64508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916782228,0.04992414,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724916792346,3.4532,144.74,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916792553,10.6,144.76,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916792848,3.4531,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916798453,3.4532,144.74,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916802853,3.453,144.75,144.73,0.04508534]
["bitfinex-derivatives","SOLF0:USTF0",1724916811771,3.50252414,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724916815170,0.04992414,144.77,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724916818068,0.04992414,144.77,144.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724916818267,0.04992414,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724916819663,0.04992414,144.77,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724916824171,0.04992414,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724916840397,0.04992414,144.77,144.74,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724916840993,0.04992414,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724916864217,339.0,144.91,144.76,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1724916864418,10.6,144.94,144.8,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1724916864614,10.6,144.95,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916864809,6.11688249,144.96,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916865006,3.4478,144.97,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916865209,0.04440976,144.95,144.93,0.05052243]
["bitfinex-derivatives","SOLF0:USTF0",1724916869812,10.64440976,144.95,144.93,0.05052243]
["bitfinex-derivatives","SOLF0:USTF0",1724916875116,0.04440976,144.95,144.93,0.05052243]
["bitfinex-derivatives","SOLF0:USTF0",1724916875420,10.64440976,144.95,144.93,0.05052243]
["bitfinex-derivatives","SOLF0:USTF0",1724916875922,10.64440976,144.95,144.93,3.49902243]
["bitfinex-derivatives","SOLF0:USTF0",1724916877215,53.0,144.94,144.75,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1724916877412,10.6,144.84,144.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724916877621,10.6,144.84,144.82,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724916877822,10.6,144.84,144.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724916878024,10.6,144.82,144.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724916878216,0.04750259,144.81,144.79,0.04827492]
["bitfinex-derivatives","SOLF0:USTF0",1724916879121,0.04750259,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724916881123,0.04750259,144.81,144.79,3.50017492]
["bitfinex-derivatives","SOLF0:USTF0",1724916881421,10.64750259,144.81,144.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724916882323,10.64750259,144.81,144.8,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1724916882716,10.64750259,144.81,144.8,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724916884126,101.40273592,144.89,144.79,14.94827492]
["bitfinex-derivatives","SOLF0:USTF0",1724916884127,90.80273592,144.89,144.79,14.94827492]
["bitfinex-derivatives","SOLF0:USTF0",1724916884328,10.6,144.86,144.79,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1724916885022,10.6,144.86,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724916885220,0.04865873,144.84,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724916886025,10.6,144.87,144.84,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724916886524,3.4499,144.88,144.85,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724916886718,10.6,144.87,144.85,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724916886919,10.6,144.87,144.83,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724916887123,0.04555522,144.86,144.84,3.49728607]
["bitfinex-derivatives","SOLF0:USTF0",1724916887827,0.04555522,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724916890931,2.1838,144.94,144.84,0.04658607]
["bitfinex-derivatives","SOLF0:USTF0",1724916891133,10.6,144.9,144.84,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724916891827,14.0496,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724916892030,0.04634652,144.88,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724916893930,0.04634652,144.88,144.86,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916894725,3.49624652,144.88,144.86,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916896831,3.4501,144.87,144.86,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916897939,0.04634652,144.88,144.86,3.50224771]
["bitfinex-derivatives","SOLF0:USTF0",1724916902939,3.49644652,144.88,144.86,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916903142,0.04634652,144.88,144.86,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916903541,0.04634652,144.88,144.86,3.50204771]
["bitfinex-derivatives","SOLF0:USTF0",1724916903742,0.04634652,144.88,144.86,0.05184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916904149,0.04634652,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724916910655,126.38951336,144.95,144.86,10.65184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916910656,94.58951336,144.95,144.86,10.65184771]
["bitfinex-derivatives","SOLF0:USTF0",1724916910863,94.58951336,144.95,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916911156,98.1205037,144.95,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916911452,3.4487,144.93,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724916911661,0.05147311,144.91,144.88,0.04537831]
["bitfinex-derivatives","SOLF0:USTF0",1724916911957,0.05147311,144.91,144.89,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1724916912658,0.05147311,144.91,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724916914856,0.05147311,144.91,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724916939466,339.0,144.97,144.93,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724916939665,10.6,144.96,144.93,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724916940469,10.6496521,144.96,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724916941672,10.6496521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916942664,10.6,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916945277,14.0484,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916946471,3.4484,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916946664,14.0484,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916947369,3.4483,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916947663,10.6,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916948370,14.0484,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916948970,3.4484,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916949279,14.0484,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916949969,0.0496521,144.96,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916950566,0.0496521,144.96,144.93,3.50162069]
["bitfinex-derivatives","SOLF0:USTF0",1724916950767,0.0496521,144.96,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916951268,0.0496521,144.96,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724916953484,0.0496521,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724916955777,10.6496521,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724916955974,0.0496521,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724916956172,10.6496521,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724916962684,10.6496521,144.96,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916962685,10.6496521,144.96,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724916962981,10.6,144.95,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724916963676,10.6,144.95,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916965578,14.0484,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916966782,14.0484,144.95,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916966783,10.6,144.95,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916968385,14.0482,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916968580,3.4482,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916968888,10.6,144.95,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916969387,10.6,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916970484,14.0484,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916971479,10.6,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916972679,14.0483,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916976491,14.0976521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916977997,3.4976521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916978293,14.0976521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916980791,14.0976521,144.96,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724916981786,0.0496521,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724916982394,10.6496521,144.96,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724916983287,14.0977521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916984389,14.0977521,144.96,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724916985995,14.0977521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916992406,3.4977521,144.96,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724916995809,3.4977521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724916996604,14.0977521,144.96,144.93,3.50172069]
["bitfinex-derivatives","SOLF0:USTF0",1724917008013,3.4484,144.95,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724917008515,10.6496521,144.96,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724917008516,10.6,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724917011616,14.0484,144.94,144.93,0.05312069]
["bitfinex-derivatives","SOLF0:USTF0",1724917013011,10.6,144.94,144.88,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1724917013217,10.6,144.9,144.88,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724917013912,10.64429864,144.9,144.88,0.049135]
["bitfinex-derivatives","SOLF0:USTF0",1724917014112,14.09379864,144.9,144.88,0.049135]
["bitfinex-derivatives","SOLF0:USTF0",1724917014713,3.4496,144.89,144.88,0.049135]
["bitfinex-derivatives","SOLF0:USTF0",1724917015523,3.4503,144.87,144.82,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724917015826,10.6,144.86,144.82,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724917016026,10.6,144.86,144.82,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724917016318,10.6,144.84,144.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724917016531,10.6,144.83,144.8,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1724917016718,10.6,144.83,144.81,0.05282993]
["bitfinex-derivatives","SOLF0:USTF0",1724917016922,14.0511,144.83,144.81,0.05282993]
["bitfinex-derivatives","SOLF0:USTF0",1724917017116,10.6,144.83,144.81,0.05282993]
["bitfinex-derivatives","SOLF0:USTF0",1724917017720,14.0513,144.82,144.81,0.05282993]
["bitfinex-derivatives","SOLF0:USTF0",1724917018517,10.6,144.82,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724917018720,10.6,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724917018922,10.6,144.77,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724917019126,10.6,144.77,144.73,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724917019323,10.6,144.77,144.72,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1724917019627,0.05235409,144.76,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917020730,0.05235409,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724917023229,3.4519,144.8,144.73,10.65253531]
["bitfinex-derivatives","SOLF0:USTF0",1724917023424,14.0519,144.8,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917023828,10.6,144.79,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917024128,10.6,144.79,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724917024328,10.6,144.79,144.76,3.50463836]
["bitfinex-derivatives","SOLF0:USTF0",1724917024329,10.65280317,144.79,144.76,3.50463836]
["bitfinex-derivatives","SOLF0:USTF0",1724917025131,14.10480317,144.79,144.76,3.50463836]
["bitfinex-derivatives","SOLF0:USTF0",1724917026535,0.05280317,144.79,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724917027038,339.0,144.84,144.76,10.65203836]
["bitfinex-derivatives","SOLF0:USTF0",1724917027335,4.80562291,144.88,144.76,10.65203836]
["bitfinex-derivatives","SOLF0:USTF0",1724917027336,10.6,144.82,144.76,14.93203836]
["bitfinex-derivatives","SOLF0:USTF0",1724917027529,10.6,144.82,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724917027730,10.6,144.82,144.76,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724917028042,10.6,144.82,144.8,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724917028233,10.64758013,144.82,144.8,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724917031337,0.04758013,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724917031527,10.64758013,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724917032238,0.04758013,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724917032442,10.64758013,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724917033139,0.04758013,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724917042551,84.51887825,144.85,144.8,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724917042950,84.51887825,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724917043758,10.64984225,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724917045558,0.04984225,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724917049763,10.64984225,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724917050564,10.64984225,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724917050967,10.64984225,144.86,144.84,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724917052357,0.04984225,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724917053457,0.04984225,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724917058571,0.04984225,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724917081087,10.64984225,144.86,144.84,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724917081288,10.6,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917081691,14.0507,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917082093,0.04984225,144.86,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917082291,0.04984225,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724917083290,10.64984225,144.86,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917083794,10.6,144.85,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917085897,10.6,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917087295,10.6,144.85,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917087994,10.6,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917089493,3.50024225,144.86,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917089803,10.6,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917090600,10.6,144.85,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917090794,10.64984225,144.86,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917091194,10.64984225,144.86,144.84,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724917094900,0.04984225,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724917095597,10.64984225,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724917095808,10.64984225,144.86,144.84,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724917098805,10.64984225,144.86,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917099606,14.10044225,144.86,144.83,3.49653028]
["bitfinex-derivatives","SOLF0:USTF0",1724917099805,10.64984225,144.86,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917100806,10.64984225,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724917105913,14.10024225,144.86,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917106113,10.6,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917107624,10.6,144.85,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917114629,14.0506,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917117431,10.6,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917118440,14.0507,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917127433,14.10024225,144.86,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917127832,14.10024225,144.86,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917131035,3.4506,144.85,144.83,3.49663028]
["bitfinex-derivatives","SOLF0:USTF0",1724917131235,14.0506,144.85,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917132338,3.4508,144.84,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917134741,14.0508,144.84,144.83,0.04563028]
["bitfinex-derivatives","SOLF0:USTF0",1724917142047,14.0508,144.84,144.74,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1724917142048,14.88,144.84,144.74,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724917142243,10.6,144.78,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724917142842,10.64594417,144.78,144.75,3.49860016]
["bitfinex-derivatives","SOLF0:USTF0",1724917144048,0.04594417,144.78,144.75,10.64580016]
["bitfinex-derivatives","SOLF0:USTF0",1724917146349,0.04594417,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724917157662,339.0,144.86,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917157962,10.6,144.84,144.77,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724917158163,14.0508,144.84,144.8,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724917158766,14.09964226,144.83,144.81,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1724917159562,3.4513,144.82,144.81,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1724917161460,14.09964226,144.83,144.81,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1724917161659,3.49964226,144.83,144.81,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1724917161856,10.6,144.82,144.81,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1724917164169,14.0513,144.82,144.81,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1724917164364,0.04854226,144.83,144.81,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1724917166265,0.04854226,144.83,144.81,3.50467019]
["bitfinex-derivatives","SOLF0:USTF0",1724917167470,3.49964226,144.83,144.81,3.50467019]
["bitfinex-derivatives","SOLF0:USTF0",1724917167669,10.6,144.82,144.81,3.50467019]
["bitfinex-derivatives","SOLF0:USTF0",1724917167967,10.6,144.82,144.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724917168166,10.6,144.79,144.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724917168366,10.6,144.77,144.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724917169073,10.6515334,144.77,144.75,4.33258708]
["bitfinex-derivatives","SOLF0:USTF0",1724917169768,0.0515334,144.77,144.75,4.33258708]
["bitfinex-derivatives","SOLF0:USTF0",1724917171368,0.0515334,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724917191083,10.6,144.81,144.78,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724917191878,10.6,144.81,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724917192085,10.65086826,144.81,144.79,3.50001478]
["bitfinex-derivatives","SOLF0:USTF0",1724917201285,10.65086826,144.81,144.79,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1724917201486,10.6,144.8,144.79,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1724917202591,14.0518,144.8,144.79,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1724917206996,3.4518,144.8,144.79,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1724917207193,14.0518,144.8,144.79,0.04811478]
["bitfinex-derivatives","SOLF0:USTF0",1724917209192,14.0518,144.8,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724917209193,3.4521,144.79,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724917209392,10.6,144.78,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724917210193,10.6,144.78,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724917210401,10.6,144.75,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724917210900,10.6,144.75,144.73,3.50536966]
["bitfinex-derivatives","SOLF0:USTF0",1724917213407,3.50223887,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917213605,10.6,144.76,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917229704,14.0528,144.76,144.73,3.50546966]
["bitfinex-derivatives","SOLF0:USTF0",1724917229906,10.6,144.75,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917230110,10.6,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917232308,14.0532,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917238311,17.51053899,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917240010,3.453,144.75,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917240206,14.053,144.75,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917240415,0.04963887,144.77,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917240714,14.0528,144.76,144.73,3.50536966]
["bitfinex-derivatives","SOLF0:USTF0",1724917241109,0.04963887,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917241317,0.04963887,144.77,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917243418,0.04963887,144.77,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724917245413,10.6,144.76,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724917245618,10.6,144.76,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917245921,10.6,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917246918,0.04963887,144.77,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917247115,10.6,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917261133,10.6,144.75,144.73,3.50536966]
["bitfinex-derivatives","SOLF0:USTF0",1724917262231,10.6,144.75,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917262728,10.6,144.75,144.73,3.50546966]
["bitfinex-derivatives","SOLF0:USTF0",1724917265330,3.4528,144.76,144.73,3.50546966]
["bitfinex-derivatives","SOLF0:USTF0",1724917265629,14.0528,144.76,144.73,3.50546966]
["bitfinex-derivatives","SOLF0:USTF0",1724917268522,10.6,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917269128,14.0532,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917270531,10.6,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917277941,10.6,144.75,144.73,3.50546966]
["bitfinex-derivatives","SOLF0:USTF0",1724917279244,10.6,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917280437,10.6,144.74,144.73,3.50546966]
["bitfinex-derivatives","SOLF0:USTF0",1724917281542,10.6,144.74,144.73,0.05206966]
["bitfinex-derivatives","SOLF0:USTF0",1724917284740,10.6,144.75,144.73,3.50546966]
["bitfinex-derivatives","SOLF0:USTF0",1724917287046,3.50233887,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917287351,14.10233887,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917287641,3.4527,144.76,144.73,3.50536966]
["bitfinex-derivatives","SOLF0:USTF0",1724917287946,10.6,144.75,144.73,3.50536966]
["bitfinex-derivatives","SOLF0:USTF0",1724917295459,0.04963887,144.77,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917295751,0.04963887,144.77,144.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724917297156,339.0,144.85,144.75,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1724917297352,75.24757426,144.86,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917297353,10.6,144.84,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917298050,10.6,144.84,144.8,0.04904348]
["bitfinex-derivatives","SOLF0:USTF0",1724917298256,0.04446187,144.82,144.8,0.04904348]
["bitfinex-derivatives","SOLF0:USTF0",1724917298457,0.04446187,144.82,144.81,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724917298656,0.04446187,144.82,144.8,0.04904348]
["bitfinex-derivatives","SOLF0:USTF0",1724917298657,10.64446187,144.82,144.8,0.04904348]
["bitfinex-derivatives","SOLF0:USTF0",1724917300463,10.64446187,144.82,144.8,3.50054348]
["bitfinex-derivatives","SOLF0:USTF0",1724917300861,10.64446187,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724917301163,0.04446187,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724917301362,0.04446187,144.82,144.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724917301363,56.48988239,144.82,144.74,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1724917301560,10.6,144.76,144.74,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1724917301862,10.6,144.75,144.74,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724917303358,0.04410179,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724917324076,0.04410179,144.76,144.74,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1724917324882,0.04410179,144.76,144.73,3.50044165]
["bitfinex-derivatives","SOLF0:USTF0",1724917330894,0.04410179,144.76,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917337303,0.04410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917338297,0.04410179,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724917343807,0.04410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917345307,3.49690179,144.76,144.73,3.50044165]
["bitfinex-derivatives","SOLF0:USTF0",1724917349011,14.09690179,144.76,144.73,3.50044165]
["bitfinex-derivatives","SOLF0:USTF0",1724917363223,10.64410179,144.76,144.73,3.50044165]
["bitfinex-derivatives","SOLF0:USTF0",1724917364625,0.04410179,144.76,144.73,3.50044165]
["bitfinex-derivatives","SOLF0:USTF0",1724917364825,10.64410179,144.76,144.73,3.50044165]
["bitfinex-derivatives","SOLF0:USTF0",1724917367121,10.64410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917368417,3.4531,144.75,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917369028,14.0531,144.75,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917381837,10.6,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917384739,14.0532,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917386444,10.6,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917396452,0.04410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917396759,10.6,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917397258,14.0532,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917398059,3.4531,144.75,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917398254,10.6,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917398651,14.0532,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917403156,3.4532,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917403355,14.0532,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917403753,3.453,144.75,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917403958,0.04410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917404160,10.64410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917404460,14.09700179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917404661,10.64410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917405561,0.04410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917406361,0.04410179,144.76,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724917412957,0.04410179,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724917414867,0.04410179,144.76,144.74,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1724917417262,0.04410179,144.76,144.74,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724917417562,0.04410179,144.76,144.74,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724917419162,10.64410179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917420067,14.09700179,144.76,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917429271,3.453,144.75,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917429472,10.6,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917429672,14.0532,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917442781,17.44090721,144.74,144.73,0.04714165]
["bitfinex-derivatives","SOLF0:USTF0",1724917461191,3.4535,144.73,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917461403,10.6,144.71,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917471910,10.6,144.71,144.69,3.49840384]
["bitfinex-derivatives","SOLF0:USTF0",1724917474601,10.6,144.71,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917475212,14.0539,144.71,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917487924,3.4539,144.71,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917488121,14.0539,144.71,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917489125,10.6,144.71,144.69,3.49840384]
["bitfinex-derivatives","SOLF0:USTF0",1724917497646,10.6,144.71,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917498049,14.054,144.71,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917500149,10.6,144.7,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917502348,14.0542,144.7,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917506253,3.4542,144.7,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917506447,14.0542,144.7,144.69,0.04410384]
["bitfinex-derivatives","SOLF0:USTF0",1724917512958,3.4549,144.67,144.64,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724917513163,10.6,144.66,144.63,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724917513460,10.6,144.66,144.63,8.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724917513758,10.6,144.66,144.64,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724917513959,10.65047776,144.66,144.64,3.50064815]
["bitfinex-derivatives","SOLF0:USTF0",1724917516063,10.65047776,144.66,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917516562,0.05047776,144.66,144.64,3.50074815]
["bitfinex-derivatives","SOLF0:USTF0",1724917525167,10.6,144.65,144.64,3.50074815]
["bitfinex-derivatives","SOLF0:USTF0",1724917527478,0.05047776,144.66,144.64,3.50074815]
["bitfinex-derivatives","SOLF0:USTF0",1724917532078,10.6,144.65,144.64,3.50074815]
["bitfinex-derivatives","SOLF0:USTF0",1724917539881,10.6,144.65,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917545181,0.05047776,144.66,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917545182,0.05047776,144.66,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724917545381,0.05047776,144.66,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917545382,10.6,144.7,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917545582,14.0543,144.7,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724917545991,14.0543,144.7,144.65,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724917546284,10.6,144.67,144.65,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1724917546477,10.6,144.67,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917546681,10.6,144.65,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917549994,14.0554,144.65,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917551400,10.6,144.65,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917560003,10.6,144.65,144.64,3.50084815]
["bitfinex-derivatives","SOLF0:USTF0",1724917560201,10.64427203,144.66,144.64,3.50084815]
["bitfinex-derivatives","SOLF0:USTF0",1724917560399,0.04427203,144.66,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917560597,0.04427203,144.66,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724917564504,0.04427203,144.66,144.64,0.04524815]
["bitfinex-derivatives","SOLF0:USTF0",1724917564505,349.6,144.7,144.67,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724917565498,10.64629621,144.7,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724917567505,10.6,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724917570197,0.04629621,144.7,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724917570506,10.64629621,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917570906,0.04629621,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917572105,10.6,144.71,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917573402,0.04666632,144.72,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917573599,10.64666632,144.72,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917573999,0.04666632,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724917574905,3.4526,144.77,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724917575106,10.6,144.75,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724917575803,10.6,144.75,144.72,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724917576110,0.04699995,144.74,144.72,3.50509207]
["bitfinex-derivatives","SOLF0:USTF0",1724917577803,0.04699995,144.74,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917578002,10.6,144.73,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917588912,10.64699995,144.74,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917589514,10.64699995,144.74,144.72,3.50529207]
["bitfinex-derivatives","SOLF0:USTF0",1724917589820,10.64699995,144.74,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917591019,14.10019995,144.74,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917595024,0.04699995,144.74,144.72,3.50509207]
["bitfinex-derivatives","SOLF0:USTF0",1724917600019,3.50019995,144.74,144.72,3.50509207]
["bitfinex-derivatives","SOLF0:USTF0",1724917600822,3.4534,144.73,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917605019,14.10029995,144.74,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917605220,0.04699995,144.74,144.72,3.50529207]
["bitfinex-derivatives","SOLF0:USTF0",1724917609223,3.50019995,144.74,144.72,3.50529207]
["bitfinex-derivatives","SOLF0:USTF0",1724917610125,10.64699995,144.74,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917611232,14.10029995,144.74,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917614626,14.0534,144.73,144.72,0.05159207]
["bitfinex-derivatives","SOLF0:USTF0",1724917615737,14.0534,144.73,144.68,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917615738,3.4539,144.72,144.68,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917615936,10.6,144.7,144.68,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917616631,10.6,144.7,144.67,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1724917616829,10.64636077,144.7,144.67,7.74619791]
["bitfinex-derivatives","SOLF0:USTF0",1724917620636,10.64636077,144.7,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724917620836,0.04636077,144.7,144.67,4.29139791]
["bitfinex-derivatives","SOLF0:USTF0",1724917621135,0.04636077,144.7,144.67,14.89139791]
["bitfinex-derivatives","SOLF0:USTF0",1724917621532,0.04636077,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917624928,10.6,144.73,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724917626130,10.64491694,144.73,144.7,3.49955395]
["bitfinex-derivatives","SOLF0:USTF0",1724917626533,10.6,144.72,144.7,0.04555395]
["bitfinex-derivatives","SOLF0:USTF0",1724917627240,14.0537,144.72,144.7,0.04555395]
["bitfinex-derivatives","SOLF0:USTF0",1724917627441,10.6,144.72,144.7,0.04555395]
["bitfinex-derivatives","SOLF0:USTF0",1724917635937,10.6,144.72,144.7,3.49965395]
["bitfinex-derivatives","SOLF0:USTF0",1724917638036,3.49851694,144.73,144.7,3.49965395]
["bitfinex-derivatives","SOLF0:USTF0",1724917638348,10.6,144.72,144.7,3.49965395]
["bitfinex-derivatives","SOLF0:USTF0",1724917638743,10.6,144.72,144.7,0.04555395]
["bitfinex-derivatives","SOLF0:USTF0",1724917638941,10.6,144.71,144.7,0.04555395]
["bitfinex-derivatives","SOLF0:USTF0",1724917639254,10.6,144.71,144.65,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1724917639453,10.6,144.68,144.65,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724917639647,10.6,144.68,144.66,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724917639842,10.6,144.68,144.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724917640147,10.6,144.67,144.63,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724917640343,0.04646675,144.66,144.64,0.04646239]
["bitfinex-derivatives","SOLF0:USTF0",1724917640745,0.04646675,144.66,144.64,3.50186239]
["bitfinex-derivatives","SOLF0:USTF0",1724917643949,10.6,144.68,144.65,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724917644151,339.0,144.72,144.65,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1724917644152,10.6,144.7,144.65,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1724917644450,14.0539,144.71,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724917645048,14.0539,144.71,144.68,0.0450324]
["bitfinex-derivatives","SOLF0:USTF0",1724917645049,10.64419246,144.71,144.68,0.0450324]
["bitfinex-derivatives","SOLF0:USTF0",1724917645549,10.64419246,144.71,144.69,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724917648852,0.04419246,144.71,144.69,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724917649155,0.04419246,144.71,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917650761,340.282,144.79,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917650952,10.6,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917651552,14.0531,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917651760,14.08512526,144.75,144.72,3.50267361]
["bitfinex-derivatives","SOLF0:USTF0",1724917653251,10.63202526,144.75,144.72,0.04907361]
["bitfinex-derivatives","SOLF0:USTF0",1724917653454,0.03202526,144.75,144.72,0.04907361]
["bitfinex-derivatives","SOLF0:USTF0",1724917653759,10.63202526,144.75,144.72,0.04907361]
["bitfinex-derivatives","SOLF0:USTF0",1724917654360,10.63202526,144.75,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724917658861,10.63202526,144.75,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917664261,0.03202526,144.75,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917667358,1.2696,144.84,144.72,16.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724917667359,3.4516,144.81,144.72,16.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724917667558,17.86088388,144.8,144.72,16.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724917667769,10.6,144.8,144.72,16.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724917668365,10.6,144.8,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917669376,14.0518,144.8,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724917670674,14.0523,144.78,144.75,3.50429846]
["bitfinex-derivatives","SOLF0:USTF0",1724917671266,10.6,144.78,144.75,3.50429846]
["bitfinex-derivatives","SOLF0:USTF0",1724917673773,14.0523,144.78,144.75,3.50429846]
["bitfinex-derivatives","SOLF0:USTF0",1724917673971,10.6,144.77,144.75,3.50429846]
["bitfinex-derivatives","SOLF0:USTF0",1724917676473,14.0526,144.77,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917681268,3.4527,144.76,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917692983,14.0526,144.77,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917693185,3.4526,144.77,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917693376,10.6,144.78,144.75,3.50419846]
["bitfinex-derivatives","SOLF0:USTF0",1724917693890,14.0525,144.78,144.75,3.50419846]
["bitfinex-derivatives","SOLF0:USTF0",1724917694585,3.4526,144.77,144.75,3.50419846]
["bitfinex-derivatives","SOLF0:USTF0",1724917695486,14.0525,144.77,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917695682,10.6,144.77,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917695888,10.6,144.76,144.75,0.05139846]
["bitfinex-derivatives","SOLF0:USTF0",1724917696895,10.6,144.76,144.7,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724917697190,10.6,144.72,144.7,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724917697387,10.6,144.72,144.7,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1724917697784,10.64692046,144.72,144.7,3.50140218]
["bitfinex-derivatives","SOLF0:USTF0",1724917705690,10.64692046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917707096,14.0539,144.71,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917709397,3.50072046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917709595,14.10072046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917709991,3.4539,144.71,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917713194,14.10072046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917725613,3.4539,144.71,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917732416,3.50082046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917737421,3.50082046,144.72,144.7,3.50150218]
["bitfinex-derivatives","SOLF0:USTF0",1724917740728,10.64692046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917741325,10.64692046,144.72,144.7,3.50140218]
["bitfinex-derivatives","SOLF0:USTF0",1724917741932,14.10062046,144.72,144.7,3.50140218]
["bitfinex-derivatives","SOLF0:USTF0",1724917743736,14.10062046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917743936,10.6,144.71,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917744131,14.0539,144.71,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917758833,10.6,144.71,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917760941,3.50072046,144.72,144.7,0.04740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917761145,3.50072046,144.72,144.7,10.64740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917761146,0.04692046,144.72,144.7,10.64740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917761346,349.6,144.76,144.7,10.64740218]
["bitfinex-derivatives","SOLF0:USTF0",1724917761542,7.25220341,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917761741,353.0529,144.76,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917762049,7.25445339,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917762238,349.6,144.76,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917762443,3.453,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917763748,14.053,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917765344,7.25479685,144.74,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917765542,14.053,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724917774863,14.053,144.75,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724917776750,3.4526,144.77,144.74,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724917776951,7.25553999,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917777259,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917777455,7.25585034,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917777660,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917777857,7.25585161,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917778053,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917778253,7.25582478,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917778458,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917778757,7.25993363,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917778957,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917779156,7.25993879,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917779459,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917779657,7.25993365,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917779863,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917780066,7.2599285,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917780365,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917780562,7.25985229,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917780763,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917780965,7.25984971,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917781164,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917781458,7.2598791,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917781664,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917781864,7.26035657,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917782060,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917782261,7.26033568,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917782465,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917782666,7.26030043,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917782966,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917783167,7.2603615,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917783360,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917783566,7.26038645,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917783760,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917783959,7.26035399,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917784158,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917784358,7.26034884,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917784559,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917784763,7.26079364,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917785166,14.0526,144.77,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917789270,3.4529,144.76,144.74,0.04773047]
["bitfinex-derivatives","SOLF0:USTF0",1724917789971,3.453,144.75,144.74,0.04773047]
["bitfinex-derivatives","SOLF0:USTF0",1724917791263,14.0528,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917791478,3.4528,144.76,144.74,3.50093047]
["bitfinex-derivatives","SOLF0:USTF0",1724917793890,3.4528,144.76,144.74,0.04773047]
["bitfinex-derivatives","SOLF0:USTF0",1724917795472,3.453,144.75,144.74,0.04773047]
["bitfinex-derivatives","SOLF0:USTF0",1724917799185,10.6,144.76,144.74,0.04773047]
["bitfinex-derivatives","SOLF0:USTF0",1724917800281,3.453,144.75,144.74,0.04773047]
["bitfinex-derivatives","SOLF0:USTF0",1724917804188,3.4539,144.72,144.69,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724917804387,14.0539,144.72,144.69,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724917805290,14.09886381,144.72,144.69,4.75950839]
["bitfinex-derivatives","SOLF0:USTF0",1724917805988,14.09886381,144.72,144.69,3.50210839]
["bitfinex-derivatives","SOLF0:USTF0",1724917806790,10.64496381,144.72,144.69,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1724917807191,3.4541,144.71,144.69,3.50220839]
["bitfinex-derivatives","SOLF0:USTF0",1724917807489,10.64496381,144.72,144.69,3.50220839]
["bitfinex-derivatives","SOLF0:USTF0",1724917808088,14.09876381,144.72,144.69,3.50220839]
["bitfinex-derivatives","SOLF0:USTF0",1724917808389,3.49876381,144.72,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917819195,3.49876381,144.72,144.69,3.50210839]
["bitfinex-derivatives","SOLF0:USTF0",1724917820993,14.09876381,144.72,144.69,3.50210839]
["bitfinex-derivatives","SOLF0:USTF0",1724917823096,3.454,144.71,144.69,3.50210839]
["bitfinex-derivatives","SOLF0:USTF0",1724917823596,10.6,144.7,144.69,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1724917823799,14.0542,144.7,144.69,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1724917833306,10.6,144.7,144.58,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724917833503,339.0,144.72,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724917833504,10.6,144.66,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724917833706,10.6,144.66,144.6,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724917834009,3.4555,144.65,144.6,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724917834214,0.04476047,144.64,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917834815,3.50036047,144.64,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917835013,10.6,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917835913,14.0558,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917837013,10.6,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917838117,10.6,144.63,144.62,3.50347536]
["bitfinex-derivatives","SOLF0:USTF0",1724917838310,10.6,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917840921,14.0558,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917842817,3.50036047,144.64,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917843011,10.6,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917843425,3.50036047,144.64,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917843632,10.6,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917844323,14.0558,144.63,144.62,0.04737536]
["bitfinex-derivatives","SOLF0:USTF0",1724917851321,3.4563,144.61,144.58,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724917851522,14.0563,144.61,144.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724917851721,10.6,144.61,144.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1724917852122,3.4567,144.6,144.56,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724917852326,0.04843383,144.59,144.57,0.04648397]
["bitfinex-derivatives","SOLF0:USTF0",1724917852721,10.64843383,144.59,144.57,0.04648397]
["bitfinex-derivatives","SOLF0:USTF0",1724917853223,53.04843383,144.59,144.51,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724917853424,10.6,144.54,144.51,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724917854126,3.4579,144.55,144.51,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724917854325,0.04578146,144.54,144.52,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1724917854919,0.04578146,144.54,144.52,3.50939015]
["bitfinex-derivatives","SOLF0:USTF0",1724917857833,0.04578146,144.54,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724917858033,0.04578146,144.54,144.52,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1724917858431,0.04578146,144.54,144.52,3.50919015]
["bitfinex-derivatives","SOLF0:USTF0",1724917859829,0.04578146,144.54,144.52,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1724917860034,3.50378146,144.54,144.52,0.05089015]
["bitfinex-derivatives","SOLF0:USTF0",1724917860629,0.04578146,144.54,144.52,3.50929015]
["bitfinex-derivatives","SOLF0:USTF0",1724917861330,0.04578146,144.54,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724917862832,3.4576,144.56,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724917863725,3.50469934,144.56,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724917864032,0.04709934,144.56,144.52,10.65089015]
["bitfinex-derivatives","SOLF0:USTF0",1724917864230,339.0,144.63,144.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917864436,10.6,144.61,144.55,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1724917864937,339.0,144.65,144.56,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724917865141,10.6,144.61,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917866039,3.4566,144.6,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917869037,14.0565,144.61,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917869534,0.05067485,144.62,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724917870140,0.05067485,144.62,144.59,3.50809729]
["bitfinex-derivatives","SOLF0:USTF0",1724917870141,10.6,144.61,144.59,3.50809729]
["bitfinex-derivatives","SOLF0:USTF0",1724917870439,10.6,144.61,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917871142,0.05067485,144.62,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724917871639,0.05067485,144.62,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917872243,0.05067485,144.62,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724917873147,0.05067485,144.62,144.61,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724917879849,0.05067485,144.62,144.6,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1724917880454,0.05067485,144.62,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724917881349,3.50677485,144.62,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724917884850,0.05067485,144.62,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724917887358,3.50677485,144.62,144.6,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724917889763,3.50677485,144.62,144.59,3.50809729]
["bitfinex-derivatives","SOLF0:USTF0",1724917890360,3.4563,144.61,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917890662,10.6,144.6,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917891463,14.0566,144.6,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917901475,3.4566,144.6,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917903263,14.0564,144.61,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917903464,10.65067485,144.62,144.59,3.50809729]
["bitfinex-derivatives","SOLF0:USTF0",1724917903969,3.4564,144.61,144.59,0.05139729]
["bitfinex-derivatives","SOLF0:USTF0",1724917904873,3.50677485,144.62,144.59,3.50799729]
["bitfinex-derivatives","SOLF0:USTF0",1724917905074,14.10677485,144.62,144.59,3.50799729]
["bitfinex-derivatives","SOLF0:USTF0",1724917905970,14.10677485,144.62,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724917906171,10.65067485,144.62,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724917906677,0.05067485,144.62,144.6,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724917906873,0.05067485,144.62,144.61,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724917907871,339.0,144.7,144.63,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724917908077,7.25138521,144.69,144.61,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1724917908277,17.85138521,144.68,144.61,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1724917908578,10.6,144.68,144.61,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1724917909079,0.04820041,144.66,144.63,0.04824982]
["bitfinex-derivatives","SOLF0:USTF0",1724917909276,0.04820041,144.66,144.65,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724917915385,14.0538,144.72,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724917915580,10.6,144.72,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724917915780,10.6,144.7,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724917916483,10.6,144.7,144.68,3.50720654]
["bitfinex-derivatives","SOLF0:USTF0",1724917919878,10.6,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917920984,10.6,144.7,144.68,3.50730654]
["bitfinex-derivatives","SOLF0:USTF0",1724917921786,10.6,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917923889,10.6,144.7,144.68,3.50730654]
["bitfinex-derivatives","SOLF0:USTF0",1724917924691,10.6,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917924888,3.42722698,144.73,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917925183,10.6,144.72,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917925384,10.6,144.72,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724917926095,10.6,144.72,144.69,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724917926486,3.47684191,144.73,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917926689,10.6,144.7,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917927896,6.89403307,144.72,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917928091,6.89403307,144.72,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917928092,10.6,144.7,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917928591,10.6,144.7,144.68,3.50710654]
["bitfinex-derivatives","SOLF0:USTF0",1724917930494,10.6,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917932598,10.6,144.7,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917933698,14.0543,144.7,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917933894,10.6,144.7,144.68,0.05270654]
["bitfinex-derivatives","SOLF0:USTF0",1724917935099,3.44033307,144.72,144.68,3.50730654]
["bitfinex-derivatives","SOLF0:USTF0",1724917935100,14.054,144.71,144.68,3.50730654]
["bitfinex-derivatives","SOLF0:USTF0",1724917936496,14.054,144.71,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917937091,10.6,144.71,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724917937296,10.6,144.73,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724917937494,10.6,144.73,144.7,3.50140594]
["bitfinex-derivatives","SOLF0:USTF0",1724917937904,14.0536,144.73,144.7,3.50140594]
["bitfinex-derivatives","SOLF0:USTF0",1724917939003,4.2,144.76,144.7,0.04720594]
["bitfinex-derivatives","SOLF0:USTF0",1724917939004,3.4529,144.76,144.7,0.04720594]
["bitfinex-derivatives","SOLF0:USTF0",1724917939203,3.4529,144.76,144.71,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724917939392,10.6,144.75,144.71,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1724917939599,5.5422,144.8,144.72,0.04412084]
["bitfinex-derivatives","SOLF0:USTF0",1724917939798,10.6,144.75,144.72,0.04412084]
["bitfinex-derivatives","SOLF0:USTF0",1724917940104,14.053,144.76,144.72,3.49762084]
["bitfinex-derivatives","SOLF0:USTF0",1724917940301,14.053,144.76,144.72,0.04412084]
["bitfinex-derivatives","SOLF0:USTF0",1724917941202,14.053,144.76,144.72,3.49772084]
["bitfinex-derivatives","SOLF0:USTF0",1724917941905,14.053,144.76,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724917943704,10.6,144.76,144.72,0.04412084]
["bitfinex-derivatives","SOLF0:USTF0",1724917943911,408.48213495,144.82,144.72,10.64412084]
["bitfinex-derivatives","SOLF0:USTF0",1724917944114,10.6,144.78,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917945206,14.0524,144.78,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917950216,3.4525,144.77,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917951214,14.0525,144.77,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917963026,3.4525,144.77,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917968931,14.0525,144.77,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917974023,69.80903495,144.82,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917974024,3.4524,144.78,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917974229,10.6,144.79,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917974832,3.4523,144.78,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917979835,14.0525,144.77,144.76,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1724917980933,343.2,144.79,144.64,3.19980383]
["bitfinex-derivatives","SOLF0:USTF0",1724917981141,343.2,144.79,144.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724917981142,10.6,144.73,144.68,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724917981535,10.6,144.73,144.67,92.07230094]
["bitfinex-derivatives","SOLF0:USTF0",1724917981940,0.04469738,144.71,144.69,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1724917982240,0.04469738,144.71,144.69,3.50163657]
["bitfinex-derivatives","SOLF0:USTF0",1724917984842,3.49869738,144.71,144.69,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1724917986444,3.49869738,144.71,144.69,3.50163657]
["bitfinex-derivatives","SOLF0:USTF0",1724917987848,0.04469738,144.71,144.69,3.50163657]
["bitfinex-derivatives","SOLF0:USTF0",1724917997852,3.49869738,144.71,144.69,3.50163657]
["bitfinex-derivatives","SOLF0:USTF0",1724918003857,0.04469738,144.71,144.69,3.50163657]
["bitfinex-derivatives","SOLF0:USTF0",1724918011358,10.64469738,144.71,144.69,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1724918011856,14.09869738,144.71,144.69,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1724918014256,3.4542,144.7,144.69,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1724918014658,10.64469738,144.71,144.69,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1724918014859,14.09879738,144.71,144.69,0.04723657]
["bitfinex-derivatives","SOLF0:USTF0",1724918017060,0.04469738,144.71,144.69,3.50143657]
["bitfinex-derivatives","SOLF0:USTF0",1724918021357,0.04469738,144.71,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724918022258,3.4536,144.73,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724918022463,3.4536,144.73,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724918022963,339.4121,144.8,144.69,14.84723657]
["bitfinex-derivatives","SOLF0:USTF0",1724918023164,10.6,144.77,144.73,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1724918023370,7.25462238,144.76,144.73,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1724918023569,4.2,144.79,144.73,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1724918023765,10.6,144.77,144.73,0.05309992]
["bitfinex-derivatives","SOLF0:USTF0",1724918023961,14.0527,144.77,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724918028866,3.4525,144.77,144.73,4.25309992]
["bitfinex-derivatives","SOLF0:USTF0",1724918029066,10.6,144.78,144.73,4.25309992]
["bitfinex-derivatives","SOLF0:USTF0",1724918029268,10.6,144.78,144.74,0.04472409]
["bitfinex-derivatives","SOLF0:USTF0",1724918029867,14.0524,144.78,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724918030070,69.48213495,144.82,144.74,0.04472409]
["bitfinex-derivatives","SOLF0:USTF0",1724918030368,14.0524,144.78,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724918030569,14.0524,144.78,144.75,3.50030691]
["bitfinex-derivatives","SOLF0:USTF0",1724918031073,3.4526,144.77,144.75,3.50030691]
["bitfinex-derivatives","SOLF0:USTF0",1724918031273,3.4526,144.77,144.75,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1724918037774,14.0523,144.78,144.75,3.50030691]
["bitfinex-derivatives","SOLF0:USTF0",1724918039273,3.4521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918039469,10.6,144.77,144.75,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1724918039972,3.4527,144.76,144.75,0.04740691]
["bitfinex-derivatives","SOLF0:USTF0",1724918040172,399.27805048,144.86,144.75,10.64740691]
["bitfinex-derivatives","SOLF0:USTF0",1724918040367,3.451,144.84,144.8,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1724918040574,7.25617469,144.83,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918040776,7.25617469,144.82,144.81,10.64703187]
["bitfinex-derivatives","SOLF0:USTF0",1724918041073,3.4507,144.85,144.81,10.64703187]
["bitfinex-derivatives","SOLF0:USTF0",1724918041375,7.25749634,144.84,144.81,10.64703187]
["bitfinex-derivatives","SOLF0:USTF0",1724918041581,67.0951959,144.86,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918041781,7.25816841,144.85,144.81,10.64703187]
["bitfinex-derivatives","SOLF0:USTF0",1724918041976,63.72845048,144.86,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918042176,7.25823876,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918042378,63.72845048,144.86,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918042679,7.25834234,144.85,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918043073,63.72845048,144.86,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918043274,7.25764771,144.85,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918043581,63.72845048,144.86,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918043878,7.25674665,144.85,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918044082,63.72845048,144.86,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918045683,3.4507,144.85,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918046879,63.72845048,144.86,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724918048081,10.6,144.89,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724918048283,10.77877461,144.88,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918048479,3.51958442,144.88,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918049090,10.6,144.89,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918049290,10.70913349,144.88,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918049496,3.4499,144.88,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918051195,10.6,144.9,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918052194,3.4497,144.89,144.86,3.5006038]
["bitfinex-derivatives","SOLF0:USTF0",1724918054794,10.6,144.9,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918054996,10.6,144.87,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918056401,14.0501,144.87,144.86,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1724918056802,14.0501,144.87,144.67,3.20414015]
["bitfinex-derivatives","SOLF0:USTF0",1724918056803,3.4523,144.78,144.67,3.20414015]
["bitfinex-derivatives","SOLF0:USTF0",1724918056996,42.4,144.88,144.66,9.61242046]
["bitfinex-derivatives","SOLF0:USTF0",1724918056997,343.2,144.85,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918057302,10.6,144.8,144.74,89.00903364]
["bitfinex-derivatives","SOLF0:USTF0",1724918057502,10.6,144.8,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724918057691,10.64999605,144.8,144.77,3.49710661]
["bitfinex-derivatives","SOLF0:USTF0",1724918058202,14.10179605,144.8,144.77,3.49710661]
["bitfinex-derivatives","SOLF0:USTF0",1724918058405,10.64999605,144.8,144.77,3.49710661]
["bitfinex-derivatives","SOLF0:USTF0",1724918058601,0.04999605,144.8,144.77,3.49710661]
["bitfinex-derivatives","SOLF0:USTF0",1724918061002,0.04999605,144.8,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724918061901,0.04999605,144.8,144.77,3.49700661]
["bitfinex-derivatives","SOLF0:USTF0",1724918062101,3.50179605,144.8,144.77,3.49700661]
["bitfinex-derivatives","SOLF0:USTF0",1724918065399,3.4521,144.79,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918067509,3.50189605,144.8,144.77,3.49710661]
["bitfinex-derivatives","SOLF0:USTF0",1724918069804,10.6,144.79,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918070109,10.6,144.78,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918071416,14.0523,144.78,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918073017,3.4523,144.78,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918073317,14.0523,144.78,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918100539,10.6,144.78,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918102235,3.50189605,144.8,144.77,3.49710661]
["bitfinex-derivatives","SOLF0:USTF0",1724918102438,10.6,144.79,144.77,3.49710661]
["bitfinex-derivatives","SOLF0:USTF0",1724918102739,10.6,144.78,144.77,0.04460661]
["bitfinex-derivatives","SOLF0:USTF0",1724918103335,10.6,144.78,144.74,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724918103539,10.6,144.75,144.74,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724918103739,10.6,144.75,144.72,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724918103939,10.6,144.73,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724918104442,10.6,144.73,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918104443,14.10117973,144.73,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918108736,10.64757973,144.73,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918110441,14.10107973,144.73,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918110743,10.64757973,144.73,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918111740,14.10117973,144.73,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918113247,3.4537,144.72,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918117753,14.10117973,144.73,144.7,3.49814754]
["bitfinex-derivatives","SOLF0:USTF0",1724918123452,10.64757973,144.73,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724918123657,10.64757973,144.73,144.7,0.04414754]
["bitfinex-derivatives","SOLF0:USTF0",1724918124954,0.04757973,144.73,144.7,0.04414754]
["bitfinex-derivatives","SOLF0:USTF0",1724918125359,0.04757973,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724918128451,3.50107973,144.73,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724918128650,14.10107973,144.73,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724918131055,10.64757973,144.73,144.7,3.49824754]
["bitfinex-derivatives","SOLF0:USTF0",1724918131260,10.6,144.71,144.7,0.04414754]
["bitfinex-derivatives","SOLF0:USTF0",1724918135965,10.6,144.71,144.7,3.49834754]
["bitfinex-derivatives","SOLF0:USTF0",1724918137764,10.6,144.71,144.7,0.04414754]
["bitfinex-derivatives","SOLF0:USTF0",1724918140070,14.0539,144.71,144.7,0.04414754]
["bitfinex-derivatives","SOLF0:USTF0",1724918142572,17.86079374,144.71,144.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724918142769,10.6,144.69,144.66,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724918143563,10.64550225,144.69,144.66,1.32096667]
["bitfinex-derivatives","SOLF0:USTF0",1724918144371,3.4548,144.68,144.66,4.77606667]
["bitfinex-derivatives","SOLF0:USTF0",1724918144572,10.64550225,144.69,144.66,4.77606667]
["bitfinex-derivatives","SOLF0:USTF0",1724918145770,14.10000225,144.69,144.66,4.77606667]
["bitfinex-derivatives","SOLF0:USTF0",1724918146071,0.04550225,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724918147671,3.49990225,144.69,144.66,4.77596667]
["bitfinex-derivatives","SOLF0:USTF0",1724918148673,3.49990225,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724918150076,3.49990225,144.69,144.66,4.77596667]
["bitfinex-derivatives","SOLF0:USTF0",1724918150975,0.04550225,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724918151578,3.49990225,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724918153879,3.49990225,144.69,144.66,4.77596667]
["bitfinex-derivatives","SOLF0:USTF0",1724918154978,10.6,144.68,144.66,4.77596667]
["bitfinex-derivatives","SOLF0:USTF0",1724918155180,14.0546,144.68,144.66,4.77596667]
["bitfinex-derivatives","SOLF0:USTF0",1724918156478,14.0546,144.68,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918156678,14.0549,144.67,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918160286,3.4549,144.67,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918160588,14.0547,144.68,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918160884,3.4547,144.68,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918162581,10.6,144.67,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918165189,14.0549,144.67,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918165985,10.6,144.67,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918167994,10.64550225,144.69,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918169082,14.10000225,144.69,144.66,3.50256667]
["bitfinex-derivatives","SOLF0:USTF0",1724918172790,14.10000225,144.69,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724918173192,0.04550225,144.69,144.66,0.04756667]
["bitfinex-derivatives","SOLF0:USTF0",1724918173996,0.04550225,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724918174989,10.6,144.71,144.69,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724918176093,10.64379461,144.71,144.69,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724918178401,14.09779461,144.71,144.69,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724918180893,10.64379461,144.71,144.67,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724918181497,0.04379461,144.71,144.67,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724918181696,0.04379461,144.71,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724918192701,339.0,144.79,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724918192901,339.0,144.79,144.68,3.41775416]
["bitfinex-derivatives","SOLF0:USTF0",1724918192902,7.26766263,144.78,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918193204,7.26766263,144.77,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918193405,7.26700809,144.76,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724918193606,14.0523,144.78,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724918193804,0.05308636,144.76,144.74,3.50238146]
["bitfinex-derivatives","SOLF0:USTF0",1724918194006,0.05308636,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724918195406,7.32019556,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724918195601,0.05308636,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724918195807,7.32019555,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724918196202,0.05308636,144.76,144.75,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724918198407,10.6,144.79,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724918200397,10.6,144.79,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918200603,10.6,144.78,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918200902,14.0523,144.78,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918205809,339.0,144.81,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918206003,10.6,144.8,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918206205,14.0518,144.8,144.77,3.50542604]
["bitfinex-derivatives","SOLF0:USTF0",1724918206805,10.6,144.8,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724918207402,10.6,144.8,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918207603,10.6,144.79,144.77,3.50552604]
["bitfinex-derivatives","SOLF0:USTF0",1724918207803,10.6,144.79,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918209314,14.0522,144.79,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918211716,7.26012246,144.78,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918212317,14.0522,144.79,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918215419,3.4522,144.79,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918215625,14.0522,144.79,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918220534,10.6,144.78,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918220734,14.0523,144.78,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918221226,21.31391454,144.78,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918221533,14.0523,144.78,144.77,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1724918221730,3.4527,144.77,144.7,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724918221931,10.6,144.76,144.71,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724918222233,10.6,144.76,144.7,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724918222636,3.453,144.75,144.7,5.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724918222938,0.05300691,144.74,144.71,0.04807193]
["bitfinex-derivatives","SOLF0:USTF0",1724918223831,0.05300691,144.74,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724918226126,0.05300691,144.74,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724918235445,0.05300691,144.74,144.73,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724918240147,0.05300691,144.74,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724918259562,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918259759,7.26211895,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918259963,7.26211895,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918262374,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918262676,7.26190031,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918262868,7.26190031,144.77,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918265376,10.6,144.79,144.75,0.04878715]
["bitfinex-derivatives","SOLF0:USTF0",1724918265377,10.6,144.79,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724918265576,7.26165489,144.78,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724918265975,10.6,144.79,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724918266169,7.26162832,144.78,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724918270085,7.26162832,144.78,144.75,0.04878715]
["bitfinex-derivatives","SOLF0:USTF0",1724918270284,10.6,144.79,144.75,0.04878715]
["bitfinex-derivatives","SOLF0:USTF0",1724918270480,7.26173307,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918270675,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918270880,7.26173416,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918271081,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918271277,7.26173452,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918271571,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918271776,7.26173188,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918271974,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918272171,7.26173259,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918272375,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918272582,7.26173331,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918272777,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918272977,7.26173152,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918273177,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918273578,7.26168061,144.78,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918273884,14.0521,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918274088,7.2616309,144.78,144.75,0.04878715]
["bitfinex-derivatives","SOLF0:USTF0",1724918274386,10.6,144.81,144.75,10.64878715]
["bitfinex-derivatives","SOLF0:USTF0",1724918274581,7.26157542,144.8,144.75,14.84878715]
["bitfinex-derivatives","SOLF0:USTF0",1724918274787,7.26157542,144.79,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724918275184,6.85744592,144.81,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724918275380,7.26095173,144.8,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724918275684,6.85744592,144.81,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724918279891,6.85744592,144.81,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724918283810,10.6,144.8,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918284102,10.6,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918284305,14.11009919,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918284499,6.96239919,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918284703,14.0523,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918285000,17.50130296,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918286305,24.76328731,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918287003,17.50130296,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918287209,24.76327691,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918288409,17.50130296,144.78,144.77,0.04398867]
["bitfinex-derivatives","SOLF0:USTF0",1724918289207,14.04900296,144.78,144.72,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724918289509,10.6,144.75,144.72,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724918289807,14.0531,144.75,144.72,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724918290009,14.10139318,144.75,144.72,1.3729949]
["bitfinex-derivatives","SOLF0:USTF0",1724918292403,14.10139318,144.75,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918294209,3.4533,144.74,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918300516,0.04829318,144.75,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918301508,3.4532,144.74,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918304520,3.4534,144.73,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918304719,14.0534,144.73,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918309216,3.4534,144.73,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918318526,14.0534,144.73,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918321329,3.4533,144.74,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918321528,14.0533,144.74,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918333130,3.4534,144.73,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918334639,3.4533,144.74,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918335042,14.0533,144.74,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918335246,3.4534,144.73,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918336040,14.0533,144.74,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918341750,3.4534,144.73,144.72,0.0472949]
["bitfinex-derivatives","SOLF0:USTF0",1724918341946,7.26389536,144.73,144.67,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724918342145,10.6,144.74,144.67,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724918342146,10.6,144.71,144.67,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724918342550,14.0541,144.71,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724918342747,10.6,144.71,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724918343041,10.64431107,144.71,144.68,3.50274538]
["bitfinex-derivatives","SOLF0:USTF0",1724918344446,3.4542,144.7,144.68,3.50274538]
["bitfinex-derivatives","SOLF0:USTF0",1724918346560,3.4542,144.7,144.68,0.04824538]
["bitfinex-derivatives","SOLF0:USTF0",1724918354766,14.0544,144.69,144.68,0.04824538]
["bitfinex-derivatives","SOLF0:USTF0",1724918356573,3.4543,144.7,144.68,0.04824538]
["bitfinex-derivatives","SOLF0:USTF0",1724918358976,0.04431107,144.71,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724918360964,0.04431107,144.71,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724918361175,0.04431107,144.71,144.7,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724918361364,10.6,144.76,144.7,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918361564,10.71622418,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724918361771,3.4531,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724918362175,3.4532,144.74,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724918362366,14.09713694,144.74,144.72,3.4991131]
["bitfinex-derivatives","SOLF0:USTF0",1724918365174,3.49713694,144.74,144.72,3.4991131]
["bitfinex-derivatives","SOLF0:USTF0",1724918369892,0.04393694,144.74,144.72,3.4991131]
["bitfinex-derivatives","SOLF0:USTF0",1724918378898,3.49723694,144.74,144.72,3.4991131]
["bitfinex-derivatives","SOLF0:USTF0",1724918384500,3.49723694,144.74,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918386904,3.4534,144.73,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918387097,14.0534,144.73,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918387401,7.26354371,144.73,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918387604,3.49723694,144.74,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918388400,3.49723694,144.74,144.72,3.4992131]
["bitfinex-derivatives","SOLF0:USTF0",1724918388792,3.49723694,144.74,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918389992,3.4534,144.73,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918390401,10.71673681,144.73,144.72,0.0455131]
["bitfinex-derivatives","SOLF0:USTF0",1724918394199,60.26333681,144.73,144.59,22.01518739]
["bitfinex-derivatives","SOLF0:USTF0",1724918394403,10.6,144.65,144.6,3.97360211]
["bitfinex-derivatives","SOLF0:USTF0",1724918394603,10.6,144.65,144.61,1.25750211]
["bitfinex-derivatives","SOLF0:USTF0",1724918395098,10.6,144.65,144.62,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724918395406,0.04591902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918396402,0.04591902,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724918400008,0.04591902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918400009,10.64591902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918400212,0.04591902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918400513,3.4558,144.63,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918404913,0.04591902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918405906,0.04591902,144.64,144.62,3.50016809]
["bitfinex-derivatives","SOLF0:USTF0",1724918407610,0.04591902,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724918409504,0.04591902,144.64,144.62,4.24406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918409505,3.50151902,144.64,144.62,4.24406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918409709,0.04591902,144.64,144.62,4.24406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918410215,0.04591902,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724918412715,0.04591902,144.64,144.62,3.49996809]
["bitfinex-derivatives","SOLF0:USTF0",1724918413324,0.04591902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918413817,3.50161902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918415816,3.4558,144.63,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918418312,0.04591902,144.64,144.62,0.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1724918419309,0.04591902,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724918419616,0.04591902,144.64,144.63,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1724918424319,1.3699,144.72,144.63,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724918425018,3.4541,144.71,144.63,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724918425519,0.04584641,144.68,144.66,0.0470503]
["bitfinex-derivatives","SOLF0:USTF0",1724918425721,0.04584641,144.68,144.67,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724918428317,27.64,144.91,144.66,0.05266034]
["bitfinex-derivatives","SOLF0:USTF0",1724918428521,3.5334,144.83,144.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724918428719,3.4527,144.77,144.66,1.25709158]
["bitfinex-derivatives","SOLF0:USTF0",1724918429318,3.4527,144.77,144.73,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724918429618,3.49749624,144.76,144.74,0.04695149]
["bitfinex-derivatives","SOLF0:USTF0",1724918429824,3.50261551,144.76,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918431814,0.04981551,144.76,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918432220,3.50261551,144.76,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918434228,3.453,144.75,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918445733,0.04981551,144.76,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918446237,3.50261551,144.76,144.74,3.49731977]
["bitfinex-derivatives","SOLF0:USTF0",1724918447034,3.50261551,144.76,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918447234,3.453,144.75,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918450536,3.50271551,144.76,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918450741,0.04981551,144.76,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918452033,3.453,144.75,144.74,0.04421977]
["bitfinex-derivatives","SOLF0:USTF0",1724918460254,3.4542,144.7,144.67,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724918461350,3.50444195,144.7,144.67,3.50300898]
["bitfinex-derivatives","SOLF0:USTF0",1724918461658,3.4544,144.69,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918462658,0.05024195,144.7,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918462659,3.4546,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918467858,3.4545,144.69,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918472264,3.4546,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918472469,0.05024195,144.7,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918472865,0.05024195,144.7,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918473368,0.05024195,144.7,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918474570,0.05024195,144.7,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724918477465,3.50444195,144.7,144.67,3.50300898]
["bitfinex-derivatives","SOLF0:USTF0",1724918479665,0.05024195,144.7,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724918484878,3.50444195,144.7,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724918488072,0.05024195,144.7,144.67,3.50300898]
["bitfinex-derivatives","SOLF0:USTF0",1724918488575,3.50454195,144.7,144.67,3.50300898]
["bitfinex-derivatives","SOLF0:USTF0",1724918488767,0.05024195,144.7,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918488976,7.26064712,144.69,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918489268,3.4546,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918504295,10.71462365,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918505092,3.4546,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918505396,10.71455161,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918508492,3.4546,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918508692,10.71440631,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918508895,10.71450297,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918511800,3.4546,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918512001,10.71531888,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918515198,3.4546,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918515401,10.71452054,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918518597,10.71315259,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918519002,10.71314802,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918520696,7.25854802,144.68,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918520902,10.66024195,144.7,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918521105,7.26011661,144.69,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918521305,10.66024195,144.7,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918521506,7.26011076,144.69,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918521810,10.66024195,144.7,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918522107,7.25666181,144.69,144.67,0.04820898]
["bitfinex-derivatives","SOLF0:USTF0",1724918522299,14.11454195,144.7,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918522608,7.25613204,144.69,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918522811,14.11454195,144.7,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918523109,7.25528935,144.69,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918523295,14.11454195,144.7,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918523500,7.25527147,144.69,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918523704,14.11454195,144.7,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918523896,7.2552633,144.69,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918524096,14.11454195,144.7,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918524511,7.25555205,144.69,144.67,3.50310898]
["bitfinex-derivatives","SOLF0:USTF0",1724918524710,0.05024195,144.7,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724918527903,0.05024195,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724918528407,7.30673438,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724918528799,7.30674732,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724918531000,7.30598853,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724918533013,0.05024195,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724918534817,410.40826006,144.77,144.68,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724918534818,67.22826006,144.77,144.68,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724918535007,17.86778578,144.76,144.68,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724918535210,7.25778578,144.75,144.68,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724918535512,7.25778578,144.74,144.68,16.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724918535710,0.0460528,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724918537306,0.0460528,144.72,144.7,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1724918537818,3.4998528,144.72,144.7,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1724918538822,0.0460528,144.72,144.7,3.50107347]
["bitfinex-derivatives","SOLF0:USTF0",1724918541817,0.0460528,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724918542116,0.0460528,144.72,144.7,0.04697347]
["bitfinex-derivatives","SOLF0:USTF0",1724918542918,0.0460528,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724918545022,3.453,144.75,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724918545222,339.0,144.8,144.71,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724918545523,17.87129599,144.78,144.72,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724918545727,7.26129599,144.77,144.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1724918546023,10.61,144.78,144.72,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1724918546315,10.71468553,144.77,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724918546514,3.4526,144.77,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724918547315,3.4523,144.78,144.75,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724918550523,348.58740419,145.02,144.78,0.04863096]
["bitfinex-derivatives","SOLF0:USTF0",1724918550728,1.2526,144.96,144.91,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724918550927,1.2526,144.96,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918550928,7.25980166,144.95,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918551135,1.2526,144.96,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918551428,7.25720581,144.95,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918551735,1.2526,144.96,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918551930,4.7006,144.96,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918552431,14.0585,144.94,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918553136,3.4485,144.94,144.92,0.05291118]
["bitfinex-derivatives","SOLF0:USTF0",1724918553426,11.9055,144.95,144.84,77.41934826]
["bitfinex-derivatives","SOLF0:USTF0",1724918553629,10.61,144.93,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724918554129,14.0586,144.94,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724918554431,10.61,144.94,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724918554723,0.05291118,144.93,144.9,0.04882954]
["bitfinex-derivatives","SOLF0:USTF0",1724918555431,3.50161118,144.93,144.9,0.04882954]
["bitfinex-derivatives","SOLF0:USTF0",1724918556938,14.11161118,144.93,144.9,0.04882954]
["bitfinex-derivatives","SOLF0:USTF0",1724918557534,0.05291118,144.93,144.9,0.04882954]
["bitfinex-derivatives","SOLF0:USTF0",1724918558841,10.66291118,144.93,144.9,0.04882954]
["bitfinex-derivatives","SOLF0:USTF0",1724918559336,10.61,144.91,144.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724918559542,10.61,144.88,144.82,13.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724918559730,10.61,144.88,144.84,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724918559936,10.61,144.88,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724918560442,10.65803234,144.88,144.86,3.50205595]
["bitfinex-derivatives","SOLF0:USTF0",1724918561346,10.65803234,144.88,144.86,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1724918561730,0.04803234,144.88,144.86,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1724918561935,10.61,144.87,144.86,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1724918562140,14.0601,144.87,144.86,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1724918563335,0.04803234,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724918563542,0.04803234,144.88,144.86,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1724918563737,10.65803234,144.88,144.86,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1724918564054,10.61,144.87,144.86,0.05175595]
["bitfinex-derivatives","SOLF0:USTF0",1724918564758,14.0601,144.87,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724918564937,10.61,144.84,144.78,13.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724918565142,10.61,144.84,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918565546,10.61,144.84,144.8,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724918565747,0.05205323,144.83,144.81,3.498097]
["bitfinex-derivatives","SOLF0:USTF0",1724918567543,0.05205323,144.83,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724918569342,10.61,144.89,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724918569542,10.61,144.9,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724918569742,10.61,144.87,144.69,92.17089267]
["bitfinex-derivatives","SOLF0:USTF0",1724918569945,10.61,144.78,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724918570157,10.61,144.78,144.72,1.25547114]
["bitfinex-derivatives","SOLF0:USTF0",1724918570348,0.0456192,144.76,144.75,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724918574448,26.53,144.84,144.74,26.581376]
["bitfinex-derivatives","SOLF0:USTF0",1724918574647,26.53,144.84,144.74,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724918575254,3.4512,144.83,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724918575454,0.04692666,144.82,144.8,0.05207768]
["bitfinex-derivatives","SOLF0:USTF0",1724918576963,0.04692666,144.82,144.81,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724918577656,26.53,144.86,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918578756,29.9805,144.86,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724918578961,29.9805,144.86,144.83,3.49885653]
["bitfinex-derivatives","SOLF0:USTF0",1724918579456,29.9805,144.86,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918579657,26.53,144.86,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918580664,29.9804,144.86,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918581557,29.9804,144.86,144.83,3.49885653]
["bitfinex-derivatives","SOLF0:USTF0",1724918582065,29.9804,144.86,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918584360,3.4506,144.85,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918585557,29.9804,144.86,144.83,3.49865653]
["bitfinex-derivatives","SOLF0:USTF0",1724918585759,3.4504,144.86,144.83,3.49865653]
["bitfinex-derivatives","SOLF0:USTF0",1724918587362,3.4506,144.85,144.83,3.49865653]
["bitfinex-derivatives","SOLF0:USTF0",1724918591170,26.53,144.89,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918591965,3.4508,144.85,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918601776,3.4504,144.86,144.83,3.49885653]
["bitfinex-derivatives","SOLF0:USTF0",1724918602378,3.4504,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918602580,3.4502,144.87,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918603683,3.4504,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918603981,3.4504,144.86,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918604786,14.0504,144.86,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918614294,7.2586772,144.85,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918614495,7.2586772,144.84,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918616297,3.4504,144.86,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918616502,18.03960827,144.85,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918616702,3.4504,144.86,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918616703,7.2586772,144.84,144.83,3.49875653]
["bitfinex-derivatives","SOLF0:USTF0",1724918620205,3.4501,144.88,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724918620602,26.66645,144.87,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918620802,21.49022778,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724918622600,21.49022778,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918622803,18.03941297,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918624005,3.4502,144.87,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918624208,10.78081419,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918624409,21.49023383,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918625911,3.4502,144.87,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918626707,3.4502,144.87,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724918628115,339.0,144.91,144.83,0.04775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918628116,10.6,144.9,144.83,10.64775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918628510,3.4498,144.89,144.83,10.64775653]
["bitfinex-derivatives","SOLF0:USTF0",1724918628711,3.4498,144.89,144.86,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724918628906,3.4498,144.89,144.86,3.49423337]
["bitfinex-derivatives","SOLF0:USTF0",1724918630708,14.0498,144.89,144.86,3.49423337]
["bitfinex-derivatives","SOLF0:USTF0",1724918631110,63.4696718,145.05,144.86,0.04403337]
["bitfinex-derivatives","SOLF0:USTF0",1724918631409,7.51775511,145.07,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918631612,3.4465,145.03,145.02,0.04847911]
["bitfinex-derivatives","SOLF0:USTF0",1724918631807,10.6,145.04,145.01,0.04691802]
["bitfinex-derivatives","SOLF0:USTF0",1724918632009,10.6,145.03,145.01,0.04352872]
["bitfinex-derivatives","SOLF0:USTF0",1724918632311,3.4467,145.02,145.01,0.04352872]
["bitfinex-derivatives","SOLF0:USTF0",1724918634413,3.4464,145.03,145.01,0.04352872]
["bitfinex-derivatives","SOLF0:USTF0",1724918635612,10.6,145.05,145.01,0.04352872]
["bitfinex-derivatives","SOLF0:USTF0",1724918635811,3.9851,145.07,145.01,0.04352872]
["bitfinex-derivatives","SOLF0:USTF0",1724918636017,3.446,145.05,145.01,14.09012872]
["bitfinex-derivatives","SOLF0:USTF0",1724918636207,42.4,145.17,145.01,14.09012872]
["bitfinex-derivatives","SOLF0:USTF0",1724918636208,7.20442202,145.2,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918636415,13.2253,145.11,145.1,0.04596965]
["bitfinex-derivatives","SOLF0:USTF0",1724918636616,13.2253,145.11,145.09,0.05235508]
["bitfinex-derivatives","SOLF0:USTF0",1724918636916,13.2253,145.11,145.09,0.04649244]
["bitfinex-derivatives","SOLF0:USTF0",1724918637319,14.0446,145.1,145.09,0.04649244]
["bitfinex-derivatives","SOLF0:USTF0",1724918637517,15.3009,145.1,145.09,0.04649244]
["bitfinex-derivatives","SOLF0:USTF0",1724918638118,4.7009,145.1,145.09,0.04649244]
["bitfinex-derivatives","SOLF0:USTF0",1724918640923,3.4446,145.1,145.09,0.04649244]
["bitfinex-derivatives","SOLF0:USTF0",1724918641322,26.45,145.12,145.09,0.04649244]
["bitfinex-derivatives","SOLF0:USTF0",1724918641917,3.4446,145.1,145.09,0.04649244]
["bitfinex-derivatives","SOLF0:USTF0",1724918645324,3.4456,145.06,145.02,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724918645523,26.45,145.08,145.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724918646024,3.4452,145.08,145.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724918646422,0.05222527,145.06,145.04,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1724918647430,0.05222527,145.06,145.04,3.49000907]
["bitfinex-derivatives","SOLF0:USTF0",1724918650028,0.05222527,145.06,145.04,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1724918650029,3.49792527,145.06,145.04,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1724918650826,3.4458,145.05,145.04,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1724918651228,29.8958,145.05,145.04,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1724918651427,3.4458,145.05,145.04,0.04410907]
["bitfinex-derivatives","SOLF0:USTF0",1724918652327,3.4458,145.05,144.95,6.04967613]
["bitfinex-derivatives","SOLF0:USTF0",1724918652328,26.45,145.05,144.84,10.2646242]
["bitfinex-derivatives","SOLF0:USTF0",1724918652532,26.45,144.99,144.88,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1724918653033,26.45,144.95,144.89,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724918653233,0.05193239,144.93,144.91,0.04765507]
["bitfinex-derivatives","SOLF0:USTF0",1724918654331,3.4489,144.92,144.91,0.04765507]
["bitfinex-derivatives","SOLF0:USTF0",1724918654532,29.8989,144.92,144.91,0.04765507]
["bitfinex-derivatives","SOLF0:USTF0",1724918654733,26.45,144.92,144.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724918654941,3.45,144.88,144.83,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724918655435,3.45,144.88,144.83,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1724918655841,0.05294551,144.87,144.84,0.0484589]
["bitfinex-derivatives","SOLF0:USTF0",1724918657140,0.05294551,144.87,144.84,3.4990589]
["bitfinex-derivatives","SOLF0:USTF0",1724918658544,0.05294551,144.87,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724918659447,0.05294551,144.87,144.84,3.4992589]
["bitfinex-derivatives","SOLF0:USTF0",1724918660647,0.05294551,144.87,144.84,0.0484589]
["bitfinex-derivatives","SOLF0:USTF0",1724918661341,3.4506,144.85,144.84,0.0484589]
["bitfinex-derivatives","SOLF0:USTF0",1724918661947,3.4504,144.86,144.84,0.0484589]
["bitfinex-derivatives","SOLF0:USTF0",1724918663541,3.4506,144.85,144.84,0.0484589]
["bitfinex-derivatives","SOLF0:USTF0",1724918664649,3.4504,144.86,144.84,0.0484589]
["bitfinex-derivatives","SOLF0:USTF0",1724918666150,3.4506,144.85,144.84,0.0484589]
["bitfinex-derivatives","SOLF0:USTF0",1724918668849,26.45,144.86,144.78,30.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724918668850,3.4518,144.82,144.78,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724918669852,0.04520715,144.81,144.79,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1724918670053,0.04520715,144.81,144.79,3.50381225]
["bitfinex-derivatives","SOLF0:USTF0",1724918670646,0.04520715,144.81,144.79,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1724918672252,3.4521,144.8,144.79,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1724918676955,3.49720715,144.81,144.79,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1724918677555,3.4521,144.8,144.79,0.05151225]
["bitfinex-derivatives","SOLF0:USTF0",1724918682262,26.45,144.78,144.72,84.92113491]
["bitfinex-derivatives","SOLF0:USTF0",1724918682448,26.45,144.78,144.72,80.26113491]
["bitfinex-derivatives","SOLF0:USTF0",1724918682853,26.45,144.8,144.72,80.26113491]
["bitfinex-derivatives","SOLF0:USTF0",1724918683256,26.45,144.8,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918683257,0.04557614,144.77,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918683757,3.49847614,144.77,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918685054,3.4531,144.76,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918685658,3.49847614,144.77,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918685857,0.04557614,144.77,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918687158,3.4531,144.76,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918687363,29.9031,144.76,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918693256,3.4531,144.76,144.75,0.04852166]
["bitfinex-derivatives","SOLF0:USTF0",1724918695265,3.4531,144.76,144.69,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724918695266,3.4537,144.74,144.69,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1724918695760,3.4537,144.74,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724918696266,3.49745921,144.74,144.71,3.50309115]
["bitfinex-derivatives","SOLF0:USTF0",1724918697061,3.4538,144.73,144.71,0.04889115]
["bitfinex-derivatives","SOLF0:USTF0",1724918697261,0.04375921,144.74,144.71,0.04889115]
["bitfinex-derivatives","SOLF0:USTF0",1724918697763,3.49745921,144.74,144.71,3.50309115]
["bitfinex-derivatives","SOLF0:USTF0",1724918698265,0.04375921,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724918698463,0.04375921,144.74,144.71,0.04889115]
["bitfinex-derivatives","SOLF0:USTF0",1724918699964,0.04375921,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724918708986,3.4527,144.78,144.71,0.04889115]
["bitfinex-derivatives","SOLF0:USTF0",1724918709172,3.4527,144.78,144.7,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1724918709575,3.4527,144.78,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724918709776,3.4529,144.77,144.7,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1724918709982,0.05033749,144.75,144.73,0.04818588]
["bitfinex-derivatives","SOLF0:USTF0",1724918710282,0.05254323,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724918710671,6.0263,144.83,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724918710672,10.61,144.82,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724918711076,3.452,144.81,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724918711277,3.452,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724918711680,0.04389988,144.8,144.78,0.05003371]
["bitfinex-derivatives","SOLF0:USTF0",1724918711978,0.04389988,144.8,144.78,3.50263371]
["bitfinex-derivatives","SOLF0:USTF0",1724918712477,0.04389988,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724918714082,339.0,144.89,144.78,0.05003371]
["bitfinex-derivatives","SOLF0:USTF0",1724918714279,26.52,144.87,144.77,27.8022]
["bitfinex-derivatives","SOLF0:USTF0",1724918715189,0.05026835,144.83,144.81,0.04545537]
["bitfinex-derivatives","SOLF0:USTF0",1724918715380,0.05026835,144.83,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724918719282,3.4505,144.87,144.81,4.74545537]
["bitfinex-derivatives","SOLF0:USTF0",1724918719482,3.4505,144.87,144.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724918719997,3.4505,144.87,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724918720384,0.04820903,144.86,144.84,0.04898496]
["bitfinex-derivatives","SOLF0:USTF0",1724918721585,3.49890903,144.86,144.84,0.04898496]
["bitfinex-derivatives","SOLF0:USTF0",1724918721884,0.04820903,144.86,144.84,0.04898496]
["bitfinex-derivatives","SOLF0:USTF0",1724918722982,0.04820903,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724918724489,0.04820903,144.86,144.84,0.04898496]
["bitfinex-derivatives","SOLF0:USTF0",1724918725192,0.04820903,144.86,144.84,3.49998496]
["bitfinex-derivatives","SOLF0:USTF0",1724918727691,0.04820903,144.86,144.84,8.19998496]
["bitfinex-derivatives","SOLF0:USTF0",1724918729688,3.45,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918729891,3.48003824,144.93,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918730091,26.52,144.93,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918730291,3.4501,144.89,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724918730692,0.05016184,144.88,144.86,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1724918731394,0.05016184,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724918732497,339.0,144.99,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724918732498,26.52,144.98,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724918732793,27.8842,144.98,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724918733195,3.4489,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724918733389,26.52,144.96,144.91,0.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1724918733993,3.4493,144.92,144.91,0.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1724918740303,339.0,144.97,144.91,0.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1724918740604,342.4243081,144.97,144.91,0.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1724918740900,3.4492,144.93,144.91,0.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1724918745510,3.4487,144.95,144.91,3.50040002]
["bitfinex-derivatives","SOLF0:USTF0",1724918746503,10.6,144.97,144.91,3.50040002]
["bitfinex-derivatives","SOLF0:USTF0",1724918746719,10.6,144.96,144.91,0.05100002]
["bitfinex-derivatives","SOLF0:USTF0",1724918746900,10.6,144.92,144.82,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724918747102,10.6,144.92,144.85,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1724918747307,10.6,144.92,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724918747503,3.4499,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724918748102,3.4499,144.9,144.87,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724918748103,0.04784976,144.89,144.87,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724918748514,0.04784976,144.89,144.87,3.50322191]
["bitfinex-derivatives","SOLF0:USTF0",1724918748909,0.04784976,144.89,144.87,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724918751014,3.49784976,144.89,144.87,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724918752415,0.04784976,144.89,144.87,3.50312191]
["bitfinex-derivatives","SOLF0:USTF0",1724918755812,0.04784976,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724918757414,0.04784976,144.89,144.87,14.10322191]
["bitfinex-derivatives","SOLF0:USTF0",1724918759425,3.49784976,144.89,144.87,0.05282191]
["bitfinex-derivatives","SOLF0:USTF0",1724918760429,0.04784976,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724918761120,3.4497,144.91,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918762123,3.4497,144.91,144.88,14.0501]
["bitfinex-derivatives","SOLF0:USTF0",1724918762525,3.4493,144.92,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918762823,3.4493,144.92,144.89,3.49721773]
["bitfinex-derivatives","SOLF0:USTF0",1724918764221,10.6,144.93,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918764722,3.4497,144.91,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918764926,10.6,144.93,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918766325,3.4492,144.93,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918766923,3.4492,144.93,144.89,3.49731773]
["bitfinex-derivatives","SOLF0:USTF0",1724918768826,3.4493,144.92,144.89,3.49731773]
["bitfinex-derivatives","SOLF0:USTF0",1724918769026,10.6,144.95,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918769324,3.4494,144.92,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918770223,10.6,144.93,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918770427,3.4495,144.91,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918770624,10.6,144.93,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918770828,3.4494,144.92,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918771130,10.6,144.93,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918771324,3.4493,144.92,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918771528,339.0,144.95,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918771725,349.6,144.95,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918772131,3.4492,144.93,144.89,3.49731773]
["bitfinex-derivatives","SOLF0:USTF0",1724918772332,349.6,144.95,144.89,3.49731773]
["bitfinex-derivatives","SOLF0:USTF0",1724918772932,10.6,144.93,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918773534,3.4496,144.91,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918774734,3.4497,144.9,144.89,0.04741773]
["bitfinex-derivatives","SOLF0:USTF0",1724918776243,10.6,144.9,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724918776545,10.6,144.88,144.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724918776751,339.0,144.92,144.83,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1724918776944,10.6,144.9,144.83,14.0513]
["bitfinex-derivatives","SOLF0:USTF0",1724918777149,10.6,144.9,144.85,0.04957552]
["bitfinex-derivatives","SOLF0:USTF0",1724918777150,0.0470494,144.88,144.85,0.04957552]
["bitfinex-derivatives","SOLF0:USTF0",1724918777453,3.4505,144.87,144.85,0.04957552]
["bitfinex-derivatives","SOLF0:USTF0",1724918778149,0.0470494,144.88,144.85,10.64957552]
["bitfinex-derivatives","SOLF0:USTF0",1724918779246,0.0470494,144.88,144.85,14.10037552]
["bitfinex-derivatives","SOLF0:USTF0",1724918780351,3.4973494,144.88,144.85,10.64957552]
["bitfinex-derivatives","SOLF0:USTF0",1724918780640,0.0470494,144.88,144.85,10.64957552]
["bitfinex-derivatives","SOLF0:USTF0",1724918781952,339.0,144.92,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918782152,10.6,144.95,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918782949,10.6,144.95,144.9,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1724918783453,3.4495,144.91,144.9,0.04913195]
["bitfinex-derivatives","SOLF0:USTF0",1724918784358,10.6,144.91,144.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724918784954,10.6,144.91,144.85,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1724918785454,3.50072419,144.89,144.87,0.0458251]
["bitfinex-derivatives","SOLF0:USTF0",1724918786658,3.4502,144.88,144.87,0.0458251]
["bitfinex-derivatives","SOLF0:USTF0",1724918788663,3.50072419,144.89,144.87,0.0458251]
["bitfinex-derivatives","SOLF0:USTF0",1724918789860,3.4502,144.88,144.87,0.0458251]
["bitfinex-derivatives","SOLF0:USTF0",1724918791061,10.6,144.88,144.73,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918791260,10.6,144.87,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918791867,3.4511,144.85,144.81,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724918792163,0.04842462,144.84,144.82,0.04513065]
["bitfinex-derivatives","SOLF0:USTF0",1724918792365,0.04842462,144.84,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918793561,0.04842462,144.84,144.83,14.0514]
["bitfinex-derivatives","SOLF0:USTF0",1724918797670,3.4508,144.86,144.83,14.0514]
["bitfinex-derivatives","SOLF0:USTF0",1724918797671,4.62,144.91,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918797872,10.3403,145.03,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918797873,349.6,144.93,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918798063,10.6,144.93,144.85,15.22]
["bitfinex-derivatives","SOLF0:USTF0",1724918798571,0.04458914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918799570,3.49448914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918800171,3.45,144.89,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918800770,0.04458914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918800971,3.49448914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918801468,3.45,144.89,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918802767,0.04458914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918803373,0.04458914,144.9,144.88,3.49966495]
["bitfinex-derivatives","SOLF0:USTF0",1724918805869,0.04458914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918807370,0.04458914,144.9,144.88,3.49976495]
["bitfinex-derivatives","SOLF0:USTF0",1724918809274,0.04458914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918809477,10.64458914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918809878,3.45,144.89,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918810872,0.04458914,144.9,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918812282,3.45,144.89,144.88,0.04956495]
["bitfinex-derivatives","SOLF0:USTF0",1724918812481,3.45,144.89,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724918813084,3.45,144.89,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724918813281,0.04458914,144.9,144.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724918813579,0.04458914,144.9,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918813986,3.4502,144.88,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918815575,14.0501,144.89,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918816177,3.4506,144.87,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918816377,0.04458914,144.9,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918817184,3.4502,144.89,144.85,3.49869445]
["bitfinex-derivatives","SOLF0:USTF0",1724918817789,3.49438914,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724918818487,0.04458914,144.9,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724918819282,0.04458914,144.9,144.86,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1724918820794,3.49438914,144.9,144.86,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1724918820992,3.49438914,144.9,144.86,14.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724918821191,0.04458914,144.9,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918821391,3.45,144.89,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918821595,3.45,144.89,144.85,3.49849445]
["bitfinex-derivatives","SOLF0:USTF0",1724918821788,0.04458914,144.9,144.85,3.49849445]
["bitfinex-derivatives","SOLF0:USTF0",1724918821993,3.49448914,144.9,144.85,3.49849445]
["bitfinex-derivatives","SOLF0:USTF0",1724918822194,3.49448914,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724918823688,0.04458914,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724918824396,3.49428914,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724918825296,0.04458914,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724918825895,3.49448914,144.9,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724918826695,3.45,144.89,144.85,10.64779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918826998,3.45,144.89,144.85,14.09859445]
["bitfinex-derivatives","SOLF0:USTF0",1724918827587,3.4504,144.88,144.85,10.64779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918827784,3.4504,144.88,144.85,15.28779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918828294,3.4505,144.87,144.85,15.28779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918828493,0.04458914,144.9,144.85,15.28779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918828891,3.4504,144.88,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918830496,0.04458914,144.9,144.85,10.64779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918832397,3.4502,144.88,144.85,14.09859445]
["bitfinex-derivatives","SOLF0:USTF0",1724918832899,0.04458914,144.9,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724918833098,0.04458914,144.9,144.85,10.64779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918833496,0.04458914,144.9,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724918833803,0.04458914,144.9,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918833997,0.04458914,144.9,144.85,10.64779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918834194,339.0,144.93,144.85,0.04779445]
["bitfinex-derivatives","SOLF0:USTF0",1724918834395,10.6,144.95,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918834903,14.04067384,144.95,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918835205,3.4495,144.92,144.9,0.04576182]
["bitfinex-derivatives","SOLF0:USTF0",1724918836002,3.4495,144.91,144.9,0.04576182]
["bitfinex-derivatives","SOLF0:USTF0",1724918836509,14.0495,144.91,144.9,0.04576182]
["bitfinex-derivatives","SOLF0:USTF0",1724918836712,3.4503,144.88,144.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724918837005,3.4503,144.88,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918837204,3.4503,144.88,144.84,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724918837704,0.04415133,144.87,144.85,0.05087262]
["bitfinex-derivatives","SOLF0:USTF0",1724918837905,3.49465133,144.87,144.85,0.05087262]
["bitfinex-derivatives","SOLF0:USTF0",1724918839294,0.04415133,144.87,144.85,0.05087262]
["bitfinex-derivatives","SOLF0:USTF0",1724918839700,0.04415133,144.87,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918840206,0.04415133,144.87,144.86,14.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724918840401,0.04415133,144.87,144.86,18.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724918844604,339.0,144.99,144.86,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724918844805,10.6,144.97,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918845006,10.6,144.97,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724918845206,3.4492,144.93,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918845709,0.04631355,144.92,144.9,0.04640721]
["bitfinex-derivatives","SOLF0:USTF0",1724918848504,3.49561355,144.92,144.9,0.04640721]
["bitfinex-derivatives","SOLF0:USTF0",1724918848711,3.49561355,144.92,144.9,4.58640721]
["bitfinex-derivatives","SOLF0:USTF0",1724918849905,0.04631355,144.92,144.9,15.18640721]
["bitfinex-derivatives","SOLF0:USTF0",1724918850411,0.04631355,144.92,144.9,18.63610721]
["bitfinex-derivatives","SOLF0:USTF0",1724918853408,3.4495,144.91,144.9,0.04640721]
["bitfinex-derivatives","SOLF0:USTF0",1724918855003,3.49581355,144.92,144.9,0.04640721]
["bitfinex-derivatives","SOLF0:USTF0",1724918856414,3.4495,144.91,144.9,0.04640721]
["bitfinex-derivatives","SOLF0:USTF0",1724918858611,14.0495,144.91,144.78,75.55870461]
["bitfinex-derivatives","SOLF0:USTF0",1724918858806,10.6,144.91,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918859318,3.4506,144.87,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918859704,3.50094749,144.87,144.84,15.25018291]
["bitfinex-derivatives","SOLF0:USTF0",1724918860215,345.8972,144.95,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918860413,10.6,144.93,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918861212,10.65013137,144.91,144.88,0.05040367]
["bitfinex-derivatives","SOLF0:USTF0",1724918862312,3.45,144.89,144.88,0.05040367]
["bitfinex-derivatives","SOLF0:USTF0",1724918864618,3.4506,144.87,144.84,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724918864814,3.4506,144.87,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918865414,0.05058333,144.87,144.84,10.64951486]
["bitfinex-derivatives","SOLF0:USTF0",1724918865616,0.05058333,144.87,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918869314,3.50108333,144.87,144.84,0.04951486]
["bitfinex-derivatives","SOLF0:USTF0",1724918869515,10.65058333,144.87,144.84,0.04951486]
["bitfinex-derivatives","SOLF0:USTF0",1724918869767,3.4518,144.82,144.73,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724918869912,10.6,144.83,144.73,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1724918870120,350.9412,144.86,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918870315,3.452,144.81,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918870531,1.3412,144.86,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918870723,0.05247324,144.84,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918870921,0.05301919,144.84,144.82,10.64406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918871119,0.05301919,144.84,144.82,0.04406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918871325,3.4514,144.83,144.82,0.04406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918872817,3.50431919,144.84,144.82,0.04406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918873022,2.81,144.83,144.82,0.04406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918874214,6.2614,144.83,144.82,0.04406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918875127,2.81,144.83,144.82,0.04406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918876032,2.81,144.83,144.82,10.64406358]
["bitfinex-derivatives","SOLF0:USTF0",1724918877034,2.81,144.83,144.82,14.09566358]
["bitfinex-derivatives","SOLF0:USTF0",1724918878037,2.81,144.83,144.82,29.98566358]
["bitfinex-derivatives","SOLF0:USTF0",1724918881026,3.4508,144.86,144.82,29.98566358]
["bitfinex-derivatives","SOLF0:USTF0",1724918881232,26.49,144.91,144.82,29.98566358]
["bitfinex-derivatives","SOLF0:USTF0",1724918881233,3.4504,144.88,144.84,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724918881634,341.5772,144.93,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724918881935,2.5772,144.93,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724918882136,3.4497,144.9,144.89,0.04614053]
["bitfinex-derivatives","SOLF0:USTF0",1724918883241,0.04669374,144.91,144.89,0.04614053]
["bitfinex-derivatives","SOLF0:USTF0",1724918885240,0.04669374,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724918885442,0.04669374,144.91,144.89,26.53614053]
["bitfinex-derivatives","SOLF0:USTF0",1724918886738,0.04669374,144.91,144.89,31.13614053]
["bitfinex-derivatives","SOLF0:USTF0",1724918887137,0.04669374,144.91,144.89,34.58594053]
["bitfinex-derivatives","SOLF0:USTF0",1724918887843,0.04669374,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724918888547,339.0,144.98,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724918888735,29.93994121,145.02,144.93,29.939]
["bitfinex-derivatives","SOLF0:USTF0",1724918889738,3.49442849,144.98,144.95,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724918890341,3.4481,144.97,144.95,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724918891547,3.49432849,144.98,144.95,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724918894344,3.4481,144.97,144.95,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724918896740,3.49432849,144.98,144.95,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724918898247,3.4481,144.97,144.95,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724918900743,3.49432849,144.98,144.95,0.04996834]
["bitfinex-derivatives","SOLF0:USTF0",1724918903746,0.04642849,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918905253,0.04642849,144.98,144.96,14.0483]
["bitfinex-derivatives","SOLF0:USTF0",1724918905448,0.04642849,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918906354,0.04642849,144.98,144.96,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1724918908751,0.04642849,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724918908951,0.04642849,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918909347,0.04642849,144.98,144.96,14.0481]
["bitfinex-derivatives","SOLF0:USTF0",1724918910550,223.0,145.12,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918910757,1.3146,145.09,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918911152,4.76,145.09,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918911651,4.76,145.09,145.06,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1724918912551,1.2454,145.11,145.06,10.64893218]
["bitfinex-derivatives","SOLF0:USTF0",1724918912951,1.2454,145.11,145.06,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1724918912952,3.4453,145.09,145.06,0.04893218]
["bitfinex-derivatives","SOLF0:USTF0",1724918914563,1.2454,145.11,145.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918914753,1.327,145.14,145.1,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918914957,1.327,145.14,145.13,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918915263,1.2416,145.17,145.13,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918915450,1.2416,145.17,145.16,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724918916060,1.2416,145.17,145.15,26.48991999]
["bitfinex-derivatives","SOLF0:USTF0",1724918916260,4.7614,145.19,145.15,26.48991999]
["bitfinex-derivatives","SOLF0:USTF0",1724918916866,1.24,145.24,145.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724918917059,1.24,145.24,145.2,0.04959988]
["bitfinex-derivatives","SOLF0:USTF0",1724918917357,3.4423,145.22,145.2,0.04959988]
["bitfinex-derivatives","SOLF0:USTF0",1724918917664,339.0,145.25,145.2,26.48959988]
["bitfinex-derivatives","SOLF0:USTF0",1724918918058,339.0,145.25,145.2,0.04959988]
["bitfinex-derivatives","SOLF0:USTF0",1724918919455,339.0,145.25,145.18,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724918919762,339.0,145.25,145.16,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724918920160,3.443,145.19,145.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724918920458,0.05138981,145.18,145.15,4.86398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918920664,3.49448981,145.18,145.15,4.86398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918920852,3.49448981,145.18,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918921053,0.05138981,145.18,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918923070,3.4433,145.17,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918923263,0.05138981,145.18,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918923667,3.4433,145.17,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918923859,0.05138981,145.18,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918924369,3.4433,145.17,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918924562,0.05138981,145.18,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918925066,3.4436,145.16,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918925863,3.4434,145.17,145.15,0.04398625]
["bitfinex-derivatives","SOLF0:USTF0",1724918926264,26.44,145.16,144.96,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1724918926458,3.4449,145.11,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724918926865,26.44,145.14,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724918927063,3.4454,145.09,145.04,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724918927269,0.04855286,145.08,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918931570,26.48855286,145.08,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918932374,3.4459,145.06,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918933471,3.4458,145.07,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918935677,3.4459,145.06,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918937576,26.48855286,145.08,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918938182,3.4457,145.07,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918938378,26.48855286,145.08,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918938985,3.4459,145.06,145.05,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1724918940491,1.3386,145.09,145.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724918940492,3.4468,145.03,145.0,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724918940693,3.4468,145.03,144.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724918941285,3.4465,145.04,144.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724918941482,3.4465,145.04,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918941685,0.04368975,145.03,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918944587,3.49048975,145.03,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918945388,0.04368975,145.03,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918945592,26.48368975,145.03,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918946086,3.4471,145.01,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918948989,29.8871,145.01,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918950691,3.4471,145.01,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918952196,1.2389,145.02,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918952801,3.4471,145.01,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918953294,29.8871,145.01,145.0,0.05087529]
["bitfinex-derivatives","SOLF0:USTF0",1724918953796,29.8871,145.01,144.95,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724918953797,3.4479,144.98,144.95,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1724918954095,3.4479,144.98,144.93,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724918954691,0.04865168,144.97,144.94,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1724918955288,0.04865168,144.97,144.94,3.49435206]
["bitfinex-derivatives","SOLF0:USTF0",1724918956394,3.49675168,144.97,144.94,3.49435206]
["bitfinex-derivatives","SOLF0:USTF0",1724918956595,0.04865168,144.97,144.94,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1724918957000,3.4485,144.96,144.94,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1724918957891,3.4486,144.95,144.94,0.04555206]
["bitfinex-derivatives","SOLF0:USTF0",1724918966313,3.4495,144.92,144.87,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724918966607,26.44,144.93,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724918966797,3.4499,144.9,144.83,192.92319122]
["bitfinex-derivatives","SOLF0:USTF0",1724918967005,3.4499,144.9,144.84,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724918967305,0.04553952,144.88,144.86,3.49805653]
["bitfinex-derivatives","SOLF0:USTF0",1724918967499,0.04553952,144.88,144.86,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1724918968311,3.49573952,144.88,144.86,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1724918969601,3.4505,144.87,144.86,0.04755653]
["bitfinex-derivatives","SOLF0:USTF0",1724918970706,3.4508,144.86,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724918971108,26.44,144.86,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724918971813,0.04906153,144.85,144.82,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1724918972315,3.50016153,144.85,144.82,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1724918975910,0.04906153,144.85,144.82,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1724918976314,3.50016153,144.85,144.82,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1724918976607,0.04906153,144.85,144.82,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1724918977014,3.4514,144.83,144.82,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1724918978805,29.8914,144.83,144.82,0.05241088]
["bitfinex-derivatives","SOLF0:USTF0",1724918979509,29.8914,144.83,144.76,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724918979510,3.4523,144.8,144.76,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1724918980412,0.05235247,144.79,144.77,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1724918981210,3.50475247,144.79,144.77,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1724918983515,3.4526,144.78,144.77,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1724918988025,14.0626,144.78,144.77,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1724918990722,10.61,144.75,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724918991119,10.61,144.75,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724918991527,0.04926979,144.74,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724918992611,3.50296979,144.74,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724918992823,0.04926979,144.74,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724918994915,10.65926979,144.74,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724918995418,14.11286979,144.74,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724918996221,3.4538,144.73,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724918998326,14.0638,144.73,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724919002327,10.61,144.73,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724919003529,14.0638,144.73,144.72,0.04628128]
["bitfinex-derivatives","SOLF0:USTF0",1724919007328,3.4544,144.71,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724919007538,10.61,144.7,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724919008425,14.11278035,144.7,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919008938,3.4548,144.69,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919009125,10.65828035,144.7,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919009530,14.0648,144.69,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919010330,3.455,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919015537,14.0648,144.69,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919015729,10.61,144.69,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919017335,3.455,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919018631,14.065,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919019428,10.61,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919019837,0.04828035,144.7,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919020036,10.61,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919021135,14.065,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919027233,3.455,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919027441,14.065,144.68,144.67,0.04389034]
["bitfinex-derivatives","SOLF0:USTF0",1724919029839,14.065,144.68,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724919029840,3.4554,144.67,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724919030040,10.61,144.65,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724919030249,10.61,144.66,144.63,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724919030946,10.66021689,144.66,144.63,3.50815122]
["bitfinex-derivatives","SOLF0:USTF0",1724919032246,10.61,144.64,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919033745,14.0659,144.64,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919039959,10.61,144.64,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919041351,14.0659,144.64,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919041959,3.4558,144.65,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919042252,10.61,144.64,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919042654,3.50571689,144.66,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919042856,10.61,144.64,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919045454,0.05021689,144.66,144.63,0.05205122]
["bitfinex-derivatives","SOLF0:USTF0",1724919045654,0.05021689,144.66,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919045858,0.05021689,144.66,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724919046059,339.0,144.7,144.64,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1724919046359,3.4548,144.69,144.65,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1724919047155,0.04441482,144.68,144.66,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1724919047756,10.61,144.67,144.66,0.05137031]
["bitfinex-derivatives","SOLF0:USTF0",1724919048860,10.61,144.67,144.51,6.63275621]
["bitfinex-derivatives","SOLF0:USTF0",1724919049068,10.61,144.63,144.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724919049267,10.61,144.65,144.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724919049562,14.0658,144.65,144.59,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724919049759,14.0658,144.65,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724919049951,0.04761845,144.64,144.62,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1724919051261,0.04761845,144.64,144.62,1.38334931]
["bitfinex-derivatives","SOLF0:USTF0",1724919051462,0.04761845,144.64,144.62,4.83954931]
["bitfinex-derivatives","SOLF0:USTF0",1724919052263,0.04761845,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919052466,0.04761845,144.64,144.62,1.38334931]
["bitfinex-derivatives","SOLF0:USTF0",1724919052960,0.04761845,144.64,144.62,3.50754931]
["bitfinex-derivatives","SOLF0:USTF0",1724919053965,3.50351845,144.64,144.62,3.50754931]
["bitfinex-derivatives","SOLF0:USTF0",1724919055360,0.04761845,144.64,144.62,3.50754931]
["bitfinex-derivatives","SOLF0:USTF0",1724919056366,3.50361845,144.64,144.62,3.50754931]
["bitfinex-derivatives","SOLF0:USTF0",1724919058058,3.50361845,144.64,144.62,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1724919058359,0.04761845,144.64,144.62,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1724919059161,3.50371845,144.64,144.62,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1724919059561,0.04761845,144.64,144.62,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1724919060466,0.04761845,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919064968,0.04761845,144.64,144.62,3.50754931]
["bitfinex-derivatives","SOLF0:USTF0",1724919066372,0.04761845,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919072172,3.50361845,144.64,144.62,3.50754931]
["bitfinex-derivatives","SOLF0:USTF0",1724919072877,3.50361845,144.64,144.62,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1724919077575,3.4562,144.63,144.62,0.05124931]
["bitfinex-derivatives","SOLF0:USTF0",1724919078971,3.4567,144.61,144.57,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724919079277,10.61,144.63,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919079682,3.4566,144.62,144.59,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1724919080071,3.50689989,144.62,144.59,3.50779934]
["bitfinex-derivatives","SOLF0:USTF0",1724919081982,3.4567,144.61,144.59,0.05089934]
["bitfinex-derivatives","SOLF0:USTF0",1724919082278,1.3361,144.64,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919082279,57.67,144.6,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919082479,10.61,144.54,144.46,14.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724919082684,15.23,144.54,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919082882,10.61,144.54,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919083079,0.05310847,144.52,144.5,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1724919083283,3.4591,144.51,144.5,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1724919084393,14.0691,144.51,144.5,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1724919086584,18.6891,144.51,144.5,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1724919087988,14.0691,144.51,144.5,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1724919088189,3.4591,144.51,144.5,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1724919088394,18.6891,144.51,144.5,0.04621151]
["bitfinex-derivatives","SOLF0:USTF0",1724919088602,3.46,144.48,144.46,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724919088894,10.61,144.49,144.46,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724919089095,15.23,144.52,144.46,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724919089288,14.069,144.52,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724919089491,10.61,144.5,144.46,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724919089696,0.04807671,144.49,144.47,0.05240838]
["bitfinex-derivatives","SOLF0:USTF0",1724919091095,10.65807671,144.49,144.47,0.05240838]
["bitfinex-derivatives","SOLF0:USTF0",1724919091292,14.11767671,144.49,144.47,0.05240838]
["bitfinex-derivatives","SOLF0:USTF0",1724919092806,3.4598,144.48,144.47,0.05240838]
["bitfinex-derivatives","SOLF0:USTF0",1724919095306,3.4603,144.46,144.43,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724919095606,10.61,144.45,144.43,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724919096305,0.04665679,144.45,144.43,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724919096705,0.04665679,144.45,144.43,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1724919097304,0.04665679,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724919100510,0.04665679,144.45,144.43,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724919101715,0.04665679,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724919104014,0.04665679,144.45,144.43,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1724919104412,0.04665679,144.45,144.43,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1724919105017,0.04665679,144.45,144.29,31.09284296]
["bitfinex-derivatives","SOLF0:USTF0",1724919105324,0.04665679,144.45,144.4,11.8466]
["bitfinex-derivatives","SOLF0:USTF0",1724919105521,0.04665679,144.45,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724919106515,0.04665679,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724919107014,0.04665679,144.45,144.4,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724919107220,3.4607,144.44,144.4,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724919107422,10.65665679,144.45,144.4,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724919107721,14.11725679,144.45,144.4,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724919107923,10.65665679,144.45,144.4,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724919109423,3.461,144.44,144.4,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724919109917,10.65665679,144.45,144.4,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724919110116,14.0712,144.43,144.4,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724919110317,14.0712,144.43,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724919110517,3.4612,144.42,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724919110723,0.05213304,144.42,144.36,16.514]
["bitfinex-derivatives","SOLF0:USTF0",1724919111122,0.05213304,144.42,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724919111317,0.05213304,144.42,144.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919112122,0.05213304,144.42,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724919112719,3.4608,144.44,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724919113522,3.4608,144.44,144.41,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1724919113720,3.4608,144.44,144.41,4.81690976]
["bitfinex-derivatives","SOLF0:USTF0",1724919113926,3.50999227,144.44,144.41,4.81690976]
["bitfinex-derivatives","SOLF0:USTF0",1724919114921,3.50999227,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724919115329,0.04919227,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724919115626,0.04919227,144.44,144.41,4.81690976]
["bitfinex-derivatives","SOLF0:USTF0",1724919116023,3.50999227,144.44,144.41,4.81690976]
["bitfinex-derivatives","SOLF0:USTF0",1724919116422,3.50999227,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724919117425,0.04919227,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724919122026,321.05034533,144.59,144.46,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724919122222,10.61,144.51,144.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919122426,10.61,144.5,144.45,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724919122725,3.4597,144.49,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724919122928,3.4597,144.49,144.43,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919123123,0.05151928,144.47,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724919123824,0.05151928,144.47,144.45,0.04496001]
["bitfinex-derivatives","SOLF0:USTF0",1724919124528,0.05151928,144.47,144.46,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724919124728,0.05151928,144.47,144.45,0.04496001]
["bitfinex-derivatives","SOLF0:USTF0",1724919125229,3.4592,144.51,144.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919125627,3.4591,144.51,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724919126028,3.4591,144.51,144.48,3.50724497]
["bitfinex-derivatives","SOLF0:USTF0",1724919126223,3.50785581,144.51,144.48,3.50724497]
["bitfinex-derivatives","SOLF0:USTF0",1724919127031,3.4593,144.5,144.48,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1724919128036,14.11785581,144.51,144.48,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1724919128833,3.50785581,144.51,144.48,3.50734497]
["bitfinex-derivatives","SOLF0:USTF0",1724919130332,0.04875581,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724919130833,0.04875581,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919132436,10.65875581,144.51,144.48,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1724919132740,14.11795581,144.51,144.48,4.70764497]
["bitfinex-derivatives","SOLF0:USTF0",1724919133131,10.65875581,144.51,144.48,4.70764497]
["bitfinex-derivatives","SOLF0:USTF0",1724919133534,10.65875581,144.51,144.48,8.16744497]
["bitfinex-derivatives","SOLF0:USTF0",1724919133937,14.11795581,144.51,144.48,8.16744497]
["bitfinex-derivatives","SOLF0:USTF0",1724919134339,10.65875581,144.51,144.48,8.16744497]
["bitfinex-derivatives","SOLF0:USTF0",1724919134633,10.65875581,144.51,144.48,4.70764497]
["bitfinex-derivatives","SOLF0:USTF0",1724919134839,3.4594,144.5,144.48,0.04764497]
["bitfinex-derivatives","SOLF0:USTF0",1724919135844,0.04875581,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724919136537,9.65436135,144.81,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724919136538,1.3354,144.63,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919136735,1.3354,144.63,144.51,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724919136736,10.61,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919137135,3.4569,144.6,144.56,14.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724919137334,3.4569,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919137532,0.04560239,144.59,144.57,0.0443043]
["bitfinex-derivatives","SOLF0:USTF0",1724919142245,0.04560239,144.59,144.57,3.5019043]
["bitfinex-derivatives","SOLF0:USTF0",1724919142439,0.04560239,144.59,144.57,10.6543043]
["bitfinex-derivatives","SOLF0:USTF0",1724919142741,0.04560239,144.59,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724919144049,0.04560239,144.59,144.58,18.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724919144341,0.04560239,144.59,144.58,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724919144748,0.04560239,144.59,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724919144949,0.04560239,144.59,144.57,8.1619043]
["bitfinex-derivatives","SOLF0:USTF0",1724919145346,0.04560239,144.59,144.57,4.7043043]
["bitfinex-derivatives","SOLF0:USTF0",1724919145547,0.04560239,144.59,144.58,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1724919147949,0.04560239,144.59,144.58,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1724919150953,3.4559,144.65,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724919151653,3.4559,144.64,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724919152052,3.4562,144.63,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919153660,10.65834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919155357,3.4564,144.62,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919157750,3.4563,144.63,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919158161,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919158460,0.04834371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919158859,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919159360,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919159761,0.04834371,144.64,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724919159961,0.04834371,144.64,144.61,10.65447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919160363,0.04834371,144.64,144.62,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919164167,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919164563,3.50434371,144.64,144.61,3.50097838]
["bitfinex-derivatives","SOLF0:USTF0",1724919164759,3.50434371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919164760,0.04834371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919165966,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919166767,0.04834371,144.64,144.62,14.0663]
["bitfinex-derivatives","SOLF0:USTF0",1724919173874,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919174075,0.04834371,144.64,144.63,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724919174676,0.04834371,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919176277,0.04834371,144.64,144.63,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724919177683,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919178179,3.4563,144.63,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919178383,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919178777,3.4564,144.62,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919180879,3.4563,144.63,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919181680,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919184284,3.4564,144.63,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919187292,3.4564,144.62,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919192785,3.4563,144.63,144.61,10.65447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919193989,3.50434371,144.64,144.61,14.11097838]
["bitfinex-derivatives","SOLF0:USTF0",1724919194190,0.04834371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919194388,3.50434371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919194594,0.04834371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919195385,0.04834371,144.64,144.62,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724919195792,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919197191,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919197397,0.04834371,144.64,144.61,4.60447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919197998,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919198297,3.4562,144.63,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919199199,0.04834371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919199390,7.2599193,144.62,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919199791,3.4562,144.63,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919200399,3.50444371,144.64,144.61,0.04447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919201998,3.50444371,144.64,144.61,3.50107838]
["bitfinex-derivatives","SOLF0:USTF0",1724919202204,0.04834371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919202593,0.04834371,144.64,144.62,14.0663]
["bitfinex-derivatives","SOLF0:USTF0",1724919203092,0.04834371,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919203899,0.04834371,144.64,144.63,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724919204302,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919207304,0.04834371,144.64,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724919207505,0.04834371,144.64,144.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919207704,7.31024849,144.64,144.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919208909,0.04834371,144.64,144.63,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919209110,0.04834371,144.64,144.63,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724919209505,0.04834371,144.64,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724919209811,0.04834371,144.64,144.62,18.6263]
["bitfinex-derivatives","SOLF0:USTF0",1724919210007,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919212305,0.04834371,144.64,144.61,10.65447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919213212,3.50434371,144.64,144.61,10.65447838]
["bitfinex-derivatives","SOLF0:USTF0",1724919213803,3.50434371,144.64,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919214006,7.26191531,144.63,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919214511,0.04834371,144.64,144.62,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1724919215408,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919215608,7.31100339,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919216212,0.04834371,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724919216413,80.4368,144.8,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919216414,15.17,144.74,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919216709,7.26299585,144.73,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919216905,7.26299585,144.72,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919217110,7.26299585,144.71,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919217314,0.05282169,144.71,144.69,10.65364487]
["bitfinex-derivatives","SOLF0:USTF0",1724919217607,7.26228437,144.7,144.69,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724919218007,8.94858349,144.7,144.69,0.04364487]
["bitfinex-derivatives","SOLF0:USTF0",1724919218210,8.63650656,144.79,144.69,10.65364487]
["bitfinex-derivatives","SOLF0:USTF0",1724919218413,8.63650656,144.79,144.66,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724919218414,10.78480834,144.78,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919218708,10.78480834,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919218911,9.96630656,144.81,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919219118,0.052776,144.79,144.77,0.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1724919219510,3.505276,144.79,144.77,0.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1724919220120,3.505276,144.79,144.78,16.84183317]
["bitfinex-derivatives","SOLF0:USTF0",1724919220321,3.505276,144.79,144.78,8.95017879]
["bitfinex-derivatives","SOLF0:USTF0",1724919221017,3.4526,144.78,144.77,0.05312919]
["bitfinex-derivatives","SOLF0:USTF0",1724919221908,10.61,144.78,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919222210,26.54,144.78,144.71,3.12734319]
["bitfinex-derivatives","SOLF0:USTF0",1724919222414,26.54,144.78,144.72,3.12734319]
["bitfinex-derivatives","SOLF0:USTF0",1724919222610,3.4537,144.74,144.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919222917,26.54,144.78,144.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919222918,0.04839735,144.73,144.71,0.05035532]
["bitfinex-derivatives","SOLF0:USTF0",1724919223107,3.50215788,144.73,144.71,0.05035532]
["bitfinex-derivatives","SOLF0:USTF0",1724919223710,3.50215788,144.73,144.71,3.17873774]
["bitfinex-derivatives","SOLF0:USTF0",1724919224115,0.04835788,144.73,144.71,0.05035532]
["bitfinex-derivatives","SOLF0:USTF0",1724919226015,0.04835788,144.73,144.71,3.17791188]
["bitfinex-derivatives","SOLF0:USTF0",1724919226317,0.04835788,144.73,144.71,0.05035532]
["bitfinex-derivatives","SOLF0:USTF0",1724919226919,0.04835788,144.73,144.72,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1724919227115,1.3062,144.79,144.72,29.66522486]
["bitfinex-derivatives","SOLF0:USTF0",1724919227410,1.3062,144.79,144.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919227624,3.4529,144.77,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724919228015,3.4529,144.77,144.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919228219,0.04549139,144.76,144.73,3.49948319]
["bitfinex-derivatives","SOLF0:USTF0",1724919228715,0.04549139,144.76,144.73,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919229022,0.04549139,144.76,144.73,4.72578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919229320,0.04549139,144.76,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724919230917,0.04549139,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724919231317,0.04549139,144.76,144.74,29.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724919232225,0.04549139,144.76,144.73,31.26578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919232918,0.04549139,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724919233417,0.04549139,144.76,144.73,31.26578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919233418,0.04549139,144.76,144.73,34.71938319]
["bitfinex-derivatives","SOLF0:USTF0",1724919234323,3.49869139,144.76,144.73,34.71938319]
["bitfinex-derivatives","SOLF0:USTF0",1724919234517,3.49869139,144.76,144.73,31.26578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919235422,3.49869139,144.76,144.73,34.71958319]
["bitfinex-derivatives","SOLF0:USTF0",1724919235725,3.49869139,144.76,144.73,26.58578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919235929,3.4533,144.75,144.73,26.58578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919240820,3.4536,144.74,144.73,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919243521,1.3626,144.75,144.73,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919243522,4.8161,144.75,144.73,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919243730,1.3626,144.75,144.73,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919243927,3.4536,144.74,144.73,0.04578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919244234,3.4536,144.74,144.73,10.65578319]
["bitfinex-derivatives","SOLF0:USTF0",1724919245232,3.4545,144.71,144.65,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724919245526,3.4545,144.71,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919245721,1.2412,144.73,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919246129,1.2412,144.73,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724919246329,0.05313155,144.71,144.69,10.6547388]
["bitfinex-derivatives","SOLF0:USTF0",1724919247941,3.50743155,144.71,144.69,10.6547388]
["bitfinex-derivatives","SOLF0:USTF0",1724919250330,3.4545,144.7,144.69,10.6547388]
["bitfinex-derivatives","SOLF0:USTF0",1724919250938,3.50753155,144.71,144.69,10.6547388]
["bitfinex-derivatives","SOLF0:USTF0",1724919251236,3.50753155,144.71,144.69,0.0447388]
["bitfinex-derivatives","SOLF0:USTF0",1724919251442,3.4545,144.7,144.69,0.0447388]
["bitfinex-derivatives","SOLF0:USTF0",1724919252141,3.50743155,144.71,144.69,0.0447388]
["bitfinex-derivatives","SOLF0:USTF0",1724919253549,3.4545,144.7,144.69,0.0447388]
["bitfinex-derivatives","SOLF0:USTF0",1724919254540,3.4552,144.67,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919256544,3.4552,144.67,144.65,0.04426616]
["bitfinex-derivatives","SOLF0:USTF0",1724919259239,3.4555,144.66,144.65,0.04426616]
["bitfinex-derivatives","SOLF0:USTF0",1724919259837,3.4555,144.66,144.6,3.45311343]
["bitfinex-derivatives","SOLF0:USTF0",1724919259838,10.61,144.67,144.5,264.26587774]
["bitfinex-derivatives","SOLF0:USTF0",1724919260135,3.4566,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919260441,1.2627,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919260740,1.2627,144.65,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919261041,3.4561,144.64,144.62,10.65767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919265754,3.4561,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919266141,3.4562,144.63,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919269047,1.30884037,144.65,144.62,10.65767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919269445,1.30884037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919269948,3.4561,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919270145,1.30884037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919271048,3.4559,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919271944,1.30884037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919271945,3.4562,144.63,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919272839,3.4561,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919275748,4.76464037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919276350,3.4559,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919277860,4.76464037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919278064,3.50194037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919278559,3.4561,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919279952,0.04614037,144.65,144.62,3.50407229]
["bitfinex-derivatives","SOLF0:USTF0",1724919280151,0.04614037,144.65,144.62,10.65767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919280655,0.04614037,144.65,144.62,14.11397229]
["bitfinex-derivatives","SOLF0:USTF0",1724919281856,3.50184037,144.65,144.62,14.11397229]
["bitfinex-derivatives","SOLF0:USTF0",1724919282251,3.50184037,144.65,144.62,10.65767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919282458,3.456,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919282757,0.04614037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919283457,3.4559,144.64,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919286263,0.04614037,144.65,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919286458,3.4562,144.63,144.62,0.04767229]
["bitfinex-derivatives","SOLF0:USTF0",1724919287963,1.2557,144.64,144.59,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1724919288466,3.4564,144.63,144.59,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1724919288659,1.2557,144.64,144.59,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1724919288963,0.0505483,144.63,144.6,0.04612642]
["bitfinex-derivatives","SOLF0:USTF0",1724919289761,3.4564,144.62,144.6,0.04612642]
["bitfinex-derivatives","SOLF0:USTF0",1724919290657,0.0505483,144.63,144.6,0.04612642]
["bitfinex-derivatives","SOLF0:USTF0",1724919290867,3.4567,144.61,144.6,0.04612642]
["bitfinex-derivatives","SOLF0:USTF0",1724919300570,4.7105,144.61,144.6,0.04612642]
["bitfinex-derivatives","SOLF0:USTF0",1724919303363,1.2538,144.61,144.6,0.04612642]
["bitfinex-derivatives","SOLF0:USTF0",1724919304673,15.3205,144.61,144.6,0.04612642]
["bitfinex-derivatives","SOLF0:USTF0",1724919304884,10.61,144.56,144.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919305075,10.61,144.56,144.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919305267,3.4583,144.55,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919305570,1.2776,144.59,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919305779,0.0484757,144.57,144.55,0.04664845]
["bitfinex-derivatives","SOLF0:USTF0",1724919306575,0.0484757,144.57,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919306783,0.0484757,144.57,144.56,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1724919308781,0.0484757,144.57,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919309973,0.0484757,144.57,144.56,14.0679]
["bitfinex-derivatives","SOLF0:USTF0",1724919310468,0.0484757,144.57,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919311981,10.61,144.64,144.56,14.10020374]
["bitfinex-derivatives","SOLF0:USTF0",1724919312172,1.298,144.66,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919313083,0.04988291,144.64,144.62,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1724919313476,3.50588291,144.64,144.62,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1724919313877,0.04988291,144.64,144.62,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1724919314784,0.04988291,144.64,144.62,10.66170927]
["bitfinex-derivatives","SOLF0:USTF0",1724919317882,0.04988291,144.64,144.62,14.11810927]
["bitfinex-derivatives","SOLF0:USTF0",1724919318383,0.04988291,144.64,144.62,10.66170927]
["bitfinex-derivatives","SOLF0:USTF0",1724919319185,0.04988291,144.64,144.62,0.05170927]
["bitfinex-derivatives","SOLF0:USTF0",1724919320081,0.04988291,144.64,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919320380,37.9768,144.8,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919320381,10.75147849,144.72,144.63,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1724919320584,10.61,144.78,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919320780,7.23294758,144.77,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919320981,3.4535,144.75,144.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724919321487,0.04396161,144.74,144.72,0.0498021]
["bitfinex-derivatives","SOLF0:USTF0",1724919321876,3.49756161,144.74,144.72,0.0498021]
["bitfinex-derivatives","SOLF0:USTF0",1724919322984,0.04396161,144.74,144.72,0.0498021]
["bitfinex-derivatives","SOLF0:USTF0",1724919324687,0.04396161,144.74,144.72,4.6898021]
["bitfinex-derivatives","SOLF0:USTF0",1724919326387,0.04396161,144.74,144.72,15.2998021]
["bitfinex-derivatives","SOLF0:USTF0",1724919329687,0.04396161,144.74,144.72,4.6898021]
["bitfinex-derivatives","SOLF0:USTF0",1724919329891,0.04396161,144.74,144.72,15.2998021]
["bitfinex-derivatives","SOLF0:USTF0",1724919330192,0.04396161,144.74,144.73,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1724919330787,3.4527,144.78,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724919332004,0.04789814,144.77,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724919332486,3.50079814,144.77,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724919333093,3.50089814,144.77,144.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724919333896,3.50089814,144.77,144.74,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724919334891,3.4531,144.76,144.74,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724919336998,3.4531,144.76,144.73,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1724919338690,0.04789814,144.77,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724919338896,0.04789814,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919343097,0.04789814,144.77,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724919343297,0.04789814,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919344201,3.50079814,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919346707,0.04789814,144.77,144.74,14.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724919346898,0.04789814,144.77,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919348006,0.04789814,144.77,144.76,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1724919350203,14.03313354,144.85,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724919350412,1.3263,144.84,144.78,18.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724919350909,3.4518,144.82,144.78,18.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724919351100,0.04786136,144.81,144.79,0.04530475]
["bitfinex-derivatives","SOLF0:USTF0",1724919352916,0.04786136,144.81,144.79,3.49760475]
["bitfinex-derivatives","SOLF0:USTF0",1724919354410,0.04786136,144.81,144.79,0.04530475]
["bitfinex-derivatives","SOLF0:USTF0",1724919354922,0.04786136,144.81,144.79,3.49770475]
["bitfinex-derivatives","SOLF0:USTF0",1724919355227,0.04786136,144.81,144.79,0.04530475]
["bitfinex-derivatives","SOLF0:USTF0",1724919356425,3.49976136,144.81,144.79,0.04530475]
["bitfinex-derivatives","SOLF0:USTF0",1724919357530,0.04786136,144.81,144.79,0.04530475]
["bitfinex-derivatives","SOLF0:USTF0",1724919358029,0.04786136,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919359023,3.49976136,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919360229,0.04786136,144.81,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919361822,0.04786136,144.81,144.8,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724919363731,4.7776,144.84,144.81,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1724919363932,4.7776,144.84,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919365327,1.3263,144.84,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919365932,0.04948418,144.85,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919366335,0.04948418,144.85,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919367334,223.0,145.01,144.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724919367537,2.5927,145.01,144.94,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1724919367737,2.5927,145.01,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919368035,3.4462,145.05,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919368222,343.74496009,145.07,144.94,45.87355547]
["bitfinex-derivatives","SOLF0:USTF0",1724919368223,1.2976,145.07,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919368428,1.34216692,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919368622,4.78806692,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919368825,0.04456692,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919369933,0.04456692,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919370126,0.04456692,145.07,145.04,31.16322372]
["bitfinex-derivatives","SOLF0:USTF0",1724919372241,0.04456692,145.07,145.04,26.50322372]
["bitfinex-derivatives","SOLF0:USTF0",1724919372533,0.04456692,145.07,145.04,31.16322372]
["bitfinex-derivatives","SOLF0:USTF0",1724919374033,0.04456692,145.07,145.04,0.05322372]
["bitfinex-derivatives","SOLF0:USTF0",1724919374634,3.4462,145.05,145.04,0.05322372]
["bitfinex-derivatives","SOLF0:USTF0",1724919376737,26.45,145.06,144.92,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724919377041,26.45,145.06,144.96,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724919377241,3.4471,145.02,144.96,29.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724919377536,3.4471,145.02,144.96,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724919377739,0.0461038,145.0,144.98,0.05041808]
["bitfinex-derivatives","SOLF0:USTF0",1724919380042,3.4476,144.99,144.98,0.05041808]
["bitfinex-derivatives","SOLF0:USTF0",1724919380244,0.0461038,145.0,144.98,0.05041808]
["bitfinex-derivatives","SOLF0:USTF0",1724919382337,26.45,144.99,144.88,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724919382545,26.45,144.99,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724919382740,3.4492,144.93,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724919382941,26.45,144.96,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724919383342,0.0472542,144.93,144.91,0.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1724919386446,0.0472542,144.93,144.91,26.49872491]
["bitfinex-derivatives","SOLF0:USTF0",1724919388247,0.0472542,144.93,144.91,0.04872491]
["bitfinex-derivatives","SOLF0:USTF0",1724919389344,0.0472542,144.93,144.91,3.49822491]
["bitfinex-derivatives","SOLF0:USTF0",1724919389548,0.0472542,144.93,144.92,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724919390948,0.0472542,144.93,144.92,29.8993]
["bitfinex-derivatives","SOLF0:USTF0",1724919391150,0.0472542,144.93,144.92,34.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724919391842,339.0,145.01,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724919392046,26.45,145.02,144.94,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724919392340,2.696,145.03,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724919392942,0.04373132,145.0,144.98,0.0442287]
["bitfinex-derivatives","SOLF0:USTF0",1724919393540,3.49113132,145.0,144.98,0.0442287]
["bitfinex-derivatives","SOLF0:USTF0",1724919395050,3.4476,144.99,144.98,0.0442287]
["bitfinex-derivatives","SOLF0:USTF0",1724919396252,0.04373132,145.0,144.93,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724919396551,0.04373132,145.0,144.92,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724919396850,3.4485,144.96,144.92,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724919397151,3.4485,144.96,144.92,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724919397349,0.04857389,144.95,144.93,0.04696055]
["bitfinex-derivatives","SOLF0:USTF0",1724919399552,0.04857389,144.95,144.93,3.49596055]
["bitfinex-derivatives","SOLF0:USTF0",1724919399754,0.04857389,144.95,144.93,29.94596055]
["bitfinex-derivatives","SOLF0:USTF0",1724919400649,0.04857389,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724919401154,0.04857389,144.95,144.93,29.94586055]
["bitfinex-derivatives","SOLF0:USTF0",1724919401353,0.04857389,144.95,144.93,26.49696055]
["bitfinex-derivatives","SOLF0:USTF0",1724919402059,3.49737389,144.95,144.93,26.49696055]
["bitfinex-derivatives","SOLF0:USTF0",1724919403555,0.04857389,144.95,144.93,26.49696055]
["bitfinex-derivatives","SOLF0:USTF0",1724919404157,0.04857389,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724919407256,0.04857389,144.95,144.93,29.94596055]
["bitfinex-derivatives","SOLF0:USTF0",1724919408856,0.04857389,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724919414956,0.04857389,144.95,144.93,0.04696055]
["bitfinex-derivatives","SOLF0:USTF0",1724919415956,0.04857389,144.95,144.93,10.64696055]
["bitfinex-derivatives","SOLF0:USTF0",1724919416361,0.04857389,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724919429875,2.696,145.03,144.93,10.64696055]
["bitfinex-derivatives","SOLF0:USTF0",1724919430076,2.696,145.03,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919430379,2.696,145.03,144.97,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1724919430771,0.05200418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919430970,3.49920418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919431375,0.05200418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919432376,3.4474,145.0,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919433182,3.49920418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919434283,0.05200418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919435487,3.49930418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919436076,0.05200418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919436575,3.4474,145.0,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919438491,3.49920418,145.01,144.99,0.04674756]
["bitfinex-derivatives","SOLF0:USTF0",1724919441389,10.65200418,145.01,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919441585,4.86861834,145.03,144.87,75.83689787]
["bitfinex-derivatives","SOLF0:USTF0",1724919441586,10.6,145.0,144.87,75.83689787]
["bitfinex-derivatives","SOLF0:USTF0",1724919441786,19.17121386,144.99,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919441995,7.22211386,144.98,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919442191,7.22211386,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919442393,7.27280457,144.96,144.93,0.04781192]
["bitfinex-derivatives","SOLF0:USTF0",1724919442697,7.22211386,144.95,144.93,0.04781192]
["bitfinex-derivatives","SOLF0:USTF0",1724919442887,7.22211386,144.94,144.93,0.04781192]
["bitfinex-derivatives","SOLF0:USTF0",1724919443292,10.67101386,144.94,144.93,0.04781192]
["bitfinex-derivatives","SOLF0:USTF0",1724919443885,7.22211386,144.94,144.93,10.64781192]
["bitfinex-derivatives","SOLF0:USTF0",1724919444192,7.22211386,144.95,144.93,10.64781192]
["bitfinex-derivatives","SOLF0:USTF0",1724919444392,0.05069071,144.96,144.94,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1724919445090,7.22189416,144.95,144.94,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1724919445890,0.05069071,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724919446294,7.27211015,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724919447093,0.05069071,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724919447402,7.27210599,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724919447589,0.05069071,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724919447789,7.272106,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724919448193,0.05069071,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724919448486,2.5459,145.01,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919448690,7.22078128,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919450604,2.59625572,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919450789,7.22090174,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919451796,7.22090174,145.0,144.98,0.04540854]
["bitfinex-derivatives","SOLF0:USTF0",1724919452099,7.22090174,144.99,144.98,0.04540854]
["bitfinex-derivatives","SOLF0:USTF0",1724919453199,7.22090174,144.99,144.98,3.49320854]
["bitfinex-derivatives","SOLF0:USTF0",1724919453596,0.05035572,145.01,144.98,10.64540854]
["bitfinex-derivatives","SOLF0:USTF0",1724919453898,0.05035572,145.01,145.0,14.0474]
["bitfinex-derivatives","SOLF0:USTF0",1724919454304,0.05035572,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919454604,0.05035572,145.01,145.0,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724919455104,0.05035572,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919455294,0.05035572,145.01,144.98,15.38540854]
["bitfinex-derivatives","SOLF0:USTF0",1724919456906,0.05035572,145.01,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724919458495,0.05035572,145.01,144.98,18.83320854]
["bitfinex-derivatives","SOLF0:USTF0",1724919459398,3.49755572,145.01,144.98,15.38540854]
["bitfinex-derivatives","SOLF0:USTF0",1724919461909,3.4476,144.99,144.98,0.04540854]
["bitfinex-derivatives","SOLF0:USTF0",1724919462103,10.6,145.02,144.85,76.8816]
["bitfinex-derivatives","SOLF0:USTF0",1724919462104,14.5277,145.0,144.93,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1724919463210,0.0437935,144.98,144.95,0.05035461]
["bitfinex-derivatives","SOLF0:USTF0",1724919463609,3.4487,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919464710,3.4487,144.95,144.93,10.65244106]
["bitfinex-derivatives","SOLF0:USTF0",1724919468206,3.4488,144.94,144.93,10.65244106]
["bitfinex-derivatives","SOLF0:USTF0",1724919468605,3.4488,144.94,144.93,0.05244106]
["bitfinex-derivatives","SOLF0:USTF0",1724919471915,3.4495,144.91,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919472118,1.2892,144.94,144.89,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724919472514,1.2892,144.94,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919472917,3.4492,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919473115,3.49944235,144.93,144.91,10.64602309]
["bitfinex-derivatives","SOLF0:USTF0",1724919476526,3.4493,144.92,144.91,0.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1724919478721,0.05024235,144.93,144.91,0.04602309]
["bitfinex-derivatives","SOLF0:USTF0",1724919478921,0.05024235,144.93,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919480421,0.05024235,144.93,144.92,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724919485224,6.0494,145.0,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919485431,4.7982,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919485630,4.7982,145.0,144.95,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1724919486236,0.04506798,144.99,144.96,3.49880721]
["bitfinex-derivatives","SOLF0:USTF0",1724919486931,3.49266798,144.99,144.96,3.49880721]
["bitfinex-derivatives","SOLF0:USTF0",1724919487934,0.04506798,144.99,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724919488233,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919489835,0.04506798,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724919490233,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919490438,0.04506798,144.99,144.97,14.0479]
["bitfinex-derivatives","SOLF0:USTF0",1724919490735,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919492332,0.04506798,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724919494425,0.04506798,144.99,144.97,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1724919497141,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919498043,0.04506798,144.99,144.97,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1724919501237,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919501938,0.04506798,144.99,144.97,14.048]
["bitfinex-derivatives","SOLF0:USTF0",1724919502242,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919509837,3.49276798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919511146,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919512063,0.04506798,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919512944,0.04506798,144.99,144.98,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724919516047,0.04506798,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919516547,3.49266798,144.99,144.96,3.49890721]
["bitfinex-derivatives","SOLF0:USTF0",1724919516753,3.49266798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919516950,0.04506798,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919517453,0.04506798,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919522170,3.49266798,144.99,144.96,14.09890721]
["bitfinex-derivatives","SOLF0:USTF0",1724919523768,3.4479,144.98,144.96,10.65070721]
["bitfinex-derivatives","SOLF0:USTF0",1724919523966,0.04506798,144.99,144.96,10.65070721]
["bitfinex-derivatives","SOLF0:USTF0",1724919524461,0.04506798,144.99,144.96,0.05070721]
["bitfinex-derivatives","SOLF0:USTF0",1724919524658,10.64506798,144.99,144.96,0.05070721]
["bitfinex-derivatives","SOLF0:USTF0",1724919524862,1.284,144.98,144.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724919525061,1.284,144.98,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919525467,3.4487,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919525865,3.49775751,144.95,144.92,10.64959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919526865,3.4489,144.94,144.92,10.64959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919528564,3.49765751,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919531567,0.04905751,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919532064,0.04905751,144.95,144.93,14.0489]
["bitfinex-derivatives","SOLF0:USTF0",1724919536778,0.04905751,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724919537079,0.04905751,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919537877,0.04905751,144.95,144.93,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1724919540775,0.04905751,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724919544793,0.04905751,144.95,144.92,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919544986,0.04905751,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919545783,0.04905751,144.95,144.93,14.0489]
["bitfinex-derivatives","SOLF0:USTF0",1724919547583,0.04905751,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724919547784,0.04905751,144.95,144.92,10.64959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919548687,3.49775751,144.95,144.92,10.64959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919550188,3.49775751,144.95,144.92,14.09879998]
["bitfinex-derivatives","SOLF0:USTF0",1724919552486,10.64905751,144.95,144.92,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919552688,4.84990952,144.94,144.92,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919553189,3.449,144.93,144.92,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919557499,0.04905751,144.95,144.92,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919558194,0.04905751,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919559198,0.04905751,144.95,144.93,14.049]
["bitfinex-derivatives","SOLF0:USTF0",1724919559500,0.04905751,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919559895,0.04905751,144.95,144.94,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1724919560098,0.04905751,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919564404,0.04905751,144.95,144.94,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1724919564903,0.04905751,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919567211,0.04905751,144.95,144.94,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1724919568803,0.04905751,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919571698,0.04905751,144.95,144.92,0.04959998]
["bitfinex-derivatives","SOLF0:USTF0",1724919572004,0.04905751,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919574902,0.04905751,144.95,144.94,14.0488]
["bitfinex-derivatives","SOLF0:USTF0",1724919575816,2.581,145.02,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724919576104,2.581,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919576516,3.4475,145.0,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919576808,3.49825956,145.0,144.97,14.09285831]
["bitfinex-derivatives","SOLF0:USTF0",1724919577008,0.05075956,145.0,144.97,14.09285831]
["bitfinex-derivatives","SOLF0:USTF0",1724919581910,0.05075956,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724919582211,0.05075956,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919582615,0.05075956,145.0,144.99,14.0476]
["bitfinex-derivatives","SOLF0:USTF0",1724919596412,0.05075956,145.0,144.97,0.04475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919596611,0.05075956,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919597814,3.4476,144.99,144.97,0.04475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919598012,3.4476,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919598323,0.05075956,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919598814,3.49825956,145.0,144.97,0.04475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919599015,3.49825956,145.0,144.97,10.64475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919599210,0.05075956,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919600317,0.05075956,145.0,144.99,14.0476]
["bitfinex-derivatives","SOLF0:USTF0",1724919600715,0.05075956,145.0,144.97,0.04475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919600919,0.05075956,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919601220,0.05075956,145.0,144.97,10.64475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919601820,3.4477,144.99,144.97,10.64475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919602218,0.05075956,145.0,144.97,10.64475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919602418,3.4478,144.98,144.97,0.04475831]
["bitfinex-derivatives","SOLF0:USTF0",1724919602617,2.5934,144.99,144.87,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724919602825,14.5083,144.99,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919603214,3.9083,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919603617,0.04918955,144.98,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919605313,3.4483,144.96,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919607928,3.49718955,144.98,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919608320,0.04918955,144.98,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919609023,3.4482,144.97,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919609423,0.04918955,144.98,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919610327,3.49718955,144.98,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919611029,3.49718955,144.98,144.95,14.09747838]
["bitfinex-derivatives","SOLF0:USTF0",1724919611332,3.49718955,144.98,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919611333,0.04918955,144.98,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919612726,0.04918955,144.98,144.97,14.0481]
["bitfinex-derivatives","SOLF0:USTF0",1724919613222,0.04918955,144.98,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919617332,0.04918955,144.98,144.95,15.18897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919617833,0.04918955,144.98,144.95,18.63747838]
["bitfinex-derivatives","SOLF0:USTF0",1724919618630,3.49708955,144.98,144.95,15.18897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919618831,0.04918955,144.98,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919619231,3.4482,144.97,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919620843,3.49708955,144.98,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919625044,3.4481,144.97,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919625843,3.49708955,144.98,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919627749,3.4483,144.96,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919628047,0.04918955,144.98,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919628546,3.4482,144.97,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919628950,0.04918955,144.98,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919629849,0.04918955,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919630149,0.04918955,144.98,144.96,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1724919630353,0.04918955,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919631144,0.04918955,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724919632148,0.04918955,144.98,144.96,14.0482]
["bitfinex-derivatives","SOLF0:USTF0",1724919632649,0.04918955,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919632867,0.04918955,144.98,144.95,10.64897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919633945,0.04918955,144.98,144.95,14.09747838]
["bitfinex-derivatives","SOLF0:USTF0",1724919638052,3.4481,144.97,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919642265,3.4483,144.96,144.95,0.04897838]
["bitfinex-derivatives","SOLF0:USTF0",1724919642451,10.6,144.97,144.89,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919642658,11.9214,144.97,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919643458,0.04691022,144.95,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919643770,3.449,144.93,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919658574,1.3206,144.94,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919658773,4.7694,144.94,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919660478,3.449,144.93,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919660675,0.04691022,144.95,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919661471,3.449,144.93,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919662478,14.049,144.93,144.92,0.04469713]
["bitfinex-derivatives","SOLF0:USTF0",1724919666185,10.6,144.93,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919666485,10.6,144.91,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919667183,3.4499,144.9,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724919667486,0.04440976,144.89,144.87,0.05226737]
["bitfinex-derivatives","SOLF0:USTF0",1724919668392,0.04440976,144.89,144.87,10.65226737]
["bitfinex-derivatives","SOLF0:USTF0",1724919669385,0.04440976,144.89,144.87,14.10266737]
["bitfinex-derivatives","SOLF0:USTF0",1724919670391,339.0,144.95,144.87,15.15226737]
["bitfinex-derivatives","SOLF0:USTF0",1724919670587,339.0,144.95,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919670889,3.4488,144.94,144.89,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1724919671485,0.05306626,144.93,144.9,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724919673889,3.50226626,144.93,144.9,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724919674896,3.4493,144.92,144.9,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724919675592,3.4495,144.91,144.9,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724919676197,10.6,144.91,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919676391,10.6,144.88,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919677201,0.05090815,144.86,144.84,0.0518242]
["bitfinex-derivatives","SOLF0:USTF0",1724919677990,10.6,144.85,144.84,0.0518242]
["bitfinex-derivatives","SOLF0:USTF0",1724919678197,10.6,144.85,144.78,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919678492,14.0516,144.83,144.76,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1724919678695,10.6,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919679096,3.4519,144.82,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919679292,0.049578,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919689697,3.501578,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919689901,0.049578,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919690499,3.501578,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919692909,0.049578,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919693113,0.049578,144.81,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919693608,0.049578,144.81,144.79,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1724919694313,0.049578,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919695009,0.049578,144.81,144.78,3.50238786]
["bitfinex-derivatives","SOLF0:USTF0",1724919695609,0.049578,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919695912,3.501478,144.81,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919697114,10.6,144.8,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919697813,10.6,144.79,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919698703,14.0524,144.79,144.78,0.04998786]
["bitfinex-derivatives","SOLF0:USTF0",1724919699618,3.4531,144.77,144.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919699812,10.6,144.77,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919700318,10.6,144.76,144.67,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724919700512,10.6,144.76,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919700707,0.04464124,144.74,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919701509,0.04464124,144.74,144.67,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724919701705,0.04464124,144.74,144.68,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919701905,3.4542,144.72,144.67,14.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724919702200,0.04439318,144.71,144.67,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724919703113,0.04439318,144.71,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724919703314,0.04439318,144.71,144.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724919703713,0.04439318,144.71,144.67,18.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724919704407,0.04439318,144.71,144.67,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1724919705105,0.04439318,144.71,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724919705411,0.04439318,144.71,144.64,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724919705611,0.04439318,144.71,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919707403,0.04439318,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724919707404,3.49879318,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724919708518,3.4547,144.7,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919708710,10.6,144.69,144.52,3.19166585]
["bitfinex-derivatives","SOLF0:USTF0",1724919708910,0.05175114,144.67,144.63,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724919709213,0.05175114,144.67,144.64,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724919709407,10.6,144.66,144.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919709806,3.4557,144.65,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724919710014,0.05226264,144.64,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919710515,3.50836264,144.64,144.6,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724919711213,3.50836264,144.64,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724919711214,0.05226264,144.64,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724919711415,10.65226264,144.64,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724919712419,3.4564,144.62,144.59,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1724919713120,3.4567,144.61,144.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919713319,0.04712644,144.6,144.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919713920,3.50422644,144.6,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724919714119,10.64712644,144.6,144.54,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724919714423,0.04712644,144.6,144.54,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724919714718,0.04712644,144.6,144.54,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919714910,3.4573,144.59,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724919715615,3.458,144.56,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724919715815,0.04652597,144.55,144.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919716309,10.6,144.54,144.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919716508,10.6,144.54,144.48,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724919716924,10.6,144.54,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724919717221,10.6,144.54,144.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919717420,10.6,144.54,144.48,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724919717720,3.4585,144.54,144.49,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919718113,3.4585,144.54,144.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724919718622,3.4585,144.54,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724919718822,0.04652597,144.55,144.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724919719518,3.50472597,144.55,144.48,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1724919719918,0.04652597,144.55,144.52,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724919721916,0.04652597,144.55,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919722313,0.04652597,144.55,144.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919722718,26.62652597,144.55,144.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919724221,3.4584,144.54,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724919724922,3.4586,144.53,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724919725224,3.4586,144.53,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724919725415,0.04902729,144.52,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724919726117,0.04902729,144.52,144.5,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1724919726426,0.04902729,144.52,144.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919726725,0.04902729,144.52,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724919727227,0.04902729,144.52,144.48,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724919727829,0.04902729,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724919728025,26.62902729,144.52,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724919728429,3.4591,144.51,144.47,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724919728624,26.62902729,144.52,144.44,94.6245137]
["bitfinex-derivatives","SOLF0:USTF0",1724919728927,26.58,144.48,144.32,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724919729137,0.0490753,144.42,144.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919729332,0.04817228,144.42,144.39,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919729527,0.04817228,144.42,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919729739,0.04817228,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724919730238,0.04817228,144.42,144.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919730239,0.04817228,144.42,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724919730442,0.04817228,144.42,144.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724919730841,0.04817228,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724919732039,0.04817228,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724919732846,0.04817228,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724919734443,0.04817228,144.42,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919734444,3.4601,144.47,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724919734747,3.4601,144.47,144.39,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919734940,1.2549,144.49,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724919735142,1.2549,144.49,144.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919735542,0.05318521,144.46,144.44,0.04589515]
["bitfinex-derivatives","SOLF0:USTF0",1724919736146,3.51348521,144.46,144.44,0.04589515]
["bitfinex-derivatives","SOLF0:USTF0",1724919736443,0.05318521,144.46,144.44,0.04589515]
["bitfinex-derivatives","SOLF0:USTF0",1724919736635,3.4605,144.45,144.44,0.04589515]
["bitfinex-derivatives","SOLF0:USTF0",1724919736840,0.05318521,144.46,144.44,0.04589515]
["bitfinex-derivatives","SOLF0:USTF0",1724919737041,0.05318521,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724919737646,1.2898,144.53,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919737847,1.2898,144.53,144.44,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724919738039,1.2898,144.53,144.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724919738247,3.4589,144.52,144.47,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724919738442,1.2898,144.53,144.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724919738748,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919739149,0.0520658,144.51,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919740048,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919741053,0.0520658,144.51,144.48,3.50891797]
["bitfinex-derivatives","SOLF0:USTF0",1724919741253,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919741851,0.0520658,144.51,144.48,3.50911797]
["bitfinex-derivatives","SOLF0:USTF0",1724919742359,0.0520658,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724919743053,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919744855,26.6320658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919745755,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919746661,0.0520658,144.51,144.48,26.62931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919747260,0.0520658,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919747467,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919747861,0.0520658,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919749263,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919749867,3.5111658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919750259,0.0520658,144.51,144.48,0.04931797]
["bitfinex-derivatives","SOLF0:USTF0",1724919753467,0.0520658,144.51,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724919756062,0.0520658,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919756559,1.2911,144.57,144.49,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1724919756864,3.4579,144.56,144.52,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724919757469,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919757864,0.04411449,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724919758058,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919762567,3.4583,144.54,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919763065,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919763770,0.04411449,144.55,144.53,3.50956564]
["bitfinex-derivatives","SOLF0:USTF0",1724919764463,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919765168,0.04411449,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724919766468,0.04411449,144.55,144.53,3.50956564]
["bitfinex-derivatives","SOLF0:USTF0",1724919766969,0.04411449,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724919771276,0.04411449,144.55,144.53,3.50956564]
["bitfinex-derivatives","SOLF0:USTF0",1724919772068,3.50221449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919772281,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919772662,3.50241449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919773567,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919773966,0.04411449,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724919774167,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919774976,3.50221449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919775579,0.04411449,144.55,144.53,3.50956564]
["bitfinex-derivatives","SOLF0:USTF0",1724919776476,3.50221449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919776876,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919777077,0.04411449,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724919780372,0.04411449,144.55,144.53,3.50946564]
["bitfinex-derivatives","SOLF0:USTF0",1724919781673,3.50221449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919781873,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919782273,3.4583,144.54,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919783189,1.2968,144.54,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919783684,0.04411449,144.55,144.53,3.50966564]
["bitfinex-derivatives","SOLF0:USTF0",1724919783879,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919784074,0.04411449,144.55,144.53,3.50956564]
["bitfinex-derivatives","SOLF0:USTF0",1724919784280,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919784789,0.04411449,144.55,144.53,3.50946564]
["bitfinex-derivatives","SOLF0:USTF0",1724919787184,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919788287,0.04411449,144.55,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724919788486,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919788991,0.04411449,144.55,144.53,3.50956564]
["bitfinex-derivatives","SOLF0:USTF0",1724919789685,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919791292,3.50221449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919791899,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919792492,3.50221449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919794292,0.04411449,144.55,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919794603,3.4583,144.54,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919795298,30.0383,144.54,144.53,0.05106564]
["bitfinex-derivatives","SOLF0:USTF0",1724919796404,3.4588,144.52,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724919797296,0.04860574,144.51,144.49,0.05082025]
["bitfinex-derivatives","SOLF0:USTF0",1724919798109,3.50780574,144.51,144.49,0.05082025]
["bitfinex-derivatives","SOLF0:USTF0",1724919798400,0.04860574,144.51,144.49,0.05082025]
["bitfinex-derivatives","SOLF0:USTF0",1724919800601,0.04860574,144.51,144.49,10.68082025]
["bitfinex-derivatives","SOLF0:USTF0",1724919801204,0.04860574,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919803302,0.04860574,144.51,144.5,30.0393]
["bitfinex-derivatives","SOLF0:USTF0",1724919803503,3.4577,144.57,144.5,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919803806,3.4577,144.57,144.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724919804005,27.9003,144.59,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724919804504,0.04872101,144.57,144.54,0.04808484]
["bitfinex-derivatives","SOLF0:USTF0",1724919804900,3.4581,144.56,144.54,0.04808484]
["bitfinex-derivatives","SOLF0:USTF0",1724919805498,3.4581,144.55,144.54,0.04808484]
["bitfinex-derivatives","SOLF0:USTF0",1724919806110,3.4586,144.53,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919806308,26.58,144.55,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919806611,3.4587,144.53,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919807411,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919807710,3.50725002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919808105,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919809005,3.46276525,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919809907,3.4591,144.51,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919810713,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919810714,3.50725002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919811110,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919813409,3.50735002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919815012,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919815719,0.04835002,144.52,144.5,3.50629465]
["bitfinex-derivatives","SOLF0:USTF0",1724919816113,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919817815,0.04835002,144.52,144.5,3.50629465]
["bitfinex-derivatives","SOLF0:USTF0",1724919819014,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919820525,3.4591,144.51,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919820717,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919821111,3.4591,144.51,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919821925,3.50725002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919823217,3.4591,144.51,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919824015,14.0791,144.51,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919824720,3.50715002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919826829,0.04835002,144.52,144.5,3.50639465]
["bitfinex-derivatives","SOLF0:USTF0",1724919827016,0.04835002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919827917,3.50715002,144.52,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919829726,3.4591,144.51,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919832733,14.0791,144.51,144.5,0.04709465]
["bitfinex-derivatives","SOLF0:USTF0",1724919833524,3.4598,144.48,144.45,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724919833730,3.4598,144.48,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724919834633,0.04672528,144.47,144.45,0.0489574]
["bitfinex-derivatives","SOLF0:USTF0",1724919834827,3.50682528,144.47,144.45,0.0489574]
["bitfinex-derivatives","SOLF0:USTF0",1724919835028,0.04672528,144.47,144.45,0.0489574]
["bitfinex-derivatives","SOLF0:USTF0",1724919835335,10.62,144.46,144.38,3.52261399]
["bitfinex-derivatives","SOLF0:USTF0",1724919835632,10.62,144.46,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919836033,3.4606,144.45,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724919836531,0.05201651,144.44,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919836723,3.51291651,144.44,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919836930,0.05201651,144.44,144.39,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919837723,0.05201651,144.44,144.33,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724919837724,3.4613,144.42,144.33,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724919838027,0.05254953,144.4,144.37,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919838423,0.05254953,144.4,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724919839832,0.05254953,144.4,144.33,3.53099965]
["bitfinex-derivatives","SOLF0:USTF0",1724919840130,0.05254953,144.4,144.3,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1724919840131,0.05254953,144.4,144.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919840433,0.04398994,144.38,144.34,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919840735,3.50638994,144.38,144.35,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724919841127,3.50638994,144.38,144.35,14.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724919841733,0.04398994,144.38,144.35,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919841929,0.04398994,144.38,144.36,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919842327,3.4614,144.42,144.39,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724919842527,3.4614,144.42,144.39,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1724919843232,3.461,144.43,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724919843438,3.51357041,144.43,144.4,3.51196669]
["bitfinex-derivatives","SOLF0:USTF0",1724919843833,0.05257041,144.43,144.42,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919844244,0.05257041,144.43,144.4,0.05036669]
["bitfinex-derivatives","SOLF0:USTF0",1724919844539,0.05257041,144.43,144.41,14.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724919844740,0.05257041,144.43,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919844940,0.05257041,144.43,144.4,0.05036669]
["bitfinex-derivatives","SOLF0:USTF0",1724919844941,2.6193,144.52,144.42,14.07597487]
["bitfinex-derivatives","SOLF0:USTF0",1724919845139,10.62,144.5,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919845337,3.4602,144.47,144.43,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919845540,10.62,144.49,144.41,4.87997643]
["bitfinex-derivatives","SOLF0:USTF0",1724919845734,10.62,144.49,144.44,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919845940,3.46,144.47,144.45,0.04360828]
["bitfinex-derivatives","SOLF0:USTF0",1724919846342,0.05247008,144.48,144.45,0.04360828]
["bitfinex-derivatives","SOLF0:USTF0",1724919846541,0.05247008,144.48,144.45,10.66360828]
["bitfinex-derivatives","SOLF0:USTF0",1724919846739,0.05247008,144.48,144.45,14.12400828]
["bitfinex-derivatives","SOLF0:USTF0",1724919846945,0.05247008,144.48,144.45,0.04360828]
["bitfinex-derivatives","SOLF0:USTF0",1724919847337,0.05247008,144.48,144.46,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724919848039,0.05247008,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724919848340,1.2712,144.53,144.47,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724919848540,3.4593,144.51,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724919848743,1.2712,144.53,144.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724919849136,26.59,144.51,144.43,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724919849334,0.05324307,144.48,144.46,0.05268702]
["bitfinex-derivatives","SOLF0:USTF0",1724919850339,0.05324307,144.48,144.46,3.51288702]
["bitfinex-derivatives","SOLF0:USTF0",1724919850939,0.05324307,144.48,144.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724919852845,3.459,144.52,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724919853147,3.459,144.52,144.46,31.47]
["bitfinex-derivatives","SOLF0:USTF0",1724919853348,3.4584,144.54,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724919853647,27.9352,144.57,144.48,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724919853847,3.50772289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919854343,0.04922289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919854952,3.4587,144.53,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919855460,0.04922289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919855950,3.4588,144.52,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919857150,3.4587,144.53,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919858544,3.50752289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919859953,0.04922289,144.54,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724919861460,0.04922289,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724919864266,3.4588,144.52,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919864957,3.4587,144.53,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919865661,3.4588,144.52,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919866963,0.04922289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919866964,3.50772289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919867161,0.04922289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919867761,3.4587,144.53,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919868973,3.4588,144.52,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919869970,3.4586,144.53,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919871360,3.50762289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919871564,0.04922289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919872260,3.50762289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919872771,0.04922289,144.54,144.51,3.50503057]
["bitfinex-derivatives","SOLF0:USTF0",1724919872970,3.50752289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919873174,0.04922289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919873768,3.4587,144.53,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919875063,3.50762289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919877372,3.4586,144.53,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919879066,3.50772289,144.54,144.51,0.04603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919879274,0.04922289,144.54,144.51,10.67603057]
["bitfinex-derivatives","SOLF0:USTF0",1724919879573,0.04922289,144.54,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724919879768,0.04922289,144.54,144.53,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724919879965,0.04922289,144.54,144.53,14.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724919880977,10.63,144.62,144.55,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1724919881275,10.63,144.62,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724919881482,14.12670231,144.62,144.56,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724919881969,0.04955562,144.6,144.58,0.05220234]
["bitfinex-derivatives","SOLF0:USTF0",1724919882169,0.04955562,144.6,144.59,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724919882979,0.04955562,144.6,144.59,14.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724919883973,0.04955562,144.6,144.59,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724919896584,3.4558,144.65,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724919896785,4.8123,144.66,144.61,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919896992,254.54,144.75,144.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919897179,2.5154,144.73,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724919897487,2.5154,144.73,144.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919897687,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919898082,3.4547,144.7,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919898295,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919898687,3.4546,144.7,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919899590,3.49797118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919900592,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919901091,0.04367118,144.71,144.68,26.58593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919901490,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919901686,3.49797118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919902389,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919902893,3.4547,144.69,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919903096,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919903998,3.4546,144.7,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919905999,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919906499,0.04367118,144.71,144.68,3.50073918]
["bitfinex-derivatives","SOLF0:USTF0",1724919906898,0.04367118,144.71,144.68,0.04593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919907506,0.04367118,144.71,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724919907703,0.04367118,144.71,144.68,26.58593918]
["bitfinex-derivatives","SOLF0:USTF0",1724919907997,0.04367118,144.71,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919908197,0.04367118,144.71,144.7,29.9945]
["bitfinex-derivatives","SOLF0:USTF0",1724919909731,2.668,144.77,144.7,29.9945]
["bitfinex-derivatives","SOLF0:USTF0",1724919909732,1.3146,144.77,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919909909,1.3183,144.8,144.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919910202,1.3183,144.8,144.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919910397,1.3183,144.8,144.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919910794,0.04641133,144.78,144.76,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1724919911397,3.4528,144.77,144.76,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1724919913794,26.54,144.77,144.65,4.78642571]
["bitfinex-derivatives","SOLF0:USTF0",1724919914000,1.2348,144.76,144.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919914407,3.4542,144.72,144.68,29.9949]
["bitfinex-derivatives","SOLF0:USTF0",1724919914803,0.04726039,144.71,144.69,0.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1724919915199,0.04726039,144.71,144.69,3.50206137]
["bitfinex-derivatives","SOLF0:USTF0",1724919915404,0.04726039,144.71,144.69,0.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1724919915797,0.04726039,144.71,144.69,3.50196137]
["bitfinex-derivatives","SOLF0:USTF0",1724919916303,0.04726039,144.71,144.69,0.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1724919917005,0.04726039,144.71,144.69,3.50196137]
["bitfinex-derivatives","SOLF0:USTF0",1724919917201,0.04726039,144.71,144.69,26.58736137]
["bitfinex-derivatives","SOLF0:USTF0",1724919917704,0.04726039,144.71,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724919918402,0.04726039,144.71,144.69,30.04206137]
["bitfinex-derivatives","SOLF0:USTF0",1724919918799,0.04726039,144.71,144.69,26.58736137]
["bitfinex-derivatives","SOLF0:USTF0",1724919919202,0.04726039,144.71,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724919920905,1.3122,144.77,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724919921206,1.3122,144.77,144.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919922008,0.05282909,144.76,144.73,0.05172699]
["bitfinex-derivatives","SOLF0:USTF0",1724919922411,0.05282909,144.76,144.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919922607,0.05282909,144.76,144.74,29.9934]
["bitfinex-derivatives","SOLF0:USTF0",1724919923211,0.05282909,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724919923405,0.05282909,144.76,144.75,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724919925408,0.05282909,144.76,144.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919926314,0.05282909,144.76,144.75,29.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724919929511,0.05282909,144.76,144.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724919930218,3.50592909,144.76,144.73,33.55811711]
["bitfinex-derivatives","SOLF0:USTF0",1724919930408,3.50592909,144.76,144.73,30.04552699]
["bitfinex-derivatives","SOLF0:USTF0",1724919930805,3.50592909,144.76,144.73,26.59172699]
["bitfinex-derivatives","SOLF0:USTF0",1724919931009,3.4533,144.75,144.73,0.05172699]
["bitfinex-derivatives","SOLF0:USTF0",1724919931613,3.50602909,144.76,144.73,3.50552699]
["bitfinex-derivatives","SOLF0:USTF0",1724919932017,0.05282909,144.76,144.73,0.05172699]
["bitfinex-derivatives","SOLF0:USTF0",1724919932312,0.05282909,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724919938029,0.05282909,144.76,144.75,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1724919943638,0.05282909,144.76,144.74,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1724919943833,0.05282909,144.76,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919944733,0.05282909,144.76,144.75,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724919944937,10.66282909,144.76,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919945133,10.61,144.73,144.65,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724919945330,10.61,144.72,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919945534,10.61,144.71,144.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724919945936,0.043818,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919946440,3.4552,144.68,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919950541,0.043818,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919952548,0.043818,144.69,144.67,3.50450763]
["bitfinex-derivatives","SOLF0:USTF0",1724919953537,0.043818,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919957751,0.043818,144.69,144.67,3.50460763]
["bitfinex-derivatives","SOLF0:USTF0",1724919958855,3.498618,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919959056,0.043818,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919959257,3.498718,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919959952,3.455,144.68,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919962054,3.498618,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919962352,0.043818,144.69,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919962559,3.455,144.68,144.67,0.04940763]
["bitfinex-derivatives","SOLF0:USTF0",1724919968265,0.043818,144.69,144.6,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724919968463,3.36906407,144.68,144.6,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724919968662,35.239,144.7,144.6,29.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724919969070,3.4561,144.64,144.6,29.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724919969366,3.4561,144.64,144.61,0.04898742]
["bitfinex-derivatives","SOLF0:USTF0",1724919970061,3.4561,144.64,144.61,3.50558742]
["bitfinex-derivatives","SOLF0:USTF0",1724919970262,0.04493317,144.66,144.61,0.04898742]
["bitfinex-derivatives","SOLF0:USTF0",1724919970662,0.04493317,144.66,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724919970858,3.4557,144.65,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724919972568,3.456,144.64,144.61,3.50548742]
["bitfinex-derivatives","SOLF0:USTF0",1724919978077,3.456,144.64,144.61,14.11548742]
["bitfinex-derivatives","SOLF0:USTF0",1724919978975,0.04493317,144.66,144.61,10.65898742]
["bitfinex-derivatives","SOLF0:USTF0",1724919981377,3.4561,144.64,144.61,10.65898742]
["bitfinex-derivatives","SOLF0:USTF0",1724919981874,0.04493317,144.66,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919983278,3.50043317,144.66,144.63,14.066]
["bitfinex-derivatives","SOLF0:USTF0",1724919983878,3.50043317,144.66,144.63,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1724919991082,3.50043317,144.66,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724919991083,0.04493317,144.66,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724919991678,0.04493317,144.66,144.63,14.0661]
["bitfinex-derivatives","SOLF0:USTF0",1724919994187,0.04493317,144.66,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724919994796,0.04493317,144.66,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919995486,0.04493317,144.66,144.65,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724919996184,0.04493317,144.66,144.65,14.0657]
["bitfinex-derivatives","SOLF0:USTF0",1724919999190,3.4544,144.71,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724919999895,3.4545,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724920000295,3.50070461,144.7,144.68,3.50094774]
["bitfinex-derivatives","SOLF0:USTF0",1724920001386,0.04620461,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724920001592,0.04620461,144.7,144.69,14.0647]
["bitfinex-derivatives","SOLF0:USTF0",1724920002000,0.04620461,144.7,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920003295,3.4547,144.69,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920005894,3.50070461,144.7,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920008793,3.4547,144.69,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920010496,3.50080461,144.7,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920011896,0.04620461,144.7,144.68,3.50104774]
["bitfinex-derivatives","SOLF0:USTF0",1724920012103,0.04620461,144.7,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920013001,3.4547,144.69,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920013591,14.0647,144.69,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920013991,3.4547,144.69,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920024308,3.50080461,144.7,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920024906,0.04620461,144.7,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920026314,3.4547,144.69,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920031113,3.50070461,144.7,144.68,0.04604774]
["bitfinex-derivatives","SOLF0:USTF0",1724920031627,0.04620461,144.7,144.68,3.50104774]
["bitfinex-derivatives","SOLF0:USTF0",1724920031914,0.04620461,144.7,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920032111,339.0,144.76,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920032314,3.4535,144.75,144.71,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1724920032615,349.61,144.76,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724920032828,3.4537,144.74,144.7,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1724920033321,0.04859177,144.73,144.71,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724920037429,3.50239177,144.73,144.71,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724920040119,3.454,144.72,144.71,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724920040323,0.04859177,144.73,144.71,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724920041428,3.454,144.72,144.71,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724920041926,3.50249177,144.73,144.71,0.04606736]
["bitfinex-derivatives","SOLF0:USTF0",1724920044730,10.61,144.72,144.55,30.82510806]
["bitfinex-derivatives","SOLF0:USTF0",1724920045030,10.61,144.71,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920045228,3.4546,144.7,144.66,14.0655]
["bitfinex-derivatives","SOLF0:USTF0",1724920045736,0.04787392,144.69,144.67,0.04754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920046433,0.04787392,144.69,144.67,10.65754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920046835,0.04787392,144.69,144.67,14.11274127]
["bitfinex-derivatives","SOLF0:USTF0",1724920048428,0.04787392,144.69,144.67,10.65754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920051429,0.04787392,144.69,144.67,14.11264127]
["bitfinex-derivatives","SOLF0:USTF0",1724920052532,0.04787392,144.69,144.67,10.65754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920052732,0.04787392,144.69,144.67,0.04754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920054436,3.50267392,144.69,144.67,0.04754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920054635,0.04787392,144.69,144.67,0.04754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920055131,3.50267392,144.69,144.67,0.04754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920057938,3.50267392,144.69,144.67,10.65754127]
["bitfinex-derivatives","SOLF0:USTF0",1724920061336,0.04787392,144.69,144.67,14.11264127]
["bitfinex-derivatives","SOLF0:USTF0",1724920061532,0.04787392,144.69,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920061731,10.61,144.75,144.68,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920062233,3.4542,144.72,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724920062833,3.50377949,144.72,144.69,3.49937143]
["bitfinex-derivatives","SOLF0:USTF0",1724920063634,0.04957949,144.72,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724920063832,0.04957949,144.72,144.71,3.40475533]
["bitfinex-derivatives","SOLF0:USTF0",1724920064037,0.04957949,144.72,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920064940,3.4532,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920065535,3.4532,144.76,144.72,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724920065736,10.61,144.78,144.72,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724920065939,0.05066041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920066943,3.50376041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920074552,0.05066041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920075259,3.50376041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920075459,0.05066041,144.76,144.74,3.49857805]
["bitfinex-derivatives","SOLF0:USTF0",1724920075753,0.05066041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920076149,0.05066041,144.76,144.74,3.49847805]
["bitfinex-derivatives","SOLF0:USTF0",1724920076355,0.05066041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920077159,0.05066041,144.76,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724920080358,0.05066041,144.76,144.74,14.10857805]
["bitfinex-derivatives","SOLF0:USTF0",1724920081056,0.05066041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920081454,3.50386041,144.76,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920085764,3.4533,144.75,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920102269,14.0633,144.75,144.74,0.04507805]
["bitfinex-derivatives","SOLF0:USTF0",1724920102469,3.454,144.73,144.68,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724920102663,3.454,144.73,144.69,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724920103573,3.50588561,144.72,144.7,0.04963923]
["bitfinex-derivatives","SOLF0:USTF0",1724920104878,3.4543,144.71,144.7,0.04963923]
["bitfinex-derivatives","SOLF0:USTF0",1724920105271,0.05188561,144.72,144.7,0.04963923]
["bitfinex-derivatives","SOLF0:USTF0",1724920106777,0.05188561,144.72,144.7,3.50393923]
["bitfinex-derivatives","SOLF0:USTF0",1724920107876,0.05188561,144.72,144.71,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724920109176,0.05188561,144.72,144.7,10.65963923]
["bitfinex-derivatives","SOLF0:USTF0",1724920110378,0.05188561,144.72,144.7,14.11403923]
["bitfinex-derivatives","SOLF0:USTF0",1724920112376,3.4543,144.71,144.7,0.04963923]
["bitfinex-derivatives","SOLF0:USTF0",1724920114888,3.50598561,144.72,144.7,0.04963923]
["bitfinex-derivatives","SOLF0:USTF0",1724920115386,0.05188561,144.72,144.7,10.65963923]
["bitfinex-derivatives","SOLF0:USTF0",1724920115686,0.05188561,144.72,144.7,14.11393923]
["bitfinex-derivatives","SOLF0:USTF0",1724920117289,0.05188561,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724920119485,0.05188561,144.72,144.71,17.45673138]
["bitfinex-derivatives","SOLF0:USTF0",1724920120792,0.05188561,144.72,144.71,14.0643]
["bitfinex-derivatives","SOLF0:USTF0",1724920125397,14.02104579,144.8,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920125595,14.02104579,144.8,144.73,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920126301,3.50049133,144.77,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920127296,3.4531,144.76,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920132106,14.0631,144.76,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920143313,15.4053,144.76,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920147409,4.7953,144.76,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920147609,1.3422,144.76,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920148310,3.4531,144.76,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920148904,0.04749133,144.77,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920149920,3.50039133,144.77,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920152811,0.04749133,144.77,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920156515,0.04749133,144.77,144.75,3.50442284]
["bitfinex-derivatives","SOLF0:USTF0",1724920156815,0.04749133,144.77,144.75,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1724920157019,0.04749133,144.77,144.75,3.50442284]
["bitfinex-derivatives","SOLF0:USTF0",1724920159425,0.04749133,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724920160926,0.04749133,144.77,144.75,3.50442284]
["bitfinex-derivatives","SOLF0:USTF0",1724920163320,0.04749133,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724920163928,0.04749133,144.77,144.76,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1724920164122,10.61,144.83,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724920165126,0.04385044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920165729,3.49585044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920169131,3.4521,144.8,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920181642,0.04385044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920189246,3.49575044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920195143,0.04385044,144.81,144.79,3.50474314]
["bitfinex-derivatives","SOLF0:USTF0",1724920195346,0.04385044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920195943,3.49575044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920199656,3.4521,144.8,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920208564,0.04385044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920211265,0.04385044,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724920211471,0.04385044,144.81,144.8,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724920229585,0.04385044,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724920238094,0.04385044,144.81,144.8,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724920239387,0.04385044,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724920239594,0.04385044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920240188,0.04385044,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724920240394,0.04385044,144.81,144.79,0.05244314]
["bitfinex-derivatives","SOLF0:USTF0",1724920240796,1.3145,144.87,144.8,53.05]
["bitfinex-derivatives","SOLF0:USTF0",1724920240993,1.3373,144.89,144.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920241191,1.3373,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920241393,3.4501,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920241597,3.42689208,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920241796,0.04452629,144.91,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920242001,3.500534,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920242604,0.051034,144.92,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920244406,0.051034,144.92,144.89,0.04491715]
["bitfinex-derivatives","SOLF0:USTF0",1724920244614,3.500434,144.92,144.89,0.04491715]
["bitfinex-derivatives","SOLF0:USTF0",1724920249312,3.4497,144.9,144.89,0.04491715]
["bitfinex-derivatives","SOLF0:USTF0",1724920254720,21.22,144.9,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724920254910,10.61,144.83,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920255816,0.05286469,144.81,144.78,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1724920256515,3.50476469,144.81,144.78,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1724920256714,10.66286469,144.81,144.78,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1724920257416,3.4523,144.8,144.78,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1724920257919,10.66286469,144.81,144.78,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1724920258419,3.4523,144.8,144.78,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1724920260920,14.0624,144.79,144.78,0.04790938]
["bitfinex-derivatives","SOLF0:USTF0",1724920261127,10.61,144.79,144.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920261319,10.61,144.77,144.71,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1724920261625,10.61,144.75,144.69,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724920261813,10.61,144.75,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920262008,343.46,144.81,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920262212,0.0512529,144.77,144.75,0.0476279]
["bitfinex-derivatives","SOLF0:USTF0",1724920262619,3.5042529,144.77,144.75,0.0476279]
["bitfinex-derivatives","SOLF0:USTF0",1724920265119,0.0512529,144.77,144.75,0.0476279]
["bitfinex-derivatives","SOLF0:USTF0",1724920265321,0.0512529,144.77,144.75,10.6576279]
["bitfinex-derivatives","SOLF0:USTF0",1724920265616,0.0512529,144.77,144.76,14.0631]
["bitfinex-derivatives","SOLF0:USTF0",1724920267723,11.8871,144.84,144.79,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724920267914,11.8871,144.84,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920268316,3.4518,144.82,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724920268730,0.05095096,144.81,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920269231,0.05095096,144.81,144.79,3.50016759]
["bitfinex-derivatives","SOLF0:USTF0",1724920273527,0.05095096,144.81,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920274026,3.4521,144.8,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920274222,0.05095096,144.81,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920275223,3.50295096,144.81,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920275428,0.05095096,144.81,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920277546,3.50295096,144.81,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920279325,0.05095096,144.81,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920279527,3.4521,144.8,144.79,0.04786759]
["bitfinex-derivatives","SOLF0:USTF0",1724920284134,10.66095096,144.81,144.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920284338,10.61,144.77,144.72,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920284539,10.61,144.77,144.7,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724920284540,10.61,144.77,144.7,19.0316]
["bitfinex-derivatives","SOLF0:USTF0",1724920285234,0.04636825,144.75,144.72,3.502863]
["bitfinex-derivatives","SOLF0:USTF0",1724920285431,0.04636825,144.75,144.72,14.112863]
["bitfinex-derivatives","SOLF0:USTF0",1724920288945,0.04636825,144.75,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724920289939,0.04636825,144.75,144.72,14.112763]
["bitfinex-derivatives","SOLF0:USTF0",1724920292148,0.04636825,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724920292740,0.04636825,144.75,144.74,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724920294847,349.61,144.82,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920295148,10.61,144.82,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920295952,0.0526957,144.8,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920296448,10.61,144.79,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920296852,0.0526957,144.8,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920297153,10.61,144.79,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920297345,14.0624,144.79,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920298953,14.1149957,144.8,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920300644,3.5049957,144.8,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920303959,3.4524,144.79,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920307063,3.5048957,144.8,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920308168,3.4524,144.79,144.78,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1724920320683,3.4531,144.76,144.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920320979,14.0631,144.76,144.71,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920321479,10.61,144.74,144.68,92.19170498]
["bitfinex-derivatives","SOLF0:USTF0",1724920321676,10.61,144.72,144.64,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724920321884,14.11666832,144.72,144.67,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1724920322083,14.11666832,144.72,144.67,3.50625972]
["bitfinex-derivatives","SOLF0:USTF0",1724920322572,10.66256832,144.72,144.67,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1724920323378,3.4544,144.71,144.67,3.50645972]
["bitfinex-derivatives","SOLF0:USTF0",1724920326275,10.61,144.71,144.67,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1724920326481,10.61,144.69,144.67,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1724920327486,14.0649,144.69,144.67,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1724920328382,4.51256832,144.72,144.67,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1724920328383,14.065,144.68,144.67,0.05125972]
["bitfinex-derivatives","SOLF0:USTF0",1724920328779,14.0018763,144.68,144.59,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724920328983,10.61,144.64,144.59,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724920329683,0.05039325,144.63,144.6,3.50155074]
["bitfinex-derivatives","SOLF0:USTF0",1724920331086,10.66039325,144.63,144.6,0.04485074]
["bitfinex-derivatives","SOLF0:USTF0",1724920331478,3.4566,144.62,144.6,0.04485074]
["bitfinex-derivatives","SOLF0:USTF0",1724920331885,4.46,144.68,144.61,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920332178,10.61,144.72,144.61,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724920332379,10.61,144.7,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920332588,10.61,144.66,144.56,3.49311087]
["bitfinex-derivatives","SOLF0:USTF0",1724920332774,10.61,144.66,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920332974,0.0480137,144.63,144.61,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1724920333985,10.61,144.62,144.61,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1724920334391,14.0664,144.62,144.61,0.05167529]
["bitfinex-derivatives","SOLF0:USTF0",1724920334683,14.0664,144.62,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920334684,10.61,144.62,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920334889,10.61,144.59,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724920335482,14.0673,144.59,144.54,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724920335692,0.05154111,144.58,144.55,0.05171285]
["bitfinex-derivatives","SOLF0:USTF0",1724920336789,3.50894111,144.58,144.55,0.05171285]
["bitfinex-derivatives","SOLF0:USTF0",1724920337886,0.05154111,144.58,144.55,0.05171285]
["bitfinex-derivatives","SOLF0:USTF0",1724920338890,0.05154111,144.58,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920339190,0.05154111,144.58,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920340293,0.05154111,144.58,144.57,14.0676]
["bitfinex-derivatives","SOLF0:USTF0",1724920340592,339.0,144.64,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920340789,339.0,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920341492,0.04537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920341788,10.65537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920341983,0.04537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920342582,3.4564,144.62,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920342787,0.04537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920343489,0.04537705,144.63,144.6,3.50804189]
["bitfinex-derivatives","SOLF0:USTF0",1724920343794,0.04537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920344194,3.50167705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920344689,3.4565,144.62,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920345099,26.59537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920345595,3.4564,144.62,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920346296,30.05167705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920346498,3.50167705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920347000,0.04537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920347895,3.50157705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920349800,0.04537705,144.63,144.6,0.05114189]
["bitfinex-derivatives","SOLF0:USTF0",1724920350296,0.04537705,144.63,144.61,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724920354108,0.04537705,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724920356904,0.04537705,144.63,144.61,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1724920357910,0.04537705,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724920362907,0.04537705,144.63,144.62,6.99699834]
["bitfinex-derivatives","SOLF0:USTF0",1724920364316,0.04537705,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724920369122,3.4549,144.69,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920369434,10.61,144.71,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920369628,3.4545,144.7,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724920369811,5.7768,144.74,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920370014,0.0531323,144.7,144.67,0.05039273]
["bitfinex-derivatives","SOLF0:USTF0",1724920370815,0.0531323,144.7,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724920372021,3.5077323,144.7,144.67,0.05039273]
["bitfinex-derivatives","SOLF0:USTF0",1724920373418,3.5077323,144.7,144.67,3.50559273]
["bitfinex-derivatives","SOLF0:USTF0",1724920373620,0.0531323,144.7,144.67,10.66039273]
["bitfinex-derivatives","SOLF0:USTF0",1724920375221,0.0531323,144.7,144.67,0.05039273]
["bitfinex-derivatives","SOLF0:USTF0",1724920376128,0.0531323,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724920379225,0.0531323,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724920380431,10.61,144.77,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724920380835,10.61,144.78,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920381223,0.04952191,144.76,144.73,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1724920381424,0.04952191,144.76,144.73,3.50268811]
["bitfinex-derivatives","SOLF0:USTF0",1724920382928,0.04952191,144.76,144.73,0.04908811]
["bitfinex-derivatives","SOLF0:USTF0",1724920383123,0.04952191,144.76,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920383927,0.04952191,144.76,144.73,4.50908811]
["bitfinex-derivatives","SOLF0:USTF0",1724920383928,0.04952191,144.76,144.75,14.0633]
["bitfinex-derivatives","SOLF0:USTF0",1724920397635,1.2549,144.83,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724920397942,11.8649,144.83,144.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920398237,3.4522,144.8,144.78,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724920398643,3.50377928,144.8,144.78,4.50491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920400538,3.50377928,144.8,144.78,7.95751942]
["bitfinex-derivatives","SOLF0:USTF0",1724920402234,0.05157928,144.8,144.78,7.95751942]
["bitfinex-derivatives","SOLF0:USTF0",1724920402840,3.4524,144.79,144.78,4.50491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920403036,0.05157928,144.8,144.78,4.50491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920403346,0.05157928,144.8,144.78,18.56731942]
["bitfinex-derivatives","SOLF0:USTF0",1724920405146,0.05157928,144.8,144.78,15.11491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920405648,0.05157928,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724920405840,0.05157928,144.8,144.79,14.0624]
["bitfinex-derivatives","SOLF0:USTF0",1724920414051,0.05157928,144.8,144.78,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920414255,0.05157928,144.8,144.78,4.50491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920414652,0.05157928,144.8,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920417261,0.05157928,144.8,144.78,14.10751942]
["bitfinex-derivatives","SOLF0:USTF0",1724920417957,0.05157928,144.8,144.78,10.65491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920418556,3.4524,144.79,144.78,10.65491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920419461,3.50377928,144.8,144.78,10.65491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920419762,0.05157928,144.8,144.78,10.65491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920420556,3.50377928,144.8,144.78,10.65491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920421364,3.4524,144.79,144.78,0.04491942]
["bitfinex-derivatives","SOLF0:USTF0",1724920421865,3.49965351,144.8,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920422066,3.453,144.77,144.74,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920422662,3.4532,144.76,144.74,0.04575275]
["bitfinex-derivatives","SOLF0:USTF0",1724920422864,3.4532,144.76,144.74,10.65575275]
["bitfinex-derivatives","SOLF0:USTF0",1724920423562,0.04465185,144.77,144.75,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920424465,0.04465185,144.77,144.75,14.0632]
["bitfinex-derivatives","SOLF0:USTF0",1724920431676,0.04465185,144.77,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724920436081,3.4519,144.81,144.78,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724920436380,3.4519,144.81,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920437079,3.49834492,144.81,144.79,10.66278042]
["bitfinex-derivatives","SOLF0:USTF0",1724920437376,3.49834492,144.81,144.79,0.05278042]
["bitfinex-derivatives","SOLF0:USTF0",1724920440080,3.4521,144.8,144.79,0.05278042]
["bitfinex-derivatives","SOLF0:USTF0",1724920444387,0.04644492,144.81,144.79,0.05278042]
["bitfinex-derivatives","SOLF0:USTF0",1724920444586,0.04644492,144.81,144.79,10.66278042]
["bitfinex-derivatives","SOLF0:USTF0",1724920444787,0.04644492,144.81,144.79,14.11508042]
["bitfinex-derivatives","SOLF0:USTF0",1724920446691,0.04644492,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724920447582,0.04644492,144.81,144.8,14.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724920460796,1.2559,144.89,144.8,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920460987,1.2559,144.89,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1724920461998,0.04406488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920462400,3.49466488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920463794,0.04406488,144.87,144.85,3.49833288]
["bitfinex-derivatives","SOLF0:USTF0",1724920464897,0.04406488,144.87,144.85,14.10833288]
["bitfinex-derivatives","SOLF0:USTF0",1724920466003,0.04406488,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724920468697,0.04406488,144.87,144.85,14.10833288]
["bitfinex-derivatives","SOLF0:USTF0",1724920473009,0.04406488,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724920473908,0.04406488,144.87,144.86,14.0607]
["bitfinex-derivatives","SOLF0:USTF0",1724920474611,0.04406488,144.87,144.86,18.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724920498224,0.04406488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920498422,0.04406488,144.87,144.85,15.11743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920498819,0.04406488,144.87,144.85,18.56813288]
["bitfinex-derivatives","SOLF0:USTF0",1724920499626,3.49456488,144.87,144.85,4.50743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920499816,3.49456488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920499817,0.04406488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920500232,3.4507,144.86,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920501224,0.04406488,144.87,144.85,10.65743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920502330,0.04406488,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724920502626,0.04406488,144.87,144.85,10.65743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920502825,0.04406488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920503429,0.04406488,144.87,144.85,3.49813288]
["bitfinex-derivatives","SOLF0:USTF0",1724920507929,0.04406488,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724920509023,0.04406488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920509831,0.04406488,144.87,144.85,3.49833288]
["bitfinex-derivatives","SOLF0:USTF0",1724920510134,0.04406488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920511436,0.04406488,144.87,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724920511936,0.04406488,144.87,144.85,3.49823288]
["bitfinex-derivatives","SOLF0:USTF0",1724920514336,3.49456488,144.87,144.85,3.49823288]
["bitfinex-derivatives","SOLF0:USTF0",1724920515734,0.04406488,144.87,144.85,3.49823288]
["bitfinex-derivatives","SOLF0:USTF0",1724920519935,3.49456488,144.87,144.85,3.49823288]
["bitfinex-derivatives","SOLF0:USTF0",1724920522740,3.49456488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920522943,3.4507,144.86,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920523748,3.49466488,144.87,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920532946,3.4507,144.86,144.85,0.04743288]
["bitfinex-derivatives","SOLF0:USTF0",1724920533349,3.4516,144.83,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724920534044,3.4517,144.82,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724920534362,0.04361422,144.81,144.79,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1724920537060,0.04361422,144.81,144.79,3.50019681]
["bitfinex-derivatives","SOLF0:USTF0",1724920538853,0.04361422,144.81,144.79,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1724920539558,0.04361422,144.81,144.79,3.50019681]
["bitfinex-derivatives","SOLF0:USTF0",1724920541357,3.49561422,144.81,144.79,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1724920547056,3.49561422,144.81,144.79,3.50019681]
["bitfinex-derivatives","SOLF0:USTF0",1724920550064,3.49561422,144.81,144.79,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1724920554361,0.04361422,144.81,144.79,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1724920554567,3.4521,144.8,144.79,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1724920561861,0.04361422,144.81,144.79,0.04789681]
["bitfinex-derivatives","SOLF0:USTF0",1724920563168,0.04361422,144.81,144.79,3.50019681]
["bitfinex-derivatives","SOLF0:USTF0",1724920564063,0.04361422,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724920576086,1.32,144.87,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724920576988,0.04690673,144.86,144.84,3.50232073]
["bitfinex-derivatives","SOLF0:USTF0",1724920577183,0.04428002,144.86,144.84,3.50232073]
["bitfinex-derivatives","SOLF0:USTF0",1724920578483,0.04428002,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724920598500,0.04428002,144.86,144.84,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724920598501,1.2543,144.96,144.84,0.05132073]
["bitfinex-derivatives","SOLF0:USTF0",1724920598701,1.2543,144.96,144.84,4.73980645]
["bitfinex-derivatives","SOLF0:USTF0",1724920599004,1.2543,144.96,144.84,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1724920599296,1.2543,144.96,144.84,4.73773668]
["bitfinex-derivatives","SOLF0:USTF0",1724920599498,0.04993745,144.91,144.89,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1724920599697,0.04548206,144.91,144.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724920601295,0.04548206,144.91,144.9,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1724920602801,0.04548206,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724920603001,0.04548206,144.91,144.89,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1724920603398,3.4497,144.9,144.89,0.04748044]
["bitfinex-derivatives","SOLF0:USTF0",1724920604501,3.4501,144.89,144.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724920604803,3.4501,144.89,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724920605603,0.04519941,144.89,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724920606304,0.04519941,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724920621116,0.04519941,144.89,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724920622720,0.04519941,144.89,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724920623014,0.04519941,144.89,144.86,0.04835054]
["bitfinex-derivatives","SOLF0:USTF0",1724920623513,0.04519941,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724920627021,0.04519941,144.89,144.86,0.04835054]
["bitfinex-derivatives","SOLF0:USTF0",1724920627520,0.04519941,144.89,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724920631028,0.04519941,144.89,144.86,3.49895054]
["bitfinex-derivatives","SOLF0:USTF0",1724920631220,0.04519941,144.89,144.86,0.04835054]
["bitfinex-derivatives","SOLF0:USTF0",1724920631922,3.4504,144.88,144.86,0.04835054]
["bitfinex-derivatives","SOLF0:USTF0",1724920632718,3.4505,144.87,144.86,0.04835054]
["bitfinex-derivatives","SOLF0:USTF0",1724920632924,3.4505,144.87,144.82,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724920633426,3.4505,144.87,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724920633620,4.818,144.87,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724920633822,0.04517244,144.86,144.84,0.04588208]
["bitfinex-derivatives","SOLF0:USTF0",1724920634023,0.04517244,144.86,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920634527,3.4512,144.85,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920636019,0.04517244,144.86,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920638134,0.04517244,144.86,144.84,3.50352477]
["bitfinex-derivatives","SOLF0:USTF0",1724920639226,3.49597244,144.86,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920639427,0.04517244,144.86,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920639933,3.4509,144.85,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920647138,4.84487244,144.86,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920648238,3.4509,144.85,144.84,0.05232477]
["bitfinex-derivatives","SOLF0:USTF0",1724920649135,1.39407244,144.86,144.71,42.54942562]
["bitfinex-derivatives","SOLF0:USTF0",1724920649337,340.3489,144.86,144.74,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724920649732,340.3489,144.86,144.72,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724920649933,340.3489,144.86,144.73,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724920650133,340.3489,144.86,144.78,0.05227749]
["bitfinex-derivatives","SOLF0:USTF0",1724920650337,0.04478536,144.81,144.78,0.05227749]
["bitfinex-derivatives","SOLF0:USTF0",1724920651134,3.4523,144.8,144.78,0.05227749]
["bitfinex-derivatives","SOLF0:USTF0",1724920652541,3.4524,144.79,144.78,0.05227749]
["bitfinex-derivatives","SOLF0:USTF0",1724920652939,1.2953,144.82,144.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724920653136,340.2953,144.82,144.72,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724920653338,340.2953,144.82,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724920653936,0.05168749,144.79,144.77,0.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1724920654133,3.4528,144.78,144.77,0.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1724920654941,3.50418749,144.79,144.77,0.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1724920656941,0.05168749,144.79,144.77,3.49672657]
["bitfinex-derivatives","SOLF0:USTF0",1724920658140,3.50408749,144.79,144.77,0.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1724920660545,0.05168749,144.79,144.77,3.49692657]
["bitfinex-derivatives","SOLF0:USTF0",1724920663345,3.50408749,144.79,144.77,0.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1724920667050,0.05168749,144.79,144.77,0.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1724920668147,3.50408749,144.79,144.77,0.04412657]
["bitfinex-derivatives","SOLF0:USTF0",1724920669345,3.50408749,144.79,144.77,3.49692657]
["bitfinex-derivatives","SOLF0:USTF0",1724920677654,0.05168749,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724920678959,3.4512,144.84,144.8,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724920679964,0.05079918,144.83,144.81,0.04647517]
["bitfinex-derivatives","SOLF0:USTF0",1724920680962,0.05079918,144.83,144.81,3.49827517]
["bitfinex-derivatives","SOLF0:USTF0",1724920682468,0.05079918,144.83,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724920683161,0.05079918,144.83,144.81,3.49827517]
["bitfinex-derivatives","SOLF0:USTF0",1724920684861,0.05079918,144.83,144.81,0.04647517]
["bitfinex-derivatives","SOLF0:USTF0",1724920685965,3.50219918,144.83,144.81,0.04647517]
["bitfinex-derivatives","SOLF0:USTF0",1724920697180,0.05079918,144.83,144.81,3.49827517]
["bitfinex-derivatives","SOLF0:USTF0",1724920697594,0.05079918,144.83,144.81,0.04647517]
["bitfinex-derivatives","SOLF0:USTF0",1724920697776,0.05079918,144.83,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724920698383,0.05079918,144.83,144.81,3.49827517]
["bitfinex-derivatives","SOLF0:USTF0",1724920704084,0.05079918,144.83,144.81,0.04647517]
["bitfinex-derivatives","SOLF0:USTF0",1724920704578,3.4516,144.82,144.81,0.04647517]
["bitfinex-derivatives","SOLF0:USTF0",1724920707487,3.4522,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724920708587,0.04430011,144.79,144.77,0.05199367]
["bitfinex-derivatives","SOLF0:USTF0",1724920714200,3.4526,144.78,144.77,0.05199367]
["bitfinex-derivatives","SOLF0:USTF0",1724920714585,14.0526,144.78,144.77,0.05199367]
["bitfinex-derivatives","SOLF0:USTF0",1724920714788,15.3184,144.78,144.77,0.05199367]
["bitfinex-derivatives","SOLF0:USTF0",1724920717186,3.4536,144.74,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724920717386,10.6,144.76,144.69,90.14805586]
["bitfinex-derivatives","SOLF0:USTF0",1724920717595,14.01288175,144.76,144.69,90.14805586]
["bitfinex-derivatives","SOLF0:USTF0",1724920717795,3.4536,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724920718186,0.05059673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920718381,3.50449673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920718593,0.05059673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920723289,10.65059673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920724195,14.10449673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920728501,0.05059673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920729498,3.50449673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920732706,0.05059673,144.73,144.71,0.04528576]
["bitfinex-derivatives","SOLF0:USTF0",1724920732900,0.05059673,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724920749508,1.2881,144.81,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724920749714,10.6,144.8,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724920750129,3.4526,144.78,144.75,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1724920750515,3.5033487,144.78,144.75,3.5031165]
["bitfinex-derivatives","SOLF0:USTF0",1724920751523,0.0507487,144.78,144.75,3.5031165]
["bitfinex-derivatives","SOLF0:USTF0",1724920752920,0.0507487,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724920753116,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920753117,3.5033487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920753920,3.4528,144.77,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920763021,3.5034487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920763427,3.5034487,144.78,144.75,3.5031165]
["bitfinex-derivatives","SOLF0:USTF0",1724920765137,3.5034487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920765728,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920766331,0.0507487,144.78,144.76,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724920766534,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920767130,0.0507487,144.78,144.75,3.5031165]
["bitfinex-derivatives","SOLF0:USTF0",1724920768137,0.0507487,144.78,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724920770635,0.0507487,144.78,144.75,3.5031165]
["bitfinex-derivatives","SOLF0:USTF0",1724920771240,0.0507487,144.78,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724920772840,0.0507487,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724920776140,0.0507487,144.78,144.77,14.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724920777353,0.0507487,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724920782755,0.0507487,144.78,144.75,15.0699165]
["bitfinex-derivatives","SOLF0:USTF0",1724920784347,0.0507487,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724920804157,3.5035487,144.78,144.75,15.0699165]
["bitfinex-derivatives","SOLF0:USTF0",1724920804465,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920804863,3.5034487,144.78,144.75,3.5032165]
["bitfinex-derivatives","SOLF0:USTF0",1724920805262,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920806564,0.0507487,144.78,144.76,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724920807070,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920807071,3.5033487,144.78,144.75,3.5031165]
["bitfinex-derivatives","SOLF0:USTF0",1724920809071,10.6507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920810066,3.4531,144.76,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920810260,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920811165,0.0507487,144.78,144.75,3.5030165]
["bitfinex-derivatives","SOLF0:USTF0",1724920812366,3.5033487,144.78,144.75,3.5030165]
["bitfinex-derivatives","SOLF0:USTF0",1724920814371,3.5033487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920815073,3.4529,144.77,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920817271,3.5034487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920817674,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920817865,3.5034487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920818374,3.453,144.77,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920818568,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920818976,3.5034487,144.78,144.75,3.5032165]
["bitfinex-derivatives","SOLF0:USTF0",1724920819173,3.5034487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920819369,10.6507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920819575,3.453,144.77,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920820672,14.1034487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920820971,0.0507487,144.78,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920821274,10.6,144.77,144.75,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1724920821469,1.2712,144.76,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724920821663,10.6,144.74,144.71,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724920822165,10.6,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724920822374,0.04822786,144.73,144.71,0.05194787]
["bitfinex-derivatives","SOLF0:USTF0",1724920822970,0.04822786,144.73,144.71,3.50604787]
["bitfinex-derivatives","SOLF0:USTF0",1724920830882,0.04822786,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724920835092,0.04822786,144.73,144.71,0.05194787]
["bitfinex-derivatives","SOLF0:USTF0",1724920835300,3.50212786,144.73,144.71,0.05194787]
["bitfinex-derivatives","SOLF0:USTF0",1724920835695,0.04822786,144.73,144.71,0.05194787]
["bitfinex-derivatives","SOLF0:USTF0",1724920837300,0.04822786,144.73,144.71,3.50614787]
["bitfinex-derivatives","SOLF0:USTF0",1724920839102,3.50202786,144.73,144.71,0.05194787]
["bitfinex-derivatives","SOLF0:USTF0",1724920843794,3.454,144.72,144.71,0.05194787]
["bitfinex-derivatives","SOLF0:USTF0",1724920844594,14.054,144.72,144.71,0.05194787]
["bitfinex-derivatives","SOLF0:USTF0",1724920845902,3.4546,144.7,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724920846802,3.50087949,144.7,144.67,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724920847001,3.50087949,144.7,144.67,3.50548702]
["bitfinex-derivatives","SOLF0:USTF0",1724920847899,0.04627949,144.7,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724920848299,0.04627949,144.7,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724920848500,0.04627949,144.7,144.69,14.0547]
["bitfinex-derivatives","SOLF0:USTF0",1724920848711,1.2712,144.76,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724920849610,0.05023498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920849910,0.05023498,144.75,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724920851212,0.05023498,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724920859008,0.05023498,144.75,144.72,4.44546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920859612,0.05023498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920859804,0.05023498,144.75,144.72,3.49936325]
["bitfinex-derivatives","SOLF0:USTF0",1724920860315,3.50363498,144.75,144.72,3.49946325]
["bitfinex-derivatives","SOLF0:USTF0",1724920862315,3.50363498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920862914,0.05023498,144.75,144.72,3.49936325]
["bitfinex-derivatives","SOLF0:USTF0",1724920863614,3.50363498,144.75,144.72,3.49936325]
["bitfinex-derivatives","SOLF0:USTF0",1724920865014,3.50363498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920865616,3.4538,144.74,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920866016,0.05023498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920866216,3.4538,144.73,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920866417,0.05023498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920866822,3.4538,144.74,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920867525,3.4538,144.73,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920867824,14.0538,144.73,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920878239,14.0537,144.74,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920878434,1.36833498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920878831,1.36833498,144.75,144.72,3.49936325]
["bitfinex-derivatives","SOLF0:USTF0",1724920879031,1.36833498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920879435,0.05023498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920880337,0.05023498,144.75,144.72,3.49946325]
["bitfinex-derivatives","SOLF0:USTF0",1724920881238,3.4537,144.74,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920882147,0.05023498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920882148,3.50363498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920883049,0.05023498,144.75,144.72,0.04546325]
["bitfinex-derivatives","SOLF0:USTF0",1724920883544,0.05023498,144.75,144.73,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724920885845,0.05023498,144.75,144.74,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724920887953,0.05023498,144.75,144.74,14.0536]
["bitfinex-derivatives","SOLF0:USTF0",1724920888142,10.6,144.81,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724920888753,3.4523,144.8,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724920889049,0.05277882,144.79,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920891941,3.4526,144.78,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920897949,10.65277882,144.79,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920898546,14.10527882,144.79,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920899554,3.4526,144.78,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920900954,14.10527882,144.79,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920904861,3.4526,144.78,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920905962,14.0526,144.78,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920910066,3.4526,144.78,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920910264,14.0526,144.78,144.77,0.05053152]
["bitfinex-derivatives","SOLF0:USTF0",1724920914067,3.4534,144.75,144.71,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724920914268,3.4534,144.75,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724920915066,0.05159115,144.74,144.72,0.04735556]
["bitfinex-derivatives","SOLF0:USTF0",1724920917575,0.05159115,144.74,144.72,3.50125556]
["bitfinex-derivatives","SOLF0:USTF0",1724920920967,0.05159115,144.74,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724920922974,34.4524,145.1,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724920923168,10.6,144.8,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724920923575,3.4525,144.79,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724920923877,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920924571,3.50579538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920931677,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920934375,3.50579538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920935279,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920935981,0.05319538,144.78,144.76,3.50363072]
["bitfinex-derivatives","SOLF0:USTF0",1724920936585,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920938982,0.05319538,144.78,144.76,3.50363072]
["bitfinex-derivatives","SOLF0:USTF0",1724920940788,0.05319538,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724920941191,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920941585,0.05319538,144.78,144.76,3.50363072]
["bitfinex-derivatives","SOLF0:USTF0",1724920945998,0.05319538,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724920949997,0.05319538,144.78,144.76,14.10363072]
["bitfinex-derivatives","SOLF0:USTF0",1724920950900,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920951799,3.50589538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920952600,3.4528,144.77,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920965510,6.83012937,144.77,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920965809,3.4528,144.77,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920972013,14.0528,144.77,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920993728,3.4528,144.77,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920996533,3.50589538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724920999849,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724921001950,3.50589538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724921005654,0.05319538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724921007848,3.50579538,144.78,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724921010856,14.0528,144.77,144.76,0.05063072]
["bitfinex-derivatives","SOLF0:USTF0",1724921017163,10.6,144.74,144.69,82.07419538]
["bitfinex-derivatives","SOLF0:USTF0",1724921017660,3.4539,144.73,144.69,82.07419538]
["bitfinex-derivatives","SOLF0:USTF0",1724921018055,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921018457,10.6,144.71,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921019361,14.0543,144.71,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921023569,3.50713487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921024872,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921027278,3.4543,144.71,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921028979,3.50723487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921034690,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921038892,0.05313487,144.72,144.7,3.50078806]
["bitfinex-derivatives","SOLF0:USTF0",1724921039287,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921040295,0.05313487,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724921052898,0.05313487,144.72,144.7,3.50078806]
["bitfinex-derivatives","SOLF0:USTF0",1724921053903,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921054809,3.50723487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921055009,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921055606,0.05313487,144.72,144.7,3.50078806]
["bitfinex-derivatives","SOLF0:USTF0",1724921064822,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921065627,0.05313487,144.72,144.7,3.50078806]
["bitfinex-derivatives","SOLF0:USTF0",1724921070823,3.50723487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921084634,3.4543,144.71,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921084838,14.0543,144.71,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921085036,3.4543,144.71,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921085238,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921086334,3.4543,144.71,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921094935,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921096343,0.05313487,144.72,144.7,3.50078806]
["bitfinex-derivatives","SOLF0:USTF0",1724921098845,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921100540,0.05313487,144.72,144.7,3.50078806]
["bitfinex-derivatives","SOLF0:USTF0",1724921101348,0.05313487,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724921102544,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921102839,10.65313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921104046,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921104248,0.05313487,144.72,144.7,3.50068806]
["bitfinex-derivatives","SOLF0:USTF0",1724921105547,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921107242,3.50723487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921109845,0.05313487,144.72,144.7,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1724921111551,0.05313487,144.72,144.7,3.50078806]
["bitfinex-derivatives","SOLF0:USTF0",1724921113852,0.05313487,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724921121256,0.05313487,144.72,144.7,3.50068806]
["bitfinex-derivatives","SOLF0:USTF0",1724921122853,0.05313487,144.72,144.71,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1724921132259,67.08787033,144.81,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921132565,9.89470224,144.85,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921132757,10.6,144.84,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921132953,3.42085925,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921133456,0.05309048,144.81,144.79,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921133859,0.05309048,144.81,144.79,3.50458191]
["bitfinex-derivatives","SOLF0:USTF0",1724921134855,0.05309048,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724921136862,0.05309048,144.81,144.8,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1724921148079,0.05309048,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724921148382,0.05309048,144.81,144.79,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921148682,3.4521,144.8,144.79,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921152477,1.30659048,144.81,144.79,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921152687,0.05309048,144.81,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921157985,0.05309048,144.81,144.79,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921158286,0.05309048,144.81,144.79,10.65238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921158901,0.05309048,144.81,144.79,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921159188,0.05309048,144.81,144.79,10.65238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921159594,3.50499048,144.81,144.79,0.05238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921159791,3.50499048,144.81,144.79,10.65238191]
["bitfinex-derivatives","SOLF0:USTF0",1724921161592,0.05309048,144.81,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921162593,0.05309048,144.81,144.8,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1724921163491,63.22446993,144.94,144.8,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1724921163690,1.298,144.93,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921163993,3.4499,144.9,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921164386,3.50023155,144.9,144.88,10.65247997]
["bitfinex-derivatives","SOLF0:USTF0",1724921164588,0.05033155,144.9,144.88,10.65247997]
["bitfinex-derivatives","SOLF0:USTF0",1724921164994,0.05033155,144.9,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921165480,0.05033155,144.9,144.88,0.05247997]
["bitfinex-derivatives","SOLF0:USTF0",1724921166390,0.05033155,144.9,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921167088,0.05033155,144.9,144.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1724921167388,0.05033155,144.9,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921167995,0.05033155,144.9,144.88,0.05247997]
["bitfinex-derivatives","SOLF0:USTF0",1724921168588,0.05033155,144.9,144.88,10.65247997]
["bitfinex-derivatives","SOLF0:USTF0",1724921169396,0.05033155,144.9,144.88,14.10257997]
["bitfinex-derivatives","SOLF0:USTF0",1724921169990,0.05033155,144.9,144.89,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1724921170798,14.4449,144.99,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724921171095,18.7849,144.99,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921171395,14.4449,144.99,144.93,14.0489]
["bitfinex-derivatives","SOLF0:USTF0",1724921171590,1.3248,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921171797,0.05196057,144.98,144.95,0.05048628]
["bitfinex-derivatives","SOLF0:USTF0",1724921173594,3.49976057,144.98,144.95,0.05048628]
["bitfinex-derivatives","SOLF0:USTF0",1724921173895,10.6,144.97,144.95,0.05048628]
["bitfinex-derivatives","SOLF0:USTF0",1724921174493,3.4483,144.96,144.95,0.05048628]
["bitfinex-derivatives","SOLF0:USTF0",1724921175195,14.0483,144.96,144.95,0.05048628]
["bitfinex-derivatives","SOLF0:USTF0",1724921175396,3.4494,144.92,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921175595,10.6,144.95,144.89,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1724921175798,10.6,144.93,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921175994,10.6,144.93,144.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724921176198,10.6,144.95,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921176402,0.04841517,144.93,144.9,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1724921177297,3.49751517,144.93,144.9,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1724921177506,0.04841517,144.93,144.9,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1724921178007,3.49751517,144.93,144.9,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1724921178901,0.04841517,144.93,144.9,0.05091789]
["bitfinex-derivatives","SOLF0:USTF0",1724921179404,10.6,144.91,144.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724921179700,10.6,144.88,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921179898,14.0504,144.88,144.82,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724921180094,3.4504,144.88,144.82,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724921180294,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921181700,3.50030477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921182205,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921182403,0.04950477,144.86,144.84,26.54786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921183501,0.04950477,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724921184501,0.04950477,144.86,144.84,3.49896587]
["bitfinex-derivatives","SOLF0:USTF0",1724921184706,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921185606,0.04950477,144.86,144.84,3.49886587]
["bitfinex-derivatives","SOLF0:USTF0",1724921186207,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921187302,0.04950477,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724921187608,3.50030477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921188095,0.04950477,144.86,144.84,3.49906587]
["bitfinex-derivatives","SOLF0:USTF0",1724921189299,3.50020477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921189499,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921190113,3.4509,144.85,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921191211,3.50020477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921191608,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921192109,3.50020477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921194408,3.4509,144.85,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921194810,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921196307,3.50030477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921205118,3.4509,144.85,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921205517,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921206415,3.50030477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921208413,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921208920,0.04950477,144.86,144.84,3.49906587]
["bitfinex-derivatives","SOLF0:USTF0",1724921217524,0.04950477,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724921217723,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921217924,0.04950477,144.86,144.84,10.64786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921218113,0.04950477,144.86,144.84,14.09876587]
["bitfinex-derivatives","SOLF0:USTF0",1724921218720,0.04950477,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724921218926,0.04950477,144.86,144.85,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724921220627,0.04950477,144.86,144.84,14.09896587]
["bitfinex-derivatives","SOLF0:USTF0",1724921222519,0.04950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921222830,10.64950477,144.86,144.84,0.04786587]
["bitfinex-derivatives","SOLF0:USTF0",1724921223024,3.4518,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921223427,10.6,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921223631,3.4519,144.81,144.76,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724921223927,10.6,144.83,144.76,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724921223928,0.05080197,144.8,144.77,0.04635816]
["bitfinex-derivatives","SOLF0:USTF0",1724921224327,0.05080197,144.8,144.77,3.49915816]
["bitfinex-derivatives","SOLF0:USTF0",1724921225318,0.05080197,144.8,144.77,0.04635816]
["bitfinex-derivatives","SOLF0:USTF0",1724921225726,10.6,144.78,144.63,3.19877755]
["bitfinex-derivatives","SOLF0:USTF0",1724921226027,4.34,144.77,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921226223,3.4535,144.75,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921226830,0.04852505,144.74,144.72,0.05293588]
["bitfinex-derivatives","SOLF0:USTF0",1724921227231,3.50212505,144.74,144.72,0.05293588]
["bitfinex-derivatives","SOLF0:USTF0",1724921227529,0.04852505,144.74,144.72,0.05293588]
["bitfinex-derivatives","SOLF0:USTF0",1724921228029,3.4538,144.73,144.72,0.05293588]
["bitfinex-derivatives","SOLF0:USTF0",1724921228925,7.7938,144.73,144.72,0.05293588]
["bitfinex-derivatives","SOLF0:USTF0",1724921231633,3.4545,144.7,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921232625,3.50204872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921233534,3.4548,144.69,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921233732,0.04754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921236834,0.04754872,144.7,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921237027,0.04754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921237227,3.50224872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921237826,3.4548,144.69,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921238030,0.04754872,144.7,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921238433,3.50204872,144.7,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921241235,0.04754872,144.7,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921241439,3.455,144.68,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921247854,3.4548,144.69,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921248052,7.7948,144.69,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921248447,1.31784872,144.7,144.67,0.04382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921248649,0.04754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921248957,4.38754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921249451,0.04754872,144.7,144.67,14.09892644]
["bitfinex-derivatives","SOLF0:USTF0",1724921249656,0.04754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921251357,3.50204872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921255252,0.04754872,144.7,144.67,14.09892644]
["bitfinex-derivatives","SOLF0:USTF0",1724921255560,0.04754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921257365,0.04754872,144.7,144.67,14.09892644]
["bitfinex-derivatives","SOLF0:USTF0",1724921260758,0.04754872,144.7,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724921261966,0.04754872,144.7,144.67,14.09892644]
["bitfinex-derivatives","SOLF0:USTF0",1724921262956,0.04754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921263162,0.04754872,144.7,144.68,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724921264061,0.04754872,144.7,144.67,10.64382644]
["bitfinex-derivatives","SOLF0:USTF0",1724921264062,0.04754872,144.7,144.63,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724921264264,10.6,144.63,144.53,13.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724921264468,3.46578787,144.7,144.55,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921264657,4.34,144.69,144.58,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921264962,10.6,144.65,144.59,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724921265165,10.6,144.65,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921265166,0.04574457,144.63,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921267255,3.50214457,144.63,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921268565,3.4564,144.62,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921271770,3.50204457,144.63,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921271970,0.04574457,144.63,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921275377,4.34,144.68,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921275578,10.6,144.68,144.61,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1724921275872,3.4557,144.65,144.61,3.50609525]
["bitfinex-derivatives","SOLF0:USTF0",1724921276474,0.04403844,144.64,144.61,3.50609525]
["bitfinex-derivatives","SOLF0:USTF0",1724921278673,3.4556,144.66,144.62,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1724921279776,0.04756148,144.65,144.63,0.05128093]
["bitfinex-derivatives","SOLF0:USTF0",1724921279977,3.50326148,144.65,144.63,0.05128093]
["bitfinex-derivatives","SOLF0:USTF0",1724921282175,3.4559,144.64,144.63,0.05128093]
["bitfinex-derivatives","SOLF0:USTF0",1724921282970,0.04756148,144.65,144.63,0.05128093]
["bitfinex-derivatives","SOLF0:USTF0",1724921284082,3.4559,144.64,144.63,0.05128093]
["bitfinex-derivatives","SOLF0:USTF0",1724921293790,3.4568,144.61,144.56,14.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724921293992,14.0568,144.61,144.56,14.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724921294384,14.0568,144.61,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724921294785,0.0480875,144.6,144.57,0.05154995]
["bitfinex-derivatives","SOLF0:USTF0",1724921294985,3.5049875,144.6,144.57,0.05154995]
["bitfinex-derivatives","SOLF0:USTF0",1724921296583,3.5049875,144.6,144.57,3.50914995]
["bitfinex-derivatives","SOLF0:USTF0",1724921297091,0.0480875,144.6,144.58,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724921297493,10.6,144.66,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921297692,10.6,144.66,144.6,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724921297884,10.6,144.64,144.6,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1724921298394,0.04925615,144.63,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724921298589,0.04457729,144.64,144.61,3.49962136]
["bitfinex-derivatives","SOLF0:USTF0",1724921298890,0.04457729,144.64,144.62,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724921299096,0.04457729,144.64,144.61,3.49962136]
["bitfinex-derivatives","SOLF0:USTF0",1724921299598,0.04457729,144.64,144.62,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1724921300994,0.04457729,144.64,144.63,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724921302997,1.3658,144.7,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724921303189,17.80389758,144.69,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724921303391,7.20389758,144.68,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724921303592,10.65899758,144.68,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724921303796,3.4551,144.68,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724921303993,10.64428998,144.67,144.65,0.04844801]
["bitfinex-derivatives","SOLF0:USTF0",1724921304184,14.09968998,144.67,144.65,0.04844801]
["bitfinex-derivatives","SOLF0:USTF0",1724921304694,10.64428998,144.67,144.65,0.04844801]
["bitfinex-derivatives","SOLF0:USTF0",1724921306298,14.09948998,144.67,144.65,0.04844801]
["bitfinex-derivatives","SOLF0:USTF0",1724921306697,10.64428998,144.67,144.65,0.04844801]
["bitfinex-derivatives","SOLF0:USTF0",1724921307096,0.04428998,144.67,144.65,0.04844801]
["bitfinex-derivatives","SOLF0:USTF0",1724921307592,0.04428998,144.67,144.65,3.50404801]
["bitfinex-derivatives","SOLF0:USTF0",1724921307995,0.04428998,144.67,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724921308300,10.6,144.71,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724921308801,10.66089111,144.7,144.66,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1724921308999,10.66089111,144.7,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724921309191,3.50245791,144.7,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724921309800,3.50245791,144.7,144.66,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1724921312704,0.04775791,144.7,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921312903,0.04775791,144.7,144.66,16.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724921313395,0.04775791,144.7,144.68,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724921316102,0.04775791,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724921317200,0.04775791,144.7,144.68,3.50132743]
["bitfinex-derivatives","SOLF0:USTF0",1724921318005,0.04775791,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724921318704,0.04775791,144.7,144.68,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1724921318906,10.6,144.69,144.68,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1724921319096,14.0547,144.69,144.68,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1724921323205,3.4547,144.69,144.68,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1724921323910,3.50225791,144.7,144.68,0.04642743]
["bitfinex-derivatives","SOLF0:USTF0",1724921329910,3.4562,144.63,144.62,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724921330217,3.40891166,144.68,144.59,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921330513,3.4553,144.67,144.61,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1724921330703,3.4553,144.67,144.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921330910,0.0451261,144.65,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921334408,3.5009261,144.65,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921339512,3.4559,144.64,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921341117,3.5009261,144.65,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921347628,3.4559,144.64,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921357932,3.5010261,144.65,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921358135,0.0451261,144.65,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921358437,3.5008261,144.65,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921363837,0.0451261,144.65,144.63,0.0451321]
["bitfinex-derivatives","SOLF0:USTF0",1724921364845,0.0451261,144.65,144.63,3.5011321]
["bitfinex-derivatives","SOLF0:USTF0",1724921367843,0.0451261,144.65,144.64,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1724921368050,1.2742,144.72,144.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921368247,67.14032023,144.74,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921368451,3.4542,144.72,144.68,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1724921368654,10.6,144.74,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921369362,3.50481314,144.73,144.7,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1724921369656,0.05091314,144.73,144.7,3.50326057]
["bitfinex-derivatives","SOLF0:USTF0",1724921370454,0.05091314,144.73,144.7,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1724921372954,3.50471314,144.73,144.7,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1724921373848,0.05091314,144.73,144.7,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1724921374055,0.05091314,144.73,144.7,3.50316057]
["bitfinex-derivatives","SOLF0:USTF0",1724921378861,0.05091314,144.73,144.7,10.64876057]
["bitfinex-derivatives","SOLF0:USTF0",1724921379357,0.05091314,144.73,144.7,14.98876057]
["bitfinex-derivatives","SOLF0:USTF0",1724921379961,0.05091314,144.73,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921380564,0.05091314,144.73,144.72,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1724921381663,0.05091314,144.73,144.72,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921383460,0.05091314,144.73,144.72,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1724921391377,0.05091314,144.73,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724921391568,0.05091314,144.73,144.71,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724921391972,0.05091314,144.73,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724921392172,0.05091314,144.73,144.71,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724921400776,0.05091314,144.73,144.72,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1724921402580,0.05091314,144.73,144.7,0.04876057]
["bitfinex-derivatives","SOLF0:USTF0",1724921403587,0.05091314,144.73,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921404089,0.05091314,144.73,144.71,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724921407188,0.05091314,144.73,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724921407488,0.05091314,144.73,144.71,14.0542]
["bitfinex-derivatives","SOLF0:USTF0",1724921407983,0.05091314,144.73,144.72,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724921408181,0.05091314,144.73,144.72,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1724921412387,12.748,144.8,144.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1724921412388,1.3474,144.8,144.72,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1724921412596,1.3474,144.8,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921412789,3.4525,144.79,144.76,14.0529]
["bitfinex-derivatives","SOLF0:USTF0",1724921413391,3.50411795,144.79,144.76,14.09648997]
["bitfinex-derivatives","SOLF0:USTF0",1724921414388,0.05161795,144.79,144.76,10.64358997]
["bitfinex-derivatives","SOLF0:USTF0",1724921414588,0.05161795,144.79,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921416191,0.05161795,144.79,144.77,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724921416398,0.05161795,144.79,144.77,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724921416690,0.05161795,144.79,144.76,0.04358997]
["bitfinex-derivatives","SOLF0:USTF0",1724921416995,3.4528,144.77,144.76,0.04358997]
["bitfinex-derivatives","SOLF0:USTF0",1724921418982,3.4528,144.77,144.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724921418983,3.4536,144.74,144.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724921419188,10.6,144.77,144.7,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1724921419589,3.4536,144.75,144.71,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724921419991,0.04395968,144.74,144.72,0.04760958]
["bitfinex-derivatives","SOLF0:USTF0",1724921421293,10.6,144.81,144.75,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724921421495,10.6,144.81,144.75,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1724921421704,3.4526,144.79,144.75,14.0533]
["bitfinex-derivatives","SOLF0:USTF0",1724921422303,0.0499173,144.78,144.76,0.04439382]
["bitfinex-derivatives","SOLF0:USTF0",1724921422898,0.0499173,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724921423198,0.0499173,144.78,144.76,0.04439382]
["bitfinex-derivatives","SOLF0:USTF0",1724921423393,3.4528,144.77,144.76,0.04439382]
["bitfinex-derivatives","SOLF0:USTF0",1724921423598,0.0499173,144.78,144.76,0.04439382]
["bitfinex-derivatives","SOLF0:USTF0",1724921424098,0.0499173,144.78,144.76,3.49729382]
["bitfinex-derivatives","SOLF0:USTF0",1724921424301,0.0499173,144.78,144.76,0.04439382]
["bitfinex-derivatives","SOLF0:USTF0",1724921426400,3.5026173,144.78,144.76,0.04439382]
["bitfinex-derivatives","SOLF0:USTF0",1724921429698,3.4528,144.77,144.76,0.04439382]
["bitfinex-derivatives","SOLF0:USTF0",1724921434899,3.4528,144.77,144.74,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724921434900,10.6,144.77,144.65,85.63651033]
["bitfinex-derivatives","SOLF0:USTF0",1724921435093,10.6,144.75,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921435693,3.4537,144.74,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724921435902,0.04830018,144.73,144.71,0.04727685]
["bitfinex-derivatives","SOLF0:USTF0",1724921436506,0.04830018,144.73,144.63,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724921436712,10.6,144.74,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921437401,0.0456454,144.72,144.69,0.0515445]
["bitfinex-derivatives","SOLF0:USTF0",1724921437607,3.4544,144.71,144.69,0.0515445]
["bitfinex-derivatives","SOLF0:USTF0",1724921437806,0.0456454,144.72,144.59,14.97422013]
["bitfinex-derivatives","SOLF0:USTF0",1724921438000,3.4544,144.71,144.67,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724921438200,3.4544,144.71,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921438909,3.4544,144.71,144.68,10.64668221]
["bitfinex-derivatives","SOLF0:USTF0",1724921438910,3.49992595,144.71,144.68,10.64668221]
["bitfinex-derivatives","SOLF0:USTF0",1724921439595,3.49992595,144.71,144.68,0.04668221]
["bitfinex-derivatives","SOLF0:USTF0",1724921439596,3.4545,144.7,144.68,0.04668221]
["bitfinex-derivatives","SOLF0:USTF0",1724921441501,3.49982595,144.71,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921444910,0.04552595,144.71,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921445502,0.04552595,144.71,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724921447605,0.04552595,144.71,144.7,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1724921448007,4.4,144.79,144.73,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724921448214,4.4,144.79,144.73,14.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724921448215,15.0,144.79,144.73,14.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724921449010,0.05308294,144.77,144.75,0.04873389]
["bitfinex-derivatives","SOLF0:USTF0",1724921449715,3.50608294,144.77,144.75,0.04873389]
["bitfinex-derivatives","SOLF0:USTF0",1724921452211,3.4531,144.76,144.75,0.04873389]
["bitfinex-derivatives","SOLF0:USTF0",1724921458114,0.05308294,144.77,144.75,0.04873389]
["bitfinex-derivatives","SOLF0:USTF0",1724921458311,0.05308294,144.77,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921459409,0.05308294,144.77,144.76,14.0531]
["bitfinex-derivatives","SOLF0:USTF0",1724921460120,3.452,144.81,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724921460314,3.452,144.81,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921461018,3.452,144.81,144.78,10.64580105]
["bitfinex-derivatives","SOLF0:USTF0",1724921461019,3.49921882,144.81,144.78,10.64580105]
["bitfinex-derivatives","SOLF0:USTF0",1724921463228,3.4521,144.8,144.78,10.64580105]
["bitfinex-derivatives","SOLF0:USTF0",1724921465121,0.04721882,144.81,144.78,0.04580105]
["bitfinex-derivatives","SOLF0:USTF0",1724921465616,3.4521,144.8,144.78,0.04580105]
["bitfinex-derivatives","SOLF0:USTF0",1724921467030,3.49931882,144.81,144.78,0.04580105]
["bitfinex-derivatives","SOLF0:USTF0",1724921467229,0.04721882,144.81,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921467729,0.04721882,144.81,144.8,14.0521]
["bitfinex-derivatives","SOLF0:USTF0",1724921468033,3.4759589,144.88,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921468227,14.0759589,144.88,144.82,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1724921468834,3.4508,144.86,144.82,14.0516]
["bitfinex-derivatives","SOLF0:USTF0",1724921469026,3.50147884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921469833,0.05067884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921470535,3.50157884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921471426,3.4509,144.85,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921472129,3.50147884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921472531,3.4509,144.85,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921488536,3.50147884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921488737,0.05067884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921490336,3.4509,144.85,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921498137,3.50147884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921498442,0.05067884,144.86,144.84,10.64668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921501652,0.05067884,144.86,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921502244,0.05067884,144.86,144.85,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724921504053,0.05067884,144.86,144.84,10.64668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921514265,0.05067884,144.86,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921514959,3.4509,144.85,144.84,0.04668319]
["bitfinex-derivatives","SOLF0:USTF0",1724921521562,10.6,144.85,144.69,3.4247894]
["bitfinex-derivatives","SOLF0:USTF0",1724921521767,10.6,144.82,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921522065,10.6,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921522468,3.4523,144.8,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921522661,3.49893823,144.8,144.77,10.64381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921523465,3.4524,144.79,144.77,10.64381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921524170,3.4526,144.78,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921533178,10.64663823,144.8,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921533379,3.4526,144.78,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921536482,14.0526,144.78,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921540395,3.4526,144.78,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921550002,14.0526,144.78,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921553309,3.4526,144.78,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921561011,14.0526,144.78,144.77,0.04381764]
["bitfinex-derivatives","SOLF0:USTF0",1724921568919,3.4541,144.72,144.58,9.63532482]
["bitfinex-derivatives","SOLF0:USTF0",1724921569225,381.4,144.8,144.67,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724921569226,10.6,144.73,144.67,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724921569521,10.6,144.71,144.67,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724921569721,7.74646704,144.73,144.67,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724921569722,18.34646704,144.73,144.67,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724921569923,10.64622111,144.71,144.69,0.05027632]
["bitfinex-derivatives","SOLF0:USTF0",1724921570518,6.8998,144.9,144.7,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1724921570720,10.6,144.84,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921570923,3.37331408,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921571217,13.99403468,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921571414,3.4521,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921571616,3.50112028,144.81,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921571822,3.50112028,144.81,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921576434,3.4522,144.8,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921580533,14.10092028,144.81,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921580934,14.10092028,144.81,144.77,3.49815872]
["bitfinex-derivatives","SOLF0:USTF0",1724921582332,3.4522,144.8,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921588038,14.98902028,144.81,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921588236,10.6,144.78,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921589145,1.2529,144.8,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921589434,4.38902028,144.81,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921589743,4.38902028,144.81,144.77,3.49805872]
["bitfinex-derivatives","SOLF0:USTF0",1724921589942,7.84102028,144.81,144.77,3.49805872]
["bitfinex-derivatives","SOLF0:USTF0",1724921590346,7.84102028,144.81,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921594848,3.4524,144.79,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921598252,3.4526,144.78,144.77,0.04535872]
["bitfinex-derivatives","SOLF0:USTF0",1724921621068,16.2785,144.79,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921621278,10.6,144.75,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921621474,3.4539,144.73,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921621670,3.4539,144.73,144.68,14.0548]
["bitfinex-derivatives","SOLF0:USTF0",1724921621868,3.4539,144.73,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921622066,0.04795114,144.72,144.69,0.04482731]
["bitfinex-derivatives","SOLF0:USTF0",1724921623266,0.04795114,144.72,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724921624478,0.04795114,144.72,144.69,10.64482731]
["bitfinex-derivatives","SOLF0:USTF0",1724921624872,0.04795114,144.72,144.69,0.04482731]
["bitfinex-derivatives","SOLF0:USTF0",1724921625072,0.04795114,144.72,144.69,10.64482731]
["bitfinex-derivatives","SOLF0:USTF0",1724921626081,0.04795114,144.72,144.7,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724921629073,0.04795114,144.72,144.69,14.09942731]
["bitfinex-derivatives","SOLF0:USTF0",1724921630478,3.50205114,144.72,144.69,14.09942731]
["bitfinex-derivatives","SOLF0:USTF0",1724921630671,3.50205114,144.72,144.69,3.49942731]
["bitfinex-derivatives","SOLF0:USTF0",1724921630875,3.50205114,144.72,144.69,0.04482731]
["bitfinex-derivatives","SOLF0:USTF0",1724921631280,0.04795114,144.72,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724921633885,0.04795114,144.72,144.69,3.49942731]
["bitfinex-derivatives","SOLF0:USTF0",1724921634586,3.50195114,144.72,144.69,3.49942731]
["bitfinex-derivatives","SOLF0:USTF0",1724921634786,0.04795114,144.72,144.69,3.49942731]
["bitfinex-derivatives","SOLF0:USTF0",1724921637588,3.50215114,144.72,144.69,3.49942731]
["bitfinex-derivatives","SOLF0:USTF0",1724921641785,0.04795114,144.72,144.7,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724921644194,0.04795114,144.72,144.69,10.64482731]
["bitfinex-derivatives","SOLF0:USTF0",1724921644790,0.04795114,144.72,144.71,14.0543]
["bitfinex-derivatives","SOLF0:USTF0",1724921655902,4.34,144.79,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921656202,223.0,144.88,144.71,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921656203,4.34,144.83,144.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921656504,3.4523,144.8,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724921657002,3.49861194,144.8,144.77,3.49797106]
["bitfinex-derivatives","SOLF0:USTF0",1724921657795,3.49861194,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724921657994,3.49861194,144.8,144.77,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921658193,0.04631194,144.8,144.77,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921658399,0.04631194,144.8,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724921660095,3.4524,144.79,144.77,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921660600,3.4526,144.78,144.77,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921663307,3.4525,144.79,144.77,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921663697,0.04631194,144.8,144.77,0.04527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921663898,0.04631194,144.8,144.77,10.64527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921664210,0.04631194,144.8,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724921665298,0.04631194,144.8,144.77,10.64527106]
["bitfinex-derivatives","SOLF0:USTF0",1724921665299,0.04631194,144.8,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921666303,0.04631194,144.8,144.79,14.0524]
["bitfinex-derivatives","SOLF0:USTF0",1724921667306,65.11473559,144.87,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724921667610,68.56523559,144.87,144.82,14.0515]
["bitfinex-derivatives","SOLF0:USTF0",1724921668412,3.50224297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921669205,14.10224297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921669507,3.4509,144.85,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921672815,3.50234297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921674915,3.451,144.85,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921680410,0.05154297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921680611,10.65154297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921681420,3.4512,144.84,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921683114,3.451,144.85,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921687118,3.50234297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921687617,3.451,144.85,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921689220,10.65154297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921689814,3.4512,144.84,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921694321,7.7911,144.85,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921695331,3.4512,144.84,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921709937,0.05154297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921711444,3.50234297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921720252,3.451,144.85,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921721349,3.451,144.85,144.83,10.64549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921725251,0.05154297,144.86,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921725955,0.05154297,144.86,144.84,14.051]
["bitfinex-derivatives","SOLF0:USTF0",1724921731363,0.05154297,144.86,144.85,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1724921732458,0.05154297,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724921732654,0.05154297,144.86,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921735458,3.50224297,144.86,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921736462,0.05154297,144.86,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921737465,0.05154297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921740363,3.50234297,144.86,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921744165,3.4509,144.85,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921749666,3.4512,144.84,144.83,0.04549807]
["bitfinex-derivatives","SOLF0:USTF0",1724921759082,3.4519,144.81,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724921759279,10.6,144.84,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724921759879,3.4518,144.82,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724921760085,0.05150731,144.81,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921761386,3.50340731,144.81,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921762787,3.4521,144.8,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921763888,3.50340731,144.81,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921764487,3.50340731,144.81,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921768284,3.50340731,144.81,144.79,10.64755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921770091,3.4521,144.8,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921776900,3.50350731,144.81,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921777095,3.50350731,144.81,144.79,10.64755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921779901,3.4521,144.8,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921782702,3.50360731,144.81,144.79,0.04755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921782909,3.50360731,144.81,144.79,10.64755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921785912,0.05150731,144.81,144.79,10.64755567]
["bitfinex-derivatives","SOLF0:USTF0",1724921786118,0.05150731,144.81,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921786326,1.3637,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921786911,4.8147,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921787113,1.3637,144.85,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921787315,1.41270789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921787628,4.86370789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921788324,1.41270789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921788719,1.41270789,144.85,144.83,10.64960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921789019,0.04900789,144.85,144.83,10.64960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921789321,0.04900789,144.85,144.83,14.10080069]
["bitfinex-derivatives","SOLF0:USTF0",1724921792725,0.04900789,144.85,144.84,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1724921794928,0.04900789,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724921799929,0.04900789,144.85,144.83,3.50080069]
["bitfinex-derivatives","SOLF0:USTF0",1724921801135,0.04900789,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724921807940,0.04900789,144.85,144.84,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1724921816351,0.04900789,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724921818954,0.04900789,144.85,144.84,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1724921820248,0.04900789,144.85,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921821547,0.04900789,144.85,144.84,14.0512]
["bitfinex-derivatives","SOLF0:USTF0",1724921867373,0.04900789,144.85,144.83,4.36960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921867580,0.04900789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921867886,3.50010789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921869483,3.4512,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921872275,3.50000789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921873391,3.4512,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921873586,4.7639,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921880886,1.3127,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921898802,4.7639,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921909730,15.3639,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921912024,3.50000789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921918927,3.4512,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921919830,3.50000789,144.85,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921920831,3.4512,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921921125,14.0512,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921932445,19.6022,144.84,144.83,0.04960069]
["bitfinex-derivatives","SOLF0:USTF0",1724921935534,16.151,144.84,144.77,76.06725156]
["bitfinex-derivatives","SOLF0:USTF0",1724921935734,3.4523,144.8,144.77,76.06725156]
["bitfinex-derivatives","SOLF0:USTF0",1724921936138,10.6,144.81,144.77,76.06725156]
["bitfinex-derivatives","SOLF0:USTF0",1724921936444,3.4522,144.8,144.77,76.06725156]
["bitfinex-derivatives","SOLF0:USTF0",1724921936645,3.50382075,144.8,144.77,76.11318799]
["bitfinex-derivatives","SOLF0:USTF0",1724921938935,3.4524,144.79,144.77,76.11318799]
["bitfinex-derivatives","SOLF0:USTF0",1724921941346,3.4524,144.79,144.77,79.56598799]
["bitfinex-derivatives","SOLF0:USTF0",1724921941948,3.50392075,144.8,144.77,86.71318799]
["bitfinex-derivatives","SOLF0:USTF0",1724921942251,0.05162075,144.8,144.78,14.0526]
["bitfinex-derivatives","SOLF0:USTF0",1724921942947,0.05162075,144.8,144.79,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724921944457,3.4515,144.83,144.8,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724921944747,2.5071,144.87,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921944748,11.8647,144.87,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921945145,3.4511,144.85,144.81,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921945350,3.45803185,144.9,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921945550,0.0445772,144.88,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921945753,3.4506,144.87,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921949556,3.4948772,144.88,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921949753,0.0445772,144.88,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921950158,0.0445772,144.88,144.85,3.50362125]
["bitfinex-derivatives","SOLF0:USTF0",1724921950761,0.0445772,144.88,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921951254,3.4949772,144.88,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921956675,14.0949772,144.88,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921963085,3.4949772,144.88,144.85,0.05272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921964586,0.0445772,144.88,144.85,10.65272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921964791,0.0445772,144.88,144.87,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724921970683,0.0445772,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724921970889,0.0445772,144.88,144.87,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724921971688,0.0445772,144.88,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921973981,0.0445772,144.88,144.87,14.0505]
["bitfinex-derivatives","SOLF0:USTF0",1724921974384,0.0445772,144.88,144.86,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724921974684,0.0445772,144.88,144.85,10.65272125]
["bitfinex-derivatives","SOLF0:USTF0",1724921976292,0.0445772,144.88,144.86,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1724921976795,0.0445772,144.88,144.86,14.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724921985197,0.0445772,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724921985795,0.0445772,144.88,144.87,6.9247473]
["bitfinex-derivatives","SOLF0:USTF0",1724921985998,0.0445772,144.88,144.87,17.5247473]
["bitfinex-derivatives","SOLF0:USTF0",1724921988504,42.4,145.02,144.87,17.5247473]
["bitfinex-derivatives","SOLF0:USTF0",1724921988505,10.6,145.01,144.87,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1724921988704,1.3447,145.0,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921989392,0.04369958,144.98,144.96,0.05063973]
["bitfinex-derivatives","SOLF0:USTF0",1724921991408,0.04369958,144.98,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724921992394,0.04369958,144.98,144.97,14.0481]
["bitfinex-derivatives","SOLF0:USTF0",1724921994305,0.04369958,144.98,144.96,7.77883973]
["bitfinex-derivatives","SOLF0:USTF0",1724921994504,0.04369958,144.98,144.96,14.93063973]
["bitfinex-derivatives","SOLF0:USTF0",1724921995107,0.04369958,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724921997006,250.6,145.14,144.96,4.33063973]
["bitfinex-derivatives","SOLF0:USTF0",1724921997209,1.2855,145.08,144.97,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724921998105,0.04578967,145.04,145.01,0.05130264]
["bitfinex-derivatives","SOLF0:USTF0",1724921998713,4.28,145.1,145.01,0.05130264]
["bitfinex-derivatives","SOLF0:USTF0",1724921999008,1.2855,145.13,145.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724921999312,3.5212475,145.12,145.0,7.7419858]
["bitfinex-derivatives","SOLF0:USTF0",1724921999704,3.5212475,145.12,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724922000012,0.05056976,145.11,145.08,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1724922000507,0.05056976,145.11,145.08,3.49078368]
["bitfinex-derivatives","SOLF0:USTF0",1724922000711,0.05056976,145.11,145.08,0.04538368]
["bitfinex-derivatives","SOLF0:USTF0",1724922002909,0.05056976,145.11,144.97,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1724922003113,4.28,145.1,144.97,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724922003308,4.28,145.1,144.97,9.10280828]
["bitfinex-derivatives","SOLF0:USTF0",1724922003503,3.4461,145.06,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724922003702,1.3301,145.05,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724922003906,0.04694366,145.04,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922006510,0.04694366,145.04,145.02,3.4982674]
["bitfinex-derivatives","SOLF0:USTF0",1724922009816,0.04694366,145.04,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922011519,3.49334366,145.04,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922012817,0.04694366,145.04,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922019533,3.49354366,145.04,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922020515,3.4467,145.03,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922069556,6.9173,145.11,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922069557,2.6373,145.11,145.02,0.0515674]
["bitfinex-derivatives","SOLF0:USTF0",1724922069759,2.6373,145.11,145.03,3.13117102]
["bitfinex-derivatives","SOLF0:USTF0",1724922069956,2.6373,145.11,145.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922070661,0.04433596,145.09,145.06,0.05011293]
["bitfinex-derivatives","SOLF0:USTF0",1724922072465,3.4457,145.07,145.06,0.05011293]
["bitfinex-derivatives","SOLF0:USTF0",1724922075156,0.04433596,145.09,145.06,0.05011293]
["bitfinex-derivatives","SOLF0:USTF0",1724922075971,3.4457,145.07,145.06,0.05011293]
["bitfinex-derivatives","SOLF0:USTF0",1724922076554,3.4466,145.04,145.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922077968,3.4467,145.03,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922082764,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922083362,3.4467,145.03,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922098588,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922099187,3.4465,145.04,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922099482,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922099885,3.4466,145.04,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922100984,3.4467,145.03,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922103188,3.4467,145.03,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922110305,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922110306,3.4465,145.04,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922110601,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922111605,3.4467,145.03,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922111799,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922112598,3.4467,145.03,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922113307,3.4465,145.04,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922117618,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922119019,3.4465,145.04,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922119317,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922120512,3.4467,145.03,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922121918,0.04615655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922122607,3.49255655,145.05,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922124215,3.4464,145.04,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922124906,3.4464,145.04,145.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922128112,3.4464,145.04,145.02,0.04739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922128315,3.4464,145.04,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922129116,3.4467,145.03,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922137720,6.0755,145.04,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922138528,3.4467,145.03,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922142526,6.0755,145.04,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922142834,2.629,145.04,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922143330,3.4467,145.03,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922146331,3.4465,145.04,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922148627,3.49245655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922154031,3.49245655,145.05,145.03,3.13095287]
["bitfinex-derivatives","SOLF0:USTF0",1724922154232,3.49245655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922154434,3.49245655,145.05,145.03,3.13036144]
["bitfinex-derivatives","SOLF0:USTF0",1724922154629,3.49245655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922154630,0.04615655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922154830,0.04615655,145.05,145.03,3.12977261]
["bitfinex-derivatives","SOLF0:USTF0",1724922155032,0.04615655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922155233,3.49255655,145.05,145.03,3.12987462]
["bitfinex-derivatives","SOLF0:USTF0",1724922155431,3.49255655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922158334,3.4464,145.04,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922162941,3.49235655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922163130,3.49235655,145.05,145.03,3.12805845]
["bitfinex-derivatives","SOLF0:USTF0",1724922163534,3.49235655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922163729,0.04615655,145.05,145.03,3.12703612]
["bitfinex-derivatives","SOLF0:USTF0",1724922163935,0.04615655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922164137,0.04615655,145.05,145.03,3.12718413]
["bitfinex-derivatives","SOLF0:USTF0",1724922164332,3.49245655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922164532,3.49245655,145.05,145.03,3.12692779]
["bitfinex-derivatives","SOLF0:USTF0",1724922164740,3.49245655,145.05,145.02,4.32739558]
["bitfinex-derivatives","SOLF0:USTF0",1724922164931,3.49245655,145.05,145.03,3.12663607]
["bitfinex-derivatives","SOLF0:USTF0",1724922165130,0.04615655,145.05,145.04,3.12663607]
["bitfinex-derivatives","SOLF0:USTF0",1724922166031,2.18165655,145.05,145.04,3.12663607]
["bitfinex-derivatives","SOLF0:USTF0",1724922166235,6.8896,145.11,145.04,3.12663607]
["bitfinex-derivatives","SOLF0:USTF0",1724922166433,6.8896,145.11,145.05,3.12663607]
["bitfinex-derivatives","SOLF0:USTF0",1724922166739,6.8896,145.11,145.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922166949,2.5192,145.13,145.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922167135,0.05090676,145.11,145.08,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1724922167341,0.05090676,145.11,145.08,3.46251338]
["bitfinex-derivatives","SOLF0:USTF0",1724922167553,6.8855,145.2,145.08,0.05164253]
["bitfinex-derivatives","SOLF0:USTF0",1724922167841,6.8855,145.2,145.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922167842,2.5809,145.18,145.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922168049,3.4442,145.14,145.07,3.12279426]
["bitfinex-derivatives","SOLF0:USTF0",1724922168237,2.5809,145.18,145.08,3.12279426]
["bitfinex-derivatives","SOLF0:USTF0",1724922168436,3.4437,145.16,145.09,3.12279426]
["bitfinex-derivatives","SOLF0:USTF0",1724922168745,2.5809,145.18,145.11,0.04443047]
["bitfinex-derivatives","SOLF0:USTF0",1724922169545,2.5809,145.18,145.12,3.12279426]
["bitfinex-derivatives","SOLF0:USTF0",1724922169746,2.5809,145.18,145.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922170344,3.4445,145.13,145.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922170742,3.4445,145.13,145.11,4.34443047]
["bitfinex-derivatives","SOLF0:USTF0",1724922172856,3.4445,145.13,145.11,0.04443047]
["bitfinex-derivatives","SOLF0:USTF0",1724922173149,3.4445,145.13,145.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922173850,3.4445,145.13,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724922174050,3.4448,145.11,145.09,7.46765975]
["bitfinex-derivatives","SOLF0:USTF0",1724922174257,3.49009399,145.11,145.09,4.35218669]
["bitfinex-derivatives","SOLF0:USTF0",1724922176258,3.445,145.1,145.09,4.35218669]
["bitfinex-derivatives","SOLF0:USTF0",1724922179263,3.445,145.1,145.09,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1724922182162,0.04529399,145.11,145.09,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1724922182763,3.49019399,145.11,145.09,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1724922183464,0.04529399,145.11,145.09,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1724922183866,3.4444,145.13,145.09,0.05218669]
["bitfinex-derivatives","SOLF0:USTF0",1724922184170,3.444,145.15,145.09,3.17268483]
["bitfinex-derivatives","SOLF0:USTF0",1724922184364,3.444,145.15,145.09,3.12049814]
["bitfinex-derivatives","SOLF0:USTF0",1724922184672,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724922184865,3.4441,145.14,145.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922186170,1.3183,145.18,145.11,0.05305146]
["bitfinex-derivatives","SOLF0:USTF0",1724922186361,1.3183,145.18,145.11,4.35305146]
["bitfinex-derivatives","SOLF0:USTF0",1724922188177,3.4444,145.13,145.11,4.35305146]
["bitfinex-derivatives","SOLF0:USTF0",1724922190674,1.3183,145.18,145.11,4.35305146]
["bitfinex-derivatives","SOLF0:USTF0",1724922191674,1.3183,145.18,145.11,7.79775146]
["bitfinex-derivatives","SOLF0:USTF0",1724922191675,3.4437,145.16,145.11,7.79775146]
["bitfinex-derivatives","SOLF0:USTF0",1724922191875,1.3183,145.18,145.11,7.79775146]
["bitfinex-derivatives","SOLF0:USTF0",1724922193368,3.4438,145.15,145.11,7.79775146]
["bitfinex-derivatives","SOLF0:USTF0",1724922193770,1.3183,145.18,145.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922194367,3.4441,145.14,145.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922195469,1.3183,145.18,145.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922196376,3.4442,145.14,145.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922196965,3.4439,145.15,145.11,0.05305146]
["bitfinex-derivatives","SOLF0:USTF0",1724922197273,3.4439,145.15,145.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922197474,3.4439,145.15,145.14,3.47188827]
["bitfinex-derivatives","SOLF0:USTF0",1724922198073,3.444,145.14,145.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922202579,1.3618,145.19,145.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922204779,3.4432,145.18,145.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922204981,1.3618,145.19,145.13,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922205488,3.4435,145.17,145.13,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724922206287,3.4436,145.16,145.13,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724922206489,3.4436,145.16,145.12,0.05303455]
["bitfinex-derivatives","SOLF0:USTF0",1724922206490,3.4436,145.16,145.14,3.51021454]
["bitfinex-derivatives","SOLF0:USTF0",1724922206689,3.4436,145.16,145.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922207387,3.4436,145.16,145.15,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724922207788,3.4443,145.13,145.12,0.05303455]
["bitfinex-derivatives","SOLF0:USTF0",1724922207988,3.4443,145.13,145.12,4.47303455]
["bitfinex-derivatives","SOLF0:USTF0",1724922210289,3.4443,145.13,145.12,0.05303455]
["bitfinex-derivatives","SOLF0:USTF0",1724922210488,3.4443,145.13,145.12,4.47303455]
["bitfinex-derivatives","SOLF0:USTF0",1724922212895,3.4443,145.13,145.12,0.05303455]
["bitfinex-derivatives","SOLF0:USTF0",1724922213093,3.4446,145.12,145.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922213286,4.7977,145.12,145.09,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922214194,4.84214031,145.12,145.09,4.46804977]
["bitfinex-derivatives","SOLF0:USTF0",1724922214397,3.445,145.1,145.09,4.46804977]
["bitfinex-derivatives","SOLF0:USTF0",1724922214599,3.445,145.1,145.09,0.04804977]
["bitfinex-derivatives","SOLF0:USTF0",1724922217187,3.445,145.1,145.07,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724922217394,1.2814,145.11,144.99,84.87026336]
["bitfinex-derivatives","SOLF0:USTF0",1724922217598,1.2814,145.11,145.0,13.36108306]
["bitfinex-derivatives","SOLF0:USTF0",1724922217797,3.4461,145.06,145.01,6.57237272]
["bitfinex-derivatives","SOLF0:USTF0",1724922218101,1.2814,145.11,145.02,3.12537272]
["bitfinex-derivatives","SOLF0:USTF0",1724922218298,3.4459,145.06,145.05,0.05204179]
["bitfinex-derivatives","SOLF0:USTF0",1724922233606,3.4464,145.04,145.03,3.12430216]
["bitfinex-derivatives","SOLF0:USTF0",1724922233799,1.3369,145.05,144.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922234004,1.3369,145.05,144.99,3.12707574]
["bitfinex-derivatives","SOLF0:USTF0",1724922234203,1.3369,145.05,144.98,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922234611,0.04762622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922234810,3.4471,145.01,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922243615,0.04762622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922269137,3.49442622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922269332,0.04762622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922270644,3.49442622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922272251,0.04762622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922272750,3.4471,145.01,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922273649,0.04762622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922283759,0.04762622,145.03,145.0,3.49469712]
["bitfinex-derivatives","SOLF0:USTF0",1724922285667,0.04762622,145.03,145.0,0.04739712]
["bitfinex-derivatives","SOLF0:USTF0",1724922286063,339.0,145.16,145.01,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922286268,4.67438745,145.12,145.01,7.64207998]
["bitfinex-derivatives","SOLF0:USTF0",1724922286469,340.3633,145.15,145.01,7.64207998]
["bitfinex-derivatives","SOLF0:USTF0",1724922286768,341.6177,145.15,145.02,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1724922287166,0.04672951,145.1,145.07,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1724922287367,0.04672951,145.1,145.07,4.33204767]
["bitfinex-derivatives","SOLF0:USTF0",1724922301475,0.04672951,145.1,145.07,0.05204767]
["bitfinex-derivatives","SOLF0:USTF0",1724922306179,0.04672951,145.1,145.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922306584,3.46254917,145.1,145.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922306784,2.5975,145.09,145.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922306988,6.07791243,145.09,145.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922307285,0.04710105,145.07,145.04,0.0459883]
["bitfinex-derivatives","SOLF0:USTF0",1724922307687,3.55749921,145.07,145.04,0.0459883]
["bitfinex-derivatives","SOLF0:USTF0",1724922307985,3.42273577,145.07,145.04,0.0459883]
["bitfinex-derivatives","SOLF0:USTF0",1724922308290,3.42273577,145.07,144.97,3.46386858]
["bitfinex-derivatives","SOLF0:USTF0",1724922308487,3.37563472,145.07,144.94,83.09691697]
["bitfinex-derivatives","SOLF0:USTF0",1724922308683,341.5975,145.09,144.95,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1724922308892,345.04344608,145.09,144.95,9.13252426]
["bitfinex-derivatives","SOLF0:USTF0",1724922309289,0.04606386,145.03,145.01,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1724922309492,0.04788743,145.03,145.01,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1724922337923,0.04788743,145.03,144.91,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724922338121,339.0,145.02,144.94,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922338927,0.04589149,144.99,144.97,0.04414982]
["bitfinex-derivatives","SOLF0:USTF0",1724922339926,3.57404977,144.99,144.97,0.04414982]
["bitfinex-derivatives","SOLF0:USTF0",1724922340929,0.04589149,144.99,144.97,0.04414982]
["bitfinex-derivatives","SOLF0:USTF0",1724922348928,339.0,144.98,144.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922349125,339.0,144.98,144.84,3.49988017]
["bitfinex-derivatives","SOLF0:USTF0",1724922349126,340.2533,144.97,144.87,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922349331,340.2533,144.97,144.85,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724922349519,4.28,144.96,144.85,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1724922350021,0.04850002,144.92,144.89,0.04366829]
["bitfinex-derivatives","SOLF0:USTF0",1724922351631,0.04850002,144.92,144.9,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922351823,0.04850002,144.92,144.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724922366944,4.28,145.04,144.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724922367134,339.0,145.06,144.91,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724922367330,5.54749507,145.05,144.91,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724922367538,4.28,145.05,144.91,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724922368029,4.28,145.05,144.97,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1724922368030,0.0478288,144.99,144.97,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1724922368233,0.04577319,144.99,144.97,0.05271805]
["bitfinex-derivatives","SOLF0:USTF0",1724922374941,0.04577319,144.99,144.97,4.33271805]
["bitfinex-derivatives","SOLF0:USTF0",1724922383351,2.5721,145.07,144.97,4.33271805]
["bitfinex-derivatives","SOLF0:USTF0",1724922383551,2.5721,145.07,144.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922383750,1.2508,145.07,144.97,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922383946,1.2508,145.07,144.98,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724922384454,0.04877597,145.04,145.01,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922384655,0.04877597,145.04,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922398371,1.34,145.03,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922399768,1.34,145.03,145.02,3.3716029]
["bitfinex-derivatives","SOLF0:USTF0",1724922413185,1.34,145.03,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922414086,5.22,145.03,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922414885,6.73,145.03,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922416391,5.39,145.03,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922417288,2.01893334,145.03,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922417891,2.01893334,145.03,145.01,7.79477444]
["bitfinex-derivatives","SOLF0:USTF0",1724922418091,1.34,145.02,145.01,7.79477444]
["bitfinex-derivatives","SOLF0:USTF0",1724922420095,2.7,145.02,145.01,7.79477444]
["bitfinex-derivatives","SOLF0:USTF0",1724922423595,2.7,145.02,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922427698,2.7,145.02,145.01,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922427903,2.7,145.02,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922428806,3.49,145.02,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922431409,1.22893334,145.03,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922431711,0.04877597,145.04,145.01,4.33175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922432201,0.04877597,145.04,145.01,7.83925687]
["bitfinex-derivatives","SOLF0:USTF0",1724922433202,1.48,145.03,145.01,7.83925687]
["bitfinex-derivatives","SOLF0:USTF0",1724922433400,1.48,145.03,145.01,3.55925687]
["bitfinex-derivatives","SOLF0:USTF0",1724922433600,1.48,145.03,145.02,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922437315,1.48,145.03,145.01,3.55925687]
["bitfinex-derivatives","SOLF0:USTF0",1724922437316,1.48,145.03,145.01,0.05175501]
["bitfinex-derivatives","SOLF0:USTF0",1724922445924,1.48,145.03,145.0,8.02680942]
["bitfinex-derivatives","SOLF0:USTF0",1724922445925,9.59958383,145.29,145.1,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724922446134,2.5595,145.25,145.11,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1724922446329,2.5595,145.25,145.11,8.77420574]
["bitfinex-derivatives","SOLF0:USTF0",1724922446919,0.0434971,145.19,145.17,0.0462098]
["bitfinex-derivatives","SOLF0:USTF0",1724922447123,0.05220452,145.19,145.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922448724,0.05220452,145.19,145.18,7.64919303]
["bitfinex-derivatives","SOLF0:USTF0",1724922449627,0.05220452,145.19,145.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922455533,0.05220452,145.19,145.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922455735,4.56,145.23,145.1,3.09332875]
["bitfinex-derivatives","SOLF0:USTF0",1724922455935,4.56,145.23,145.1,6.58147549]
["bitfinex-derivatives","SOLF0:USTF0",1724922456233,4.56,145.23,145.09,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922456431,0.04486547,145.17,145.15,0.04572417]
["bitfinex-derivatives","SOLF0:USTF0",1724922456627,0.0444036,145.17,145.15,0.04572417]
["bitfinex-derivatives","SOLF0:USTF0",1724922458331,0.0444036,145.17,145.1,3.09557963]
["bitfinex-derivatives","SOLF0:USTF0",1724922458536,0.0444036,145.17,145.09,8.03678694]
["bitfinex-derivatives","SOLF0:USTF0",1724922459329,0.0444036,145.17,145.12,0.04699312]
["bitfinex-derivatives","SOLF0:USTF0",1724922462136,0.0444036,145.17,145.09,3.47678694]
["bitfinex-derivatives","SOLF0:USTF0",1724922462336,0.0444036,145.17,145.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922462533,339.0,145.2,145.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922462739,1.2448,145.19,145.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922463032,0.04592302,145.15,145.12,0.04381948]
["bitfinex-derivatives","SOLF0:USTF0",1724922464035,0.04592302,145.15,145.08,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922464230,0.04592302,145.15,145.06,5.76431706]
["bitfinex-derivatives","SOLF0:USTF0",1724922464434,1.35,145.18,145.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922465240,0.0515338,145.14,145.11,0.04831706]
["bitfinex-derivatives","SOLF0:USTF0",1724922467431,0.0515338,145.14,145.07,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724922468228,0.0515338,145.14,145.06,8.0334804]
["bitfinex-derivatives","SOLF0:USTF0",1724922468439,0.0515338,145.14,145.09,0.04432888]
["bitfinex-derivatives","SOLF0:USTF0",1724922475750,7.92514732,145.16,145.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922476744,0.05030159,145.11,145.09,0.04477536]
["bitfinex-derivatives","SOLF0:USTF0",1724922477049,339.0,145.15,145.04,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922477952,0.05210087,145.11,145.08,0.04797696]
["bitfinex-derivatives","SOLF0:USTF0",1724922482047,1.31300087,145.11,145.08,0.04797696]
["bitfinex-derivatives","SOLF0:USTF0",1724922482644,0.05210087,145.11,145.08,0.04797696]
["bitfinex-derivatives","SOLF0:USTF0",1724922496365,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922520594,0.05210087,145.11,145.09,6.74456583]
["bitfinex-derivatives","SOLF0:USTF0",1724922520890,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922521395,0.05210087,145.11,145.09,6.74456583]
["bitfinex-derivatives","SOLF0:USTF0",1724922523394,0.05210087,145.11,145.1,2.20456583]
["bitfinex-derivatives","SOLF0:USTF0",1724922524793,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922524998,0.05210087,145.11,145.1,2.20445428]
["bitfinex-derivatives","SOLF0:USTF0",1724922525494,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922525794,0.05210087,145.11,145.1,2.20445428]
["bitfinex-derivatives","SOLF0:USTF0",1724922526200,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922526596,0.05210087,145.11,145.1,2.20445428]
["bitfinex-derivatives","SOLF0:USTF0",1724922531905,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922532096,0.05210087,145.11,145.1,2.20442094]
["bitfinex-derivatives","SOLF0:USTF0",1724922535194,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922535805,0.05210087,145.11,145.1,2.20442002]
["bitfinex-derivatives","SOLF0:USTF0",1724922536500,0.05210087,145.11,145.1,4.40884037]
["bitfinex-derivatives","SOLF0:USTF0",1724922537109,0.05210087,145.11,145.1,6.61326072]
["bitfinex-derivatives","SOLF0:USTF0",1724922538702,0.05210087,145.11,145.1,4.40884037]
["bitfinex-derivatives","SOLF0:USTF0",1724922538902,0.05210087,145.11,145.1,6.61326072]
["bitfinex-derivatives","SOLF0:USTF0",1724922544600,0.05210087,145.11,145.1,4.40884037]
["bitfinex-derivatives","SOLF0:USTF0",1724922544808,0.05210087,145.11,145.1,6.61316376]
["bitfinex-derivatives","SOLF0:USTF0",1724922546209,0.05210087,145.11,145.1,2.20432339]
["bitfinex-derivatives","SOLF0:USTF0",1724922547896,0.05210087,145.11,145.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724922548206,0.05210087,145.11,145.1,2.20431209]
["bitfinex-derivatives","SOLF0:USTF0",1724922554799,0.05210087,145.11,145.1,2.20428338]
["bitfinex-derivatives","SOLF0:USTF0",1724922555004,0.05210087,145.11,145.1,6.48428338]
["bitfinex-derivatives","SOLF0:USTF0",1724922556609,0.05210087,145.11,145.1,2.20428338]
["bitfinex-derivatives","SOLF0:USTF0",1724922556809,0.05210087,145.11,145.1,6.48428338]
["bitfinex-derivatives","SOLF0:USTF0",1724922557309,0.05210087,145.11,145.1,2.20428338]
["bitfinex-derivatives","SOLF0:USTF0",1724922557510,0.05210087,145.11,145.1,6.48428338]
["bitfinex-derivatives","SOLF0:USTF0",1724922558907,0.05210087,145.11,145.1,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922560710,0.05210087,145.11,145.1,0.172]
["bitfinex-derivatives","SOLF0:USTF0",1724922560909,0.05210087,145.11,145.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922561407,0.05210087,145.11,145.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922562308,0.05210087,145.11,145.08,0.05140463]
["bitfinex-derivatives","SOLF0:USTF0",1724922562618,0.05210087,145.11,145.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922563109,0.05210087,145.11,145.05,3.44576881]
["bitfinex-derivatives","SOLF0:USTF0",1724922563415,0.05210087,145.11,145.07,0.04613733]
["bitfinex-derivatives","SOLF0:USTF0",1724922563810,0.05210087,145.11,145.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922564809,0.05210087,145.11,145.06,0.05100425]
["bitfinex-derivatives","SOLF0:USTF0",1724922565510,0.05210087,145.11,145.04,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922565813,0.05210087,145.11,145.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922566016,339.0,145.13,145.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922566714,0.04441782,145.09,145.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922568911,0.04441782,145.09,145.04,2.20506288]
["bitfinex-derivatives","SOLF0:USTF0",1724922569216,0.04441782,145.09,145.05,5.68358683]
["bitfinex-derivatives","SOLF0:USTF0",1724922569526,0.04441782,145.09,145.06,2.20506288]
["bitfinex-derivatives","SOLF0:USTF0",1724922569720,0.04441782,145.09,145.05,3.50712116]
["bitfinex-derivatives","SOLF0:USTF0",1724922569922,0.04441782,145.09,145.06,2.20506288]
["bitfinex-derivatives","SOLF0:USTF0",1724922570224,0.04441782,145.09,145.06,3.38894231]
["bitfinex-derivatives","SOLF0:USTF0",1724922570420,0.04441782,145.09,145.07,2.20506288]
["bitfinex-derivatives","SOLF0:USTF0",1724922570619,0.04441782,145.09,145.08,3.41513064]
["bitfinex-derivatives","SOLF0:USTF0",1724922580440,0.04441782,145.09,145.07,6.48492472]
["bitfinex-derivatives","SOLF0:USTF0",1724922580636,0.04441782,145.09,145.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922580835,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922581039,0.04441782,145.09,145.07,9.90955314]
["bitfinex-derivatives","SOLF0:USTF0",1724922581435,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922582545,0.04441782,145.09,145.07,9.9094889]
["bitfinex-derivatives","SOLF0:USTF0",1724922582748,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922583239,0.04441782,145.09,145.07,9.9094889]
["bitfinex-derivatives","SOLF0:USTF0",1724922583441,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922585641,0.04441782,145.09,145.07,9.90948262]
["bitfinex-derivatives","SOLF0:USTF0",1724922586141,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922586737,0.04441782,145.09,145.07,9.90948262]
["bitfinex-derivatives","SOLF0:USTF0",1724922586939,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922587444,0.04441782,145.09,145.07,9.90948262]
["bitfinex-derivatives","SOLF0:USTF0",1724922587742,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922588446,0.04441782,145.09,145.07,9.90950502]
["bitfinex-derivatives","SOLF0:USTF0",1724922588743,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922589239,0.04441782,145.09,145.07,9.90950502]
["bitfinex-derivatives","SOLF0:USTF0",1724922589440,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922589943,0.04441782,145.09,145.07,9.90950502]
["bitfinex-derivatives","SOLF0:USTF0",1724922590246,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922590746,0.04441782,145.09,145.07,9.90950502]
["bitfinex-derivatives","SOLF0:USTF0",1724922590946,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922591448,0.04441782,145.09,145.07,9.90950502]
["bitfinex-derivatives","SOLF0:USTF0",1724922591647,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922592149,0.04441782,145.09,145.07,9.90950502]
["bitfinex-derivatives","SOLF0:USTF0",1724922592348,0.04441782,145.09,145.07,7.70462842]
["bitfinex-derivatives","SOLF0:USTF0",1724922592742,1.3386,145.18,145.08,2.2048766]
["bitfinex-derivatives","SOLF0:USTF0",1724922592946,1.3386,145.18,145.09,2.2048766]
["bitfinex-derivatives","SOLF0:USTF0",1724922593242,1.3386,145.18,145.08,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724922593243,1.3386,145.18,145.1,2.2048766]
["bitfinex-derivatives","SOLF0:USTF0",1724922593449,1.3386,145.18,145.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922593643,0.04780551,145.16,145.13,0.04641775]
["bitfinex-derivatives","SOLF0:USTF0",1724922606454,0.04780551,145.16,145.09,6.48447675]
["bitfinex-derivatives","SOLF0:USTF0",1724922606657,0.04780551,145.16,145.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922607256,3.45829638,145.16,145.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922607452,0.04780551,145.16,145.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922607959,3.44741486,145.16,145.09,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922608555,3.44741486,145.16,145.07,2.20472772]
["bitfinex-derivatives","SOLF0:USTF0",1724922608758,0.05204539,145.13,145.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922609153,0.05204539,145.13,145.07,6.48472772]
["bitfinex-derivatives","SOLF0:USTF0",1724922610257,0.05204539,145.13,145.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922610656,0.05204539,145.13,145.07,6.48497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922611462,0.05204539,145.13,145.08,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922611662,0.05204539,145.13,145.09,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922611959,0.05204539,145.13,145.1,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922612155,0.05204539,145.13,145.08,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922612361,0.05204539,145.13,145.09,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922612561,0.05204539,145.13,145.1,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922612754,0.05204539,145.13,145.08,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922612954,0.05204539,145.13,145.09,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922613263,0.05204539,145.13,145.1,2.20497193]
["bitfinex-derivatives","SOLF0:USTF0",1724922613457,0.05204539,145.13,145.06,3.44163512]
["bitfinex-derivatives","SOLF0:USTF0",1724922613657,0.05204539,145.13,145.08,2.20458979]
["bitfinex-derivatives","SOLF0:USTF0",1724922613860,0.05233501,145.12,145.08,3.46860952]
["bitfinex-derivatives","SOLF0:USTF0",1724922614161,0.05233501,145.12,145.09,2.20458979]
["bitfinex-derivatives","SOLF0:USTF0",1724922614964,0.05233501,145.12,145.1,2.20458979]
["bitfinex-derivatives","SOLF0:USTF0",1724922615161,0.05233501,145.12,145.11,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922615663,0.05233501,145.12,145.11,9.94169909]
["bitfinex-derivatives","SOLF0:USTF0",1724922615863,0.05233501,145.12,145.11,7.7371093]
["bitfinex-derivatives","SOLF0:USTF0",1724922617367,4.28,145.22,145.11,9.94150866]
["bitfinex-derivatives","SOLF0:USTF0",1724922617660,5.5271,145.22,145.12,2.20439936]
["bitfinex-derivatives","SOLF0:USTF0",1724922618363,0.04780149,145.18,145.16,0.05125132]
["bitfinex-derivatives","SOLF0:USTF0",1724922623375,0.04780149,145.18,145.13,2.20439936]
["bitfinex-derivatives","SOLF0:USTF0",1724922623666,0.04780149,145.18,145.1,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922623667,0.04780149,145.18,145.12,2.20439936]
["bitfinex-derivatives","SOLF0:USTF0",1724922624262,0.04780149,145.18,145.11,2.20439936]
["bitfinex-derivatives","SOLF0:USTF0",1724922624559,0.04780149,145.18,145.11,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922624962,0.04780149,145.18,145.12,3.49461709]
["bitfinex-derivatives","SOLF0:USTF0",1724922625472,0.04780149,145.18,145.12,5.69904933]
["bitfinex-derivatives","SOLF0:USTF0",1724922625779,0.04780149,145.18,145.11,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922627367,0.04780149,145.18,145.12,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922627569,0.04780149,145.18,145.11,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922627769,0.04780149,145.18,145.12,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922628066,0.04780149,145.18,145.11,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922628266,0.04780149,145.18,145.12,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922628475,0.04780149,145.18,145.11,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922628670,0.04780149,145.18,145.12,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922628870,0.04780149,145.18,145.11,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922629165,0.04780149,145.18,145.12,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922629476,0.04780149,145.18,145.13,2.20443224]
["bitfinex-derivatives","SOLF0:USTF0",1724922629669,0.04780149,145.18,145.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922632374,56.2962371,145.24,145.15,3.10408629]
["bitfinex-derivatives","SOLF0:USTF0",1724922632574,56.2962371,145.24,145.14,6.46426067]
["bitfinex-derivatives","SOLF0:USTF0",1724922632575,6.20438931,145.27,145.14,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922632778,6.20438931,145.27,145.15,2.20426067]
["bitfinex-derivatives","SOLF0:USTF0",1724922633176,0.04777584,145.22,145.15,2.20426067]
["bitfinex-derivatives","SOLF0:USTF0",1724922633478,0.04777584,145.22,145.17,0.04888518]
["bitfinex-derivatives","SOLF0:USTF0",1724922633678,0.04777584,145.22,145.18,7.76677147]
["bitfinex-derivatives","SOLF0:USTF0",1724922673818,0.04777584,145.22,145.17,4.84723551]
["bitfinex-derivatives","SOLF0:USTF0",1724922673819,0.04777584,145.22,145.17,2.64378518]
["bitfinex-derivatives","SOLF0:USTF0",1724922674121,0.04777584,145.22,145.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922674422,0.04777584,145.22,145.18,7.73489856]
["bitfinex-derivatives","SOLF0:USTF0",1724922674919,339.0,145.37,145.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922675121,3.8965,145.37,145.19,3.09342873]
["bitfinex-derivatives","SOLF0:USTF0",1724922675310,3.8965,145.37,145.18,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922675515,7.36724411,145.37,145.19,5.29562298]
["bitfinex-derivatives","SOLF0:USTF0",1724922675920,0.04490733,145.29,145.27,0.05023992]
["bitfinex-derivatives","SOLF0:USTF0",1724922676125,0.04867332,145.29,145.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922676427,2.6058,145.37,145.28,9.12173922]
["bitfinex-derivatives","SOLF0:USTF0",1724922676716,6.00635856,145.37,145.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922676925,2.6058,145.37,145.28,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922677324,0.04923008,145.34,145.31,0.04677071]
["bitfinex-derivatives","SOLF0:USTF0",1724922693337,4.26,145.33,145.16,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1724922693533,339.0,145.32,145.17,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922693838,339.0,145.32,145.17,10.81196626]
["bitfinex-derivatives","SOLF0:USTF0",1724922694031,339.0,145.32,145.17,7.71857046]
["bitfinex-derivatives","SOLF0:USTF0",1724922694231,0.04686712,145.26,145.23,0.04398666]
["bitfinex-derivatives","SOLF0:USTF0",1724922694427,0.05273927,145.26,145.23,0.04856137]
["bitfinex-derivatives","SOLF0:USTF0",1724922701745,0.05273927,145.26,145.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922701936,0.05273927,145.26,145.25,3.52008328]
["bitfinex-derivatives","SOLF0:USTF0",1724922703948,0.05273927,145.26,145.24,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724922704245,0.05273927,145.26,145.23,0.04856137]
["bitfinex-derivatives","SOLF0:USTF0",1724922710648,339.0,145.31,145.23,0.04856137]
["bitfinex-derivatives","SOLF0:USTF0",1724922710843,339.0,145.31,145.23,2.75166137]
["bitfinex-derivatives","SOLF0:USTF0",1724922711750,0.04884553,145.28,145.23,2.75166137]
["bitfinex-derivatives","SOLF0:USTF0",1724922714959,0.04884553,145.28,145.23,1.38826137]
["bitfinex-derivatives","SOLF0:USTF0",1724922719158,0.04884553,145.28,145.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724922720362,0.04884553,145.28,145.23,0.04856137]
["bitfinex-derivatives","SOLF0:USTF0",1724922723964,339.0,145.27,145.23,0.04856137]
["bitfinex-derivatives","SOLF0:USTF0",1724922729980,0.04884553,145.28,145.23,0.04856137]
["bitfinex-derivatives","SOLF0:USTF0",1724922740882,0.04884553,145.28,145.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724922741484,0.04884553,145.28,145.25,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724922743990,0.04884553,145.28,145.25,4.71938998]
["bitfinex-derivatives","SOLF0:USTF0",1724922746990,339.0,145.35,145.25,4.71938998]
["bitfinex-derivatives","SOLF0:USTF0",1724922748091,0.04552848,145.31,145.29,0.04639393]
["bitfinex-derivatives","SOLF0:USTF0",1724922751686,132.1500962,145.48,145.29,0.04639393]
["bitfinex-derivatives","SOLF0:USTF0",1724922751687,339.0,145.4,145.29,0.04639393]
["bitfinex-derivatives","SOLF0:USTF0",1724922751883,339.0,145.4,145.29,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724922752303,339.0,145.4,145.3,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724922752492,339.0,145.4,145.3,4.66029095]
["bitfinex-derivatives","SOLF0:USTF0",1724922752796,0.04529866,145.36,145.34,0.04378846]
["bitfinex-derivatives","SOLF0:USTF0",1724922753093,3.38781744,145.43,145.34,0.04378846]
["bitfinex-derivatives","SOLF0:USTF0",1724922753302,3.38781744,145.43,145.3,4.66029095]
["bitfinex-derivatives","SOLF0:USTF0",1724922753303,3.38781744,145.43,145.35,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724922753794,395.79606732,145.45,145.3,4.66029095]
["bitfinex-derivatives","SOLF0:USTF0",1724922753996,0.04475849,145.39,145.36,0.04730676]
["bitfinex-derivatives","SOLF0:USTF0",1724922754188,3.42359093,145.43,145.36,0.04515074]
["bitfinex-derivatives","SOLF0:USTF0",1724922754386,4.32,145.44,145.38,0.04696018]
["bitfinex-derivatives","SOLF0:USTF0",1724922754593,0.04394955,145.41,145.38,0.04696018]
["bitfinex-derivatives","SOLF0:USTF0",1724922768506,227.3,145.47,145.38,4.34696018]
["bitfinex-derivatives","SOLF0:USTF0",1724922768700,223.0,145.47,145.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922768899,223.0,145.47,145.39,3.47158508]
["bitfinex-derivatives","SOLF0:USTF0",1724922769309,223.0,145.47,145.4,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724922769504,0.05215575,145.45,145.42,0.04848477]
["bitfinex-derivatives","SOLF0:USTF0",1724922770105,0.05215575,145.45,145.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922770307,343.3,145.44,145.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922770503,1.3165,145.43,145.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922770812,339.0,145.42,145.3,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922771006,339.0,145.41,145.31,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724922771211,0.05031111,145.37,145.35,0.04771529]
["bitfinex-derivatives","SOLF0:USTF0",1724922785120,0.05031111,145.37,145.29,5.538]
["bitfinex-derivatives","SOLF0:USTF0",1724922786021,0.05031111,145.37,145.32,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1724922800338,1.30551111,145.37,145.32,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1724922801639,339.0,145.36,145.32,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1724922805339,339.0,145.35,145.32,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1724922810549,339.0,145.36,145.32,0.04620384]
["bitfinex-derivatives","SOLF0:USTF0",1724922812044,343.36,145.35,145.25,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1724922812250,343.36,145.35,145.25,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724922813046,0.04475475,145.31,145.29,0.04589657]
["bitfinex-derivatives","SOLF0:USTF0",1724922825455,0.04475475,145.31,145.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724922825456,4.36,145.31,145.22,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724922825757,339.0,145.3,145.21,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724922826357,0.04760292,145.27,145.24,0.04868406]
["bitfinex-derivatives","SOLF0:USTF0",1724922876000,339.04760292,145.27,145.24,0.04868406]
["bitfinex-derivatives","SOLF0:USTF0",1724922877601,339.04760292,145.27,145.19,4.40636967]
["bitfinex-derivatives","SOLF0:USTF0",1724922877799,339.04760292,145.27,145.19,2.20316798]
["bitfinex-derivatives","SOLF0:USTF0",1724922878410,339.04760292,145.27,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922882009,339.0,145.26,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922883315,339.0,145.25,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922883616,339.0,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922883913,3.44365608,145.23,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922889515,4.36482277,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922890017,7.79218703,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922893925,339.0,145.23,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922899920,346.79218703,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922900525,343.30482277,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922900724,339.04482277,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922900931,334.93902277,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922902128,334.98957037,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922905737,0.0505476,145.24,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922923742,76.12601189,145.3,145.22,0.04584837]
["bitfinex-derivatives","SOLF0:USTF0",1724922924243,334.93902277,145.31,145.22,2.2485779]
["bitfinex-derivatives","SOLF0:USTF0",1724922924447,2.6582,145.37,145.22,2.2485779]
["bitfinex-derivatives","SOLF0:USTF0",1724922924448,4.26,145.34,145.23,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724922924945,0.04511939,145.29,145.27,0.04585759]
["bitfinex-derivatives","SOLF0:USTF0",1724922925142,0.050633,145.29,145.27,0.04585759]
["bitfinex-derivatives","SOLF0:USTF0",1724922950853,0.050633,145.29,145.2,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724922951050,1.2322,145.31,145.2,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1724922951759,0.04615862,145.27,145.24,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1724922963856,2.67035862,145.27,145.24,0.04476622]
["bitfinex-derivatives","SOLF0:USTF0",1724922964064,2.6242,145.27,145.17,2.20307433]
["bitfinex-derivatives","SOLF0:USTF0",1724922964262,1.3441,145.26,145.16,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724922964459,340.3441,145.26,145.16,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724922965160,0.04961155,145.22,145.2,0.05264609]
["bitfinex-derivatives","SOLF0:USTF0",1724922965363,3.4090139,145.22,145.2,0.05264609]
["bitfinex-derivatives","SOLF0:USTF0",1724922995483,4.26,145.21,145.2,0.05264609]
["bitfinex-derivatives","SOLF0:USTF0",1724923006680,4.26,145.21,145.12,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724923006681,343.26,145.21,145.12,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724923006981,1.0,145.2,145.12,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724923007187,339.0,145.19,145.12,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724923007681,339.0,145.19,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923007682,0.04360962,145.17,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923007878,4.26,145.16,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923012190,0.04360962,145.17,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923012488,4.30360962,145.17,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923020095,0.04360962,145.17,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923020302,4.26,145.16,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923025794,4.30360962,145.17,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923025996,0.04360962,145.17,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923026500,4.30360962,145.17,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923035808,1.0,145.16,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923036000,79.4658839,145.16,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923038809,418.4658839,145.16,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923042615,79.4658839,145.16,145.14,0.04785139]
["bitfinex-derivatives","SOLF0:USTF0",1724923043813,79.4658839,145.16,145.06,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724923044114,419.7672839,145.16,145.06,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724923044710,0.04408158,145.12,145.06,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724923044911,4.30408158,145.12,145.06,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1724923045218,4.30408158,145.12,144.97,2.20553498]
["bitfinex-derivatives","SOLF0:USTF0",1724923045419,4.30408158,145.12,144.98,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724923045420,0.04613668,145.06,144.98,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724923045821,0.04613668,145.06,144.98,13.79244252]
["bitfinex-derivatives","SOLF0:USTF0",1724923046024,0.04613668,145.06,144.99,2.20553498]
["bitfinex-derivatives","SOLF0:USTF0",1724923046216,0.04613668,145.06,144.98,7.32690754]
["bitfinex-derivatives","SOLF0:USTF0",1724923046412,0.04613668,145.06,145.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923065936,0.04613668,145.06,144.98,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724923081449,0.04613668,145.06,144.98,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724923081654,0.04613668,145.06,144.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923082252,0.04613668,145.06,144.99,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724923098154,0.04613668,145.06,145.0,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923099163,0.04613668,145.06,144.99,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724923099860,0.04613668,145.06,144.99,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724923100162,4.26,145.05,144.99,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724923108259,343.26,145.05,144.99,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724923108658,343.26,145.05,144.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923108858,0.04655705,145.01,144.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923109256,0.04655705,145.01,144.95,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724923133180,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923135688,0.04655705,145.01,144.95,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724923135887,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923136490,0.04655705,145.01,144.95,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724923136689,0.04655705,145.01,144.95,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724923140494,0.04655705,145.01,144.95,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724923155100,0.04655705,145.01,144.95,6.17328017]
["bitfinex-derivatives","SOLF0:USTF0",1724923157096,0.04655705,145.01,144.95,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1724923157305,0.04655705,145.01,144.95,6.1731032]
["bitfinex-derivatives","SOLF0:USTF0",1724923157904,0.04655705,145.01,144.96,3.1208223]
["bitfinex-derivatives","SOLF0:USTF0",1724923158898,0.04655705,145.01,144.96,2.2069032]
["bitfinex-derivatives","SOLF0:USTF0",1724923161209,0.04655705,145.01,144.97,2.2069032]
["bitfinex-derivatives","SOLF0:USTF0",1724923161411,0.04655705,145.01,144.98,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923162499,0.04655705,145.01,144.96,2.2069032]
["bitfinex-derivatives","SOLF0:USTF0",1724923162704,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923163101,0.04655705,145.01,144.97,6.4669032]
["bitfinex-derivatives","SOLF0:USTF0",1724923163610,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923164015,0.04655705,145.01,144.97,6.4669032]
["bitfinex-derivatives","SOLF0:USTF0",1724923164310,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923165111,0.04655705,145.01,144.98,2.20677444]
["bitfinex-derivatives","SOLF0:USTF0",1724923165313,0.04655705,145.01,144.99,2.20677444]
["bitfinex-derivatives","SOLF0:USTF0",1724923165510,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923165714,0.04655705,145.01,144.98,2.20679715]
["bitfinex-derivatives","SOLF0:USTF0",1724923166016,0.04655705,145.01,144.99,5.32942111]
["bitfinex-derivatives","SOLF0:USTF0",1724923166209,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923166413,0.04655705,145.01,144.98,5.32966441]
["bitfinex-derivatives","SOLF0:USTF0",1724923166613,0.04655705,145.01,144.99,2.20686876]
["bitfinex-derivatives","SOLF0:USTF0",1724923167317,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923167516,0.04655705,145.01,144.98,3.12248156]
["bitfinex-derivatives","SOLF0:USTF0",1724923167717,0.04655705,145.01,144.99,3.12248156]
["bitfinex-derivatives","SOLF0:USTF0",1724923167916,0.04655705,145.01,144.98,2.20679781]
["bitfinex-derivatives","SOLF0:USTF0",1724923168117,0.04655705,145.01,144.99,5.32938996]
["bitfinex-derivatives","SOLF0:USTF0",1724923168419,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923168718,0.04655705,145.01,144.98,5.32946129]
["bitfinex-derivatives","SOLF0:USTF0",1724923168914,0.04655705,145.01,144.99,5.32946129]
["bitfinex-derivatives","SOLF0:USTF0",1724923169118,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923169319,0.04655705,145.01,144.98,5.3296038]
["bitfinex-derivatives","SOLF0:USTF0",1724923169626,0.04655705,145.01,144.99,5.3296038]
["bitfinex-derivatives","SOLF0:USTF0",1724923169918,0.04655705,145.01,144.99,2.20686997]
["bitfinex-derivatives","SOLF0:USTF0",1724923170114,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923170617,0.04655705,145.01,144.98,3.12300913]
["bitfinex-derivatives","SOLF0:USTF0",1724923170915,0.04655705,145.01,144.99,3.12300913]
["bitfinex-derivatives","SOLF0:USTF0",1724923171117,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923171316,0.04655705,145.01,144.98,3.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1724923171520,0.04655705,145.01,144.99,3.12294905]
["bitfinex-derivatives","SOLF0:USTF0",1724923171811,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923172016,0.04655705,145.01,144.98,5.33053714]
["bitfinex-derivatives","SOLF0:USTF0",1724923172214,0.04655705,145.01,144.99,5.33053714]
["bitfinex-derivatives","SOLF0:USTF0",1724923172417,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923172618,0.04655705,145.01,144.98,5.33054613]
["bitfinex-derivatives","SOLF0:USTF0",1724923172919,0.04655705,145.01,144.99,5.33054613]
["bitfinex-derivatives","SOLF0:USTF0",1724923173220,0.04655705,145.01,144.97,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923173518,0.04655705,145.01,144.98,3.12348245]
["bitfinex-derivatives","SOLF0:USTF0",1724923173720,0.04655705,145.01,144.99,3.12348245]
["bitfinex-derivatives","SOLF0:USTF0",1724923173915,0.04655705,145.01,144.99,2.20696492]
["bitfinex-derivatives","SOLF0:USTF0",1724923174220,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923174410,0.04655705,145.01,144.97,5.33034961]
["bitfinex-derivatives","SOLF0:USTF0",1724923174615,0.04655705,145.01,144.98,5.33034961]
["bitfinex-derivatives","SOLF0:USTF0",1724923174816,0.04655705,145.01,144.99,5.33034961]
["bitfinex-derivatives","SOLF0:USTF0",1724923175011,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923175214,0.04655705,145.01,144.97,5.33100678]
["bitfinex-derivatives","SOLF0:USTF0",1724923175422,0.04655705,145.01,144.98,5.33100678]
["bitfinex-derivatives","SOLF0:USTF0",1724923175616,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923175818,0.04655705,145.01,144.97,5.33109072]
["bitfinex-derivatives","SOLF0:USTF0",1724923176126,0.04655705,145.01,144.98,2.20696567]
["bitfinex-derivatives","SOLF0:USTF0",1724923176423,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923177519,0.04655705,145.01,144.97,2.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1724923177918,0.04655705,145.01,144.97,4.41371608]
["bitfinex-derivatives","SOLF0:USTF0",1724923178116,0.04655705,145.01,144.98,2.20685834]
["bitfinex-derivatives","SOLF0:USTF0",1724923178318,0.04655705,145.01,144.97,2.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1724923178519,0.04655705,145.01,144.98,2.20691722]
["bitfinex-derivatives","SOLF0:USTF0",1724923178718,0.04655705,145.01,144.97,2.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1724923178922,0.04655705,145.01,144.98,2.20687042]
["bitfinex-derivatives","SOLF0:USTF0",1724923179215,0.04655705,145.01,144.97,2.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1724923179418,0.04655705,145.01,144.98,2.20687012]
["bitfinex-derivatives","SOLF0:USTF0",1724923179620,0.04655705,145.01,144.97,2.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1724923179821,0.04655705,145.01,144.98,2.20686798]
["bitfinex-derivatives","SOLF0:USTF0",1724923180020,0.04655705,145.01,144.97,2.20685774]
["bitfinex-derivatives","SOLF0:USTF0",1724923180524,0.04655705,145.01,144.98,2.2068796]
["bitfinex-derivatives","SOLF0:USTF0",1724923180725,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923180934,0.04655705,145.01,144.97,2.20688036]
["bitfinex-derivatives","SOLF0:USTF0",1724923181127,0.04655705,145.01,144.98,2.20688036]
["bitfinex-derivatives","SOLF0:USTF0",1724923181427,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923181629,0.04655705,145.01,144.97,2.20686798]
["bitfinex-derivatives","SOLF0:USTF0",1724923181929,0.04655705,145.01,144.98,2.20686798]
["bitfinex-derivatives","SOLF0:USTF0",1724923182122,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923182322,0.04655705,145.01,144.97,2.20686749]
["bitfinex-derivatives","SOLF0:USTF0",1724923182534,0.04655705,145.01,144.98,2.20686749]
["bitfinex-derivatives","SOLF0:USTF0",1724923182727,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923183027,0.04655705,145.01,144.97,2.20687038]
["bitfinex-derivatives","SOLF0:USTF0",1724923183228,0.04655705,145.01,144.98,2.20687038]
["bitfinex-derivatives","SOLF0:USTF0",1724923183623,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923183825,0.04655705,145.01,144.97,2.20686734]
["bitfinex-derivatives","SOLF0:USTF0",1724923184029,0.04655705,145.01,144.98,2.20686734]
["bitfinex-derivatives","SOLF0:USTF0",1724923184227,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923184420,0.04655705,145.01,144.97,2.20686764]
["bitfinex-derivatives","SOLF0:USTF0",1724923184624,0.04655705,145.01,144.98,2.20686764]
["bitfinex-derivatives","SOLF0:USTF0",1724923184825,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923185021,0.04655705,145.01,144.97,2.20686719]
["bitfinex-derivatives","SOLF0:USTF0",1724923185227,0.04655705,145.01,144.98,2.20686719]
["bitfinex-derivatives","SOLF0:USTF0",1724923185428,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923185723,0.04655705,145.01,144.97,2.20691519]
["bitfinex-derivatives","SOLF0:USTF0",1724923185918,0.04655705,145.01,144.98,2.20691519]
["bitfinex-derivatives","SOLF0:USTF0",1724923186124,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923186325,0.04655705,145.01,144.97,2.20696633]
["bitfinex-derivatives","SOLF0:USTF0",1724923186627,0.04655705,145.01,144.96,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923187232,0.04655705,145.01,144.98,2.2069657]
["bitfinex-derivatives","SOLF0:USTF0",1724923190725,0.04655705,145.01,144.93,2.20762029]
["bitfinex-derivatives","SOLF0:USTF0",1724923190926,0.04533975,144.98,144.91,61.02149674]
["bitfinex-derivatives","SOLF0:USTF0",1724923191229,0.04533975,144.98,144.92,2.20762191]
["bitfinex-derivatives","SOLF0:USTF0",1724923191430,0.04533975,144.98,144.93,2.20762191]
["bitfinex-derivatives","SOLF0:USTF0",1724923191625,0.04533975,144.98,144.91,56.76149674]
["bitfinex-derivatives","SOLF0:USTF0",1724923191825,0.04533975,144.98,144.92,2.20762256]
["bitfinex-derivatives","SOLF0:USTF0",1724923192024,0.04533975,144.98,144.93,2.20762256]
["bitfinex-derivatives","SOLF0:USTF0",1724923192223,0.04533975,144.98,144.91,56.76149674]
["bitfinex-derivatives","SOLF0:USTF0",1724923192423,0.04533975,144.98,144.92,2.20762224]
["bitfinex-derivatives","SOLF0:USTF0",1724923192631,0.04533975,144.98,144.93,2.20762224]
["bitfinex-derivatives","SOLF0:USTF0",1724923192933,0.04533975,144.98,144.92,2.2077155]
["bitfinex-derivatives","SOLF0:USTF0",1724923193127,0.04533975,144.98,144.91,56.76149674]
["bitfinex-derivatives","SOLF0:USTF0",1724923193328,0.04533975,144.98,144.92,2.20772461]
["bitfinex-derivatives","SOLF0:USTF0",1724923193522,0.04533975,144.98,144.91,56.76149674]
["bitfinex-derivatives","SOLF0:USTF0",1724923193834,0.04533975,144.98,144.92,2.20771136]
["bitfinex-derivatives","SOLF0:USTF0",1724923194031,0.04533975,144.98,144.91,56.76149674]
["bitfinex-derivatives","SOLF0:USTF0",1724923194924,0.04533975,144.98,144.92,2.20774433]
["bitfinex-derivatives","SOLF0:USTF0",1724923195331,0.04533975,144.98,144.91,56.76149674]
["bitfinex-derivatives","SOLF0:USTF0",1724923196736,0.04533975,144.98,144.91,60.14762187]
["bitfinex-derivatives","SOLF0:USTF0",1724923196930,0.04533975,144.98,144.92,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724923197832,0.04533975,144.98,144.92,6.09401385]
["bitfinex-derivatives","SOLF0:USTF0",1724923198231,0.04533975,144.98,144.93,2.20761385]
["bitfinex-derivatives","SOLF0:USTF0",1724923200630,0.04533975,144.98,144.92,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724923200831,0.04533975,144.98,144.92,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724923201133,0.04533975,144.98,144.92,10.353945]
["bitfinex-derivatives","SOLF0:USTF0",1724923201534,0.04533975,144.98,144.93,2.207545]
["bitfinex-derivatives","SOLF0:USTF0",1724923201735,0.04533975,144.98,144.93,2.20747802]
["bitfinex-derivatives","SOLF0:USTF0",1724923203143,0.04533975,144.98,144.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923203338,425.31181222,145.11,144.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923203541,4.26,145.09,144.94,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923204043,4.26,145.09,144.95,2.20745304]
["bitfinex-derivatives","SOLF0:USTF0",1724923204342,0.0480053,145.03,145.01,0.04752942]
["bitfinex-derivatives","SOLF0:USTF0",1724923204542,0.04639617,145.03,145.01,0.04752942]
["bitfinex-derivatives","SOLF0:USTF0",1724923210444,3.42795661,145.04,144.94,2.20732584]
["bitfinex-derivatives","SOLF0:USTF0",1724923210748,2.5413,145.03,144.94,2.20732584]
["bitfinex-derivatives","SOLF0:USTF0",1724923210958,2.5413,145.03,144.93,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724923211360,0.04719131,144.99,144.93,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1724923215971,0.04719131,144.99,144.93,4.82659616]
["bitfinex-derivatives","SOLF0:USTF0",1724923216263,339.0,145.03,144.95,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1724923216870,339.0,145.03,144.95,2.25431495]
["bitfinex-derivatives","SOLF0:USTF0",1724923217262,0.04654979,145.0,144.95,2.25431495]
["bitfinex-derivatives","SOLF0:USTF0",1724923217459,0.04654979,145.0,144.95,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1724923218165,0.04654979,145.0,144.95,2.25377188]
["bitfinex-derivatives","SOLF0:USTF0",1724923220768,0.04654979,145.0,144.95,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1724923230474,1.0,144.99,144.95,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1724923230674,4.28,144.98,144.95,0.0466837]
["bitfinex-derivatives","SOLF0:USTF0",1724923233270,4.28,144.98,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923233477,345.8365,144.98,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923233975,1.0,144.97,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923234177,0.05180977,144.93,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923234374,4.33180977,144.93,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923234982,3.51399482,144.92,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923235877,4.33180977,144.93,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923236276,7.78716327,144.93,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923236478,0.05180977,144.93,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923242180,3.51609579,144.96,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923242383,1.0,144.97,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923242682,4.48146163,144.97,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923242875,3.48146163,144.97,144.87,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724923243183,0.04435259,144.93,144.91,0.04988012]
["bitfinex-derivatives","SOLF0:USTF0",1724923243383,0.04500761,144.93,144.91,0.04988012]
["bitfinex-derivatives","SOLF0:USTF0",1724923252683,3.36694213,144.98,144.91,0.04988012]
["bitfinex-derivatives","SOLF0:USTF0",1724923252889,3.39005299,145.0,144.91,0.04988012]
["bitfinex-derivatives","SOLF0:USTF0",1724923253089,4.28,145.02,144.91,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724923253289,7.65279018,145.02,144.91,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724923253690,0.05159466,144.98,144.95,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1724923262197,4.39159466,144.98,144.95,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1724923274010,0.05159466,144.98,144.95,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1724923275217,4.34,145.01,144.95,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1724923276115,0.04551514,144.99,144.95,0.04454193]
["bitfinex-derivatives","SOLF0:USTF0",1724923287526,4.36,145.06,144.96,3.12619013]
["bitfinex-derivatives","SOLF0:USTF0",1724923287727,4.36,145.06,144.94,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724923288030,4.36,145.06,144.95,7.4857311]
["bitfinex-derivatives","SOLF0:USTF0",1724923288221,4.36,145.06,144.96,3.1257311]
["bitfinex-derivatives","SOLF0:USTF0",1724923288416,0.05108783,145.02,145.0,0.04964783]
["bitfinex-derivatives","SOLF0:USTF0",1724923308840,89.86049312,145.09,145.0,0.04964783]
["bitfinex-derivatives","SOLF0:USTF0",1724923309144,89.86049312,145.09,145.01,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724923309343,89.86049312,145.09,145.02,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724923309844,0.04842701,145.07,145.04,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1724923334761,4.40842701,145.07,145.04,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1724923340059,4.40842701,145.07,144.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1724923340060,4.36,145.07,144.96,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724923341066,0.05294498,145.03,145.0,0.04658049]
["bitfinex-derivatives","SOLF0:USTF0",1724923342463,0.05294498,145.03,145.0,1.39518049]
["bitfinex-derivatives","SOLF0:USTF0",1724923343865,433.22049312,145.09,145.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724923343866,428.86049312,145.09,145.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724923344268,428.86049312,145.09,145.02,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724923344466,89.86049312,145.09,145.02,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724923344967,0.05059683,145.07,145.04,0.05194555]
["bitfinex-derivatives","SOLF0:USTF0",1724923404013,0.05059683,145.07,145.04,2.63744555]
["bitfinex-derivatives","SOLF0:USTF0",1724923405410,0.05059683,145.07,145.04,4.84350029]
["bitfinex-derivatives","SOLF0:USTF0",1724923405613,343.34,145.14,145.04,2.63744555]
["bitfinex-derivatives","SOLF0:USTF0",1724923405812,343.34,145.14,145.04,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724923405813,346.75654057,145.14,145.04,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724923406119,7.75654057,145.14,145.04,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724923406416,7.75654057,145.14,145.05,3.11554684]
["bitfinex-derivatives","SOLF0:USTF0",1724923406712,0.04774553,145.11,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923428141,4.28,145.1,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923433047,0.04774553,145.11,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923433252,4.34774553,145.11,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923449660,0.04774553,145.11,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923501689,4.30774553,145.11,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923528503,0.04774553,145.11,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923577550,86.88985585,145.25,145.08,0.05177569]
["bitfinex-derivatives","SOLF0:USTF0",1724923577551,113.23745971,145.37,145.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724923577751,1.3044,145.35,145.18,6.46569985]
["bitfinex-derivatives","SOLF0:USTF0",1724923577956,1.3044,145.35,145.19,2.20569985]
["bitfinex-derivatives","SOLF0:USTF0",1724923577957,1.26545517,145.34,145.19,2.20569985]
["bitfinex-derivatives","SOLF0:USTF0",1724923578148,1.26545517,145.34,145.2,2.20569985]
["bitfinex-derivatives","SOLF0:USTF0",1724923578342,0.04353039,145.28,145.26,0.05200505]
["bitfinex-derivatives","SOLF0:USTF0",1724923578548,0.04371976,145.28,145.26,4.31200505]
["bitfinex-derivatives","SOLF0:USTF0",1724923579055,1.3044,145.35,145.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923579750,3.40082479,145.34,145.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923580249,0.04879913,145.31,145.29,0.05293672]
["bitfinex-derivatives","SOLF0:USTF0",1724923611465,0.04879913,145.31,145.3,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724923626172,0.04879913,145.31,145.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923626578,0.04879913,145.31,145.29,3.47938766]
["bitfinex-derivatives","SOLF0:USTF0",1724923626884,0.04879913,145.31,145.29,0.05293672]
["bitfinex-derivatives","SOLF0:USTF0",1724923627382,0.04879913,145.31,145.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923629181,0.04879913,145.31,145.29,0.05293672]
["bitfinex-derivatives","SOLF0:USTF0",1724923647609,0.04879913,145.31,145.29,2.25498664]
["bitfinex-derivatives","SOLF0:USTF0",1724923647815,0.04879913,145.31,145.29,0.05293672]
["bitfinex-derivatives","SOLF0:USTF0",1724923648116,0.04879913,145.31,145.29,2.25498664]
["bitfinex-derivatives","SOLF0:USTF0",1724923648315,0.04879913,145.31,145.29,0.05293672]
["bitfinex-derivatives","SOLF0:USTF0",1724923648610,0.04879913,145.31,145.29,2.25498664]
["bitfinex-derivatives","SOLF0:USTF0",1724923648916,0.04879913,145.31,145.3,2.20204992]
["bitfinex-derivatives","SOLF0:USTF0",1724923651509,0.04879913,145.31,145.29,0.05293672]
["bitfinex-derivatives","SOLF0:USTF0",1724923651713,0.04879913,145.31,145.3,2.20169008]
["bitfinex-derivatives","SOLF0:USTF0",1724923652821,0.04879913,145.31,145.3,5.6557619]
["bitfinex-derivatives","SOLF0:USTF0",1724923656723,0.04879913,145.31,145.3,2.20169008]
["bitfinex-derivatives","SOLF0:USTF0",1724923657122,0.04879913,145.31,145.3,5.68097482]
["bitfinex-derivatives","SOLF0:USTF0",1724923657314,0.04879913,145.31,145.3,2.20169008]
["bitfinex-derivatives","SOLF0:USTF0",1724923657920,0.04879913,145.31,145.3,5.63454767]
["bitfinex-derivatives","SOLF0:USTF0",1724923658628,0.04879913,145.31,145.3,3.43285759]
["bitfinex-derivatives","SOLF0:USTF0",1724923658827,0.04879913,145.31,145.3,5.63461795]
["bitfinex-derivatives","SOLF0:USTF0",1724923659024,0.04879913,145.31,145.3,9.87461795]
["bitfinex-derivatives","SOLF0:USTF0",1724923663027,0.04879913,145.31,145.3,3.43285759]
["bitfinex-derivatives","SOLF0:USTF0",1724923663228,0.04879913,145.31,145.3,9.87461875]
["bitfinex-derivatives","SOLF0:USTF0",1724923663626,0.04879913,145.31,145.3,6.44176116]
["bitfinex-derivatives","SOLF0:USTF0",1724923663826,0.04879913,145.31,145.3,2.20176116]
["bitfinex-derivatives","SOLF0:USTF0",1724923664024,0.04879913,145.31,145.3,6.44176116]
["bitfinex-derivatives","SOLF0:USTF0",1724923664630,0.04879913,145.31,145.3,2.20176116]
["bitfinex-derivatives","SOLF0:USTF0",1724923664837,0.04879913,145.31,145.3,6.44176116]
["bitfinex-derivatives","SOLF0:USTF0",1724923665835,0.04879913,145.31,145.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923666134,0.04879913,145.31,145.3,6.44191075]
["bitfinex-derivatives","SOLF0:USTF0",1724923666636,0.04879913,145.31,145.3,8.64384722]
["bitfinex-derivatives","SOLF0:USTF0",1724923667135,0.04879913,145.31,145.3,10.84578353]
["bitfinex-derivatives","SOLF0:USTF0",1724923669437,0.04879913,145.31,145.3,8.64384722]
["bitfinex-derivatives","SOLF0:USTF0",1724923670029,0.04879913,145.31,145.3,10.84562478]
["bitfinex-derivatives","SOLF0:USTF0",1724923671640,1.3195,145.42,145.3,10.84562478]
["bitfinex-derivatives","SOLF0:USTF0",1724923671840,1.3195,145.42,145.31,2.20177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923672142,1.3195,145.42,145.3,8.64384722]
["bitfinex-derivatives","SOLF0:USTF0",1724923672143,1.3195,145.42,145.32,2.20177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923672345,1.3195,145.42,145.33,6.44177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923672542,0.04618787,145.37,145.35,0.04926372]
["bitfinex-derivatives","SOLF0:USTF0",1724923672746,0.0447597,145.37,145.36,2.20177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923673135,0.0447597,145.37,145.36,6.44177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923673341,0.0447597,145.37,145.36,2.20177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923673642,0.0447597,145.37,145.36,6.44177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923675242,0.0447597,145.37,145.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923676133,0.0447597,145.37,145.36,6.44177756]
["bitfinex-derivatives","SOLF0:USTF0",1724923676340,0.0447597,145.37,145.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923683851,1.3677,145.52,145.36,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923684052,2.5585,145.5,145.36,7.59890723]
["bitfinex-derivatives","SOLF0:USTF0",1724923684755,0.04569122,145.44,145.42,0.0483156]
["bitfinex-derivatives","SOLF0:USTF0",1724923684958,0.04828585,145.44,145.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923687159,1.3677,145.52,145.43,7.64311706]
["bitfinex-derivatives","SOLF0:USTF0",1724923687458,2.593,145.51,145.43,7.64311706]
["bitfinex-derivatives","SOLF0:USTF0",1724923688050,2.593,145.51,145.46,0.05054614]
["bitfinex-derivatives","SOLF0:USTF0",1724923688253,0.0530229,145.48,145.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923695165,0.0530229,145.48,145.46,0.05054614]
["bitfinex-derivatives","SOLF0:USTF0",1724923695361,0.0530229,145.48,145.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923696168,0.0530229,145.48,145.46,4.29054614]
["bitfinex-derivatives","SOLF0:USTF0",1724923697868,0.0530229,145.48,145.46,0.05054614]
["bitfinex-derivatives","SOLF0:USTF0",1724923698067,0.0530229,145.48,145.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923698980,0.0530229,145.48,145.45,4.28862114]
["bitfinex-derivatives","SOLF0:USTF0",1724923699184,0.0530229,145.48,145.45,0.04862114]
["bitfinex-derivatives","SOLF0:USTF0",1724923699371,0.0530229,145.48,145.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923699778,0.0530229,145.48,145.31,0.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724923699972,2.593,145.51,145.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923700372,0.04979835,145.46,145.43,0.04603117]
["bitfinex-derivatives","SOLF0:USTF0",1724923722696,0.04979835,145.46,145.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923723597,0.04979835,145.46,145.45,3.42794526]
["bitfinex-derivatives","SOLF0:USTF0",1724923724791,0.04979835,145.46,145.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923724996,0.04979835,145.46,145.43,0.04603117]
["bitfinex-derivatives","SOLF0:USTF0",1724923725192,0.04979835,145.46,145.45,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923725390,0.04979835,145.46,145.43,0.04603117]
["bitfinex-derivatives","SOLF0:USTF0",1724923725594,0.04979835,145.46,145.44,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923729303,0.04979835,145.46,145.44,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724923729500,0.04979835,145.46,145.43,4.28603117]
["bitfinex-derivatives","SOLF0:USTF0",1724923729699,0.04979835,145.46,145.37,65.91339939]
["bitfinex-derivatives","SOLF0:USTF0",1724923729893,1.26359499,145.5,145.38,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923730197,341.593,145.51,145.37,65.91339939]
["bitfinex-derivatives","SOLF0:USTF0",1724923730400,341.593,145.51,145.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923730798,0.04770464,145.46,145.44,0.04360809]
["bitfinex-derivatives","SOLF0:USTF0",1724923731000,0.04604969,145.46,145.39,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724923732097,0.04604969,145.46,145.41,0.04892293]
["bitfinex-derivatives","SOLF0:USTF0",1724923733802,0.04604969,145.46,145.41,4.28892293]
["bitfinex-derivatives","SOLF0:USTF0",1724923740604,0.04604969,145.46,145.41,0.04892293]
["bitfinex-derivatives","SOLF0:USTF0",1724923741414,3.97414969,145.46,145.41,0.04892293]
["bitfinex-derivatives","SOLF0:USTF0",1724923744428,3.9281,145.46,145.32,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724923744623,3.9281,145.46,145.35,7.32669446]
["bitfinex-derivatives","SOLF0:USTF0",1724923744920,3.9281,145.46,145.35,6.44088263]
["bitfinex-derivatives","SOLF0:USTF0",1724923745418,3.9281,145.46,145.39,0.04479426]
["bitfinex-derivatives","SOLF0:USTF0",1724923745419,0.05110112,145.42,145.39,0.04479426]
["bitfinex-derivatives","SOLF0:USTF0",1724923747621,0.05110112,145.42,145.39,4.28479426]
["bitfinex-derivatives","SOLF0:USTF0",1724923748730,0.05110112,145.42,145.39,6.48532131]
["bitfinex-derivatives","SOLF0:USTF0",1724923753925,0.05110112,145.42,145.4,2.20052705]
["bitfinex-derivatives","SOLF0:USTF0",1724923754330,0.05110112,145.42,145.39,4.28479426]
["bitfinex-derivatives","SOLF0:USTF0",1724923754532,0.05110112,145.42,145.4,2.20046864]
["bitfinex-derivatives","SOLF0:USTF0",1724923756033,0.05110112,145.42,145.41,2.20046864]
["bitfinex-derivatives","SOLF0:USTF0",1724923757033,0.05110112,145.42,145.41,5.28257228]
["bitfinex-derivatives","SOLF0:USTF0",1724923757233,0.05110112,145.42,145.41,2.20046864]
["bitfinex-derivatives","SOLF0:USTF0",1724923757436,0.05110112,145.42,145.41,5.28257228]
["bitfinex-derivatives","SOLF0:USTF0",1724923757827,0.05110112,145.42,145.41,3.08210364]
["bitfinex-derivatives","SOLF0:USTF0",1724923758029,0.05110112,145.42,145.4,3.08210364]
["bitfinex-derivatives","SOLF0:USTF0",1724923758232,0.05110112,145.42,145.41,2.20008094]
["bitfinex-derivatives","SOLF0:USTF0",1724923758738,0.05110112,145.42,145.41,5.2821662]
["bitfinex-derivatives","SOLF0:USTF0",1724923759133,0.05110112,145.42,145.41,2.20008094]
["bitfinex-derivatives","SOLF0:USTF0",1724923759337,0.05110112,145.42,145.41,5.2821662]
["bitfinex-derivatives","SOLF0:USTF0",1724923759534,0.05110112,145.42,145.41,2.20008094]
["bitfinex-derivatives","SOLF0:USTF0",1724923759839,0.05110112,145.42,145.41,5.2821662]
["bitfinex-derivatives","SOLF0:USTF0",1724923760040,9.60045809,145.68,145.41,5.2821662]
["bitfinex-derivatives","SOLF0:USTF0",1724923760236,2.657,145.57,145.42,5.2821662]
["bitfinex-derivatives","SOLF0:USTF0",1724923760430,2.52297733,145.56,145.43,12.0942662]
["bitfinex-derivatives","SOLF0:USTF0",1724923760630,1.2599,145.56,145.44,5.2821662]
["bitfinex-derivatives","SOLF0:USTF0",1724923760830,1.2599,145.56,145.45,2.20008094]
["bitfinex-derivatives","SOLF0:USTF0",1724923761036,0.0485444,145.52,145.49,0.05245708]
["bitfinex-derivatives","SOLF0:USTF0",1724923761236,0.0485444,145.52,145.49,4.29245708]
["bitfinex-derivatives","SOLF0:USTF0",1724923761835,0.0485444,145.52,145.49,0.05245708]
["bitfinex-derivatives","SOLF0:USTF0",1724923787556,0.0485444,145.52,145.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724923787754,2.6641444,145.52,145.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724923788265,2.6641444,145.52,145.4,4.90748361]
["bitfinex-derivatives","SOLF0:USTF0",1724923788456,2.6156,145.52,145.4,4.90748361]
["bitfinex-derivatives","SOLF0:USTF0",1724923788652,0.04859475,145.47,145.45,0.05222446]
["bitfinex-derivatives","SOLF0:USTF0",1724923788852,0.05268628,145.47,145.45,0.05222446]
["bitfinex-derivatives","SOLF0:USTF0",1724923793860,0.05268628,145.47,145.45,4.37222446]
["bitfinex-derivatives","SOLF0:USTF0",1724923806570,1.279,145.55,145.45,4.37222446]
["bitfinex-derivatives","SOLF0:USTF0",1724923806768,1.279,145.55,145.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724923807480,0.04975087,145.51,145.49,0.04396669]
["bitfinex-derivatives","SOLF0:USTF0",1724923813372,7.80033461,145.58,145.49,0.04396669]
["bitfinex-derivatives","SOLF0:USTF0",1724923813568,3.44033461,145.58,145.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724923813775,339.0,145.6,145.43,2.19965032]
["bitfinex-derivatives","SOLF0:USTF0",1724923813970,8.2283,145.61,145.43,2.19965032]
["bitfinex-derivatives","SOLF0:USTF0",1724923813971,340.26295194,145.59,145.43,2.19965032]
["bitfinex-derivatives","SOLF0:USTF0",1724923814169,1.26295194,145.58,145.44,7.43806966]
["bitfinex-derivatives","SOLF0:USTF0",1724923814371,1.26295194,145.58,145.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724923814372,4.36,145.57,145.45,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724923814572,0.05289964,145.52,145.5,0.04727389]
["bitfinex-derivatives","SOLF0:USTF0",1724923814777,3.52430415,145.52,145.5,0.04727389]
["bitfinex-derivatives","SOLF0:USTF0",1724923814978,0.04699288,145.52,145.5,0.04727389]
["bitfinex-derivatives","SOLF0:USTF0",1724923815479,0.04699288,145.52,145.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724923816484,0.04699288,145.52,145.47,0.04468609]
["bitfinex-derivatives","SOLF0:USTF0",1724923826590,1.31049608,145.52,145.47,0.04468609]
["bitfinex-derivatives","SOLF0:USTF0",1724923826790,1.2635032,145.52,145.44,2.19990277]
["bitfinex-derivatives","SOLF0:USTF0",1724923826981,2.4889,145.51,145.39,6.55990277]
["bitfinex-derivatives","SOLF0:USTF0",1724923827187,5.6235032,145.5,145.4,2.19990277]
["bitfinex-derivatives","SOLF0:USTF0",1724923827386,4.36,145.5,145.33,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724923827586,340.2636339,145.49,145.39,2.20061567]
["bitfinex-derivatives","SOLF0:USTF0",1724923827786,340.2636339,145.49,145.38,68.60493348]
["bitfinex-derivatives","SOLF0:USTF0",1724923827787,0.04913111,145.45,145.43,0.0467482]
["bitfinex-derivatives","SOLF0:USTF0",1724923832597,3.55801418,145.45,145.43,0.0467482]
["bitfinex-derivatives","SOLF0:USTF0",1724923832798,0.04913111,145.45,145.43,0.0467482]
["bitfinex-derivatives","SOLF0:USTF0",1724923833398,3.56385716,145.45,145.43,0.0467482]
["bitfinex-derivatives","SOLF0:USTF0",1724923834491,339.0,145.6,145.43,0.0467482]
["bitfinex-derivatives","SOLF0:USTF0",1724923834698,347.2376,145.58,145.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724923835004,1.2631697,145.57,145.43,7.75776574]
["bitfinex-derivatives","SOLF0:USTF0",1724923835192,1.2631697,145.57,145.44,2.96585439]
["bitfinex-derivatives","SOLF0:USTF0",1724923835494,0.04719435,145.52,145.49,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1724923839993,3.48827782,145.52,145.49,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1724923840302,2.5321,145.51,145.49,0.05279708]
["bitfinex-derivatives","SOLF0:USTF0",1724923840996,2.5321,145.51,145.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724923842002,2.5321,145.51,145.46,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724923842003,0.05187669,145.49,145.46,0.04718451]
["bitfinex-derivatives","SOLF0:USTF0",1724923863307,339.0,145.48,145.42,2.200001]
["bitfinex-derivatives","SOLF0:USTF0",1724923863513,339.0,145.47,145.42,0.148101]
["bitfinex-derivatives","SOLF0:USTF0",1724923863713,339.0,145.47,145.41,4.40002137]
["bitfinex-derivatives","SOLF0:USTF0",1724923864117,339.0,145.47,145.41,2.34792137]
["bitfinex-derivatives","SOLF0:USTF0",1724923864317,0.04838199,145.45,145.43,0.04643441]
["bitfinex-derivatives","SOLF0:USTF0",1724923864613,4.44,145.44,145.41,2.34792137]
["bitfinex-derivatives","SOLF0:USTF0",1724923864815,4.44,145.44,145.37,2.20064362]
["bitfinex-derivatives","SOLF0:USTF0",1724923865013,4.44,145.44,145.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923865417,3.42147359,145.43,145.34,2.20064362]
["bitfinex-derivatives","SOLF0:USTF0",1724923865617,0.05032362,145.4,145.37,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1724923875417,4.49032362,145.4,145.37,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1724923876722,4.44,145.4,145.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923876924,339.0,145.39,145.3,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923877124,339.0,145.39,145.29,0.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724923877321,1.2386,145.38,145.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923877527,340.2386,145.38,145.27,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923877729,0.04517847,145.34,145.31,0.04434531]
["bitfinex-derivatives","SOLF0:USTF0",1724923906137,0.04517847,145.34,145.31,4.48434531]
["bitfinex-derivatives","SOLF0:USTF0",1724923906440,4.44,145.43,145.31,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923906648,344.697,145.45,145.32,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724923906846,3.46105778,145.44,145.32,5.64830693]
["bitfinex-derivatives","SOLF0:USTF0",1724923907147,3.46105778,145.44,145.32,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724923907346,0.04595807,145.39,145.37,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1724923907545,0.0483607,145.39,145.37,0.04653093]
["bitfinex-derivatives","SOLF0:USTF0",1724923925957,0.0483607,145.39,145.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923927057,0.0483607,145.39,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923928752,4.4883607,145.39,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923928950,2.6602,145.38,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923932361,3.46610811,145.37,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923933262,2.6602,145.38,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923933962,3.49637079,145.37,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923940174,2.6602,145.38,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923941874,3.45774865,145.37,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923942779,1.3141,145.38,145.34,0.04448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923943082,0.0483607,145.39,145.35,2.20126006]
["bitfinex-derivatives","SOLF0:USTF0",1724923943283,0.0483607,145.39,145.36,2.20126006]
["bitfinex-derivatives","SOLF0:USTF0",1724923943580,0.0483607,145.39,145.34,4.48448465]
["bitfinex-derivatives","SOLF0:USTF0",1724923943581,0.0483607,145.39,145.37,2.20126006]
["bitfinex-derivatives","SOLF0:USTF0",1724923943781,0.0483607,145.39,145.36,5.60570147]
["bitfinex-derivatives","SOLF0:USTF0",1724923943984,0.0483607,145.39,145.37,2.20126006]
["bitfinex-derivatives","SOLF0:USTF0",1724923944483,0.0483607,145.39,145.37,2.20075087]
["bitfinex-derivatives","SOLF0:USTF0",1724923944981,0.0483607,145.39,145.36,5.62582734]
["bitfinex-derivatives","SOLF0:USTF0",1724923945284,0.0483607,145.39,145.36,3.42507647]
["bitfinex-derivatives","SOLF0:USTF0",1724923945483,0.0483607,145.39,145.37,2.20075087]
["bitfinex-derivatives","SOLF0:USTF0",1724923945981,0.0483607,145.39,145.36,2.20075087]
["bitfinex-derivatives","SOLF0:USTF0",1724923946188,0.0483607,145.39,145.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923949776,1.329,145.45,145.38,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724923950885,0.05296001,145.43,145.4,0.04865304]
["bitfinex-derivatives","SOLF0:USTF0",1724924003731,0.05296001,145.43,145.28,19.25584381]
["bitfinex-derivatives","SOLF0:USTF0",1724924003924,341.5856,145.44,145.36,2.20069683]
["bitfinex-derivatives","SOLF0:USTF0",1724924004129,4.66,145.43,145.36,2.20069683]
["bitfinex-derivatives","SOLF0:USTF0",1724924004429,4.66,145.43,145.36,4.4014938]
["bitfinex-derivatives","SOLF0:USTF0",1724924004624,343.66,145.43,145.36,4.4014938]
["bitfinex-derivatives","SOLF0:USTF0",1724924004828,0.04837858,145.41,145.38,0.04615076]
["bitfinex-derivatives","SOLF0:USTF0",1724924005021,3.37840562,145.4,145.36,4.4014938]
["bitfinex-derivatives","SOLF0:USTF0",1724924005227,2.6405,145.39,145.36,4.4014938]
["bitfinex-derivatives","SOLF0:USTF0",1724924005630,2.6405,145.39,145.33,2.20082177]
["bitfinex-derivatives","SOLF0:USTF0",1724924006238,0.04809806,145.37,145.35,0.05032842]
["bitfinex-derivatives","SOLF0:USTF0",1724924006823,0.04809806,145.37,145.33,2.20125681]
["bitfinex-derivatives","SOLF0:USTF0",1724924007023,0.04809806,145.37,145.29,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724924007331,341.6405,145.39,145.3,2.20128646]
["bitfinex-derivatives","SOLF0:USTF0",1724924007527,4.66,145.38,145.3,2.20128646]
["bitfinex-derivatives","SOLF0:USTF0",1724924007721,0.04567181,145.35,145.31,2.20128646]
["bitfinex-derivatives","SOLF0:USTF0",1724924007923,0.04567181,145.35,145.33,0.04818484]
["bitfinex-derivatives","SOLF0:USTF0",1724924009433,0.04567181,145.35,145.34,2.20128646]
["bitfinex-derivatives","SOLF0:USTF0",1724924010327,0.04567181,145.35,145.33,4.70818484]
["bitfinex-derivatives","SOLF0:USTF0",1724924010836,0.04567181,145.35,145.34,2.20121116]
["bitfinex-derivatives","SOLF0:USTF0",1724924014439,0.04567181,145.35,145.33,4.70818484]
["bitfinex-derivatives","SOLF0:USTF0",1724924014838,0.04567181,145.35,145.34,2.20119829]
["bitfinex-derivatives","SOLF0:USTF0",1724924015326,1.3579,145.43,145.35,3.5061762]
["bitfinex-derivatives","SOLF0:USTF0",1724924015527,1.3579,145.43,145.36,2.20119829]
["bitfinex-derivatives","SOLF0:USTF0",1724924015729,1.3579,145.43,145.36,3.39615694]
["bitfinex-derivatives","SOLF0:USTF0",1724924015927,1.3579,145.43,145.35,2.20119829]
["bitfinex-derivatives","SOLF0:USTF0",1724924016129,1.2843,145.46,145.36,2.20119829]
["bitfinex-derivatives","SOLF0:USTF0",1724924016334,0.04820425,145.42,145.4,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1724924033848,0.04820425,145.42,145.4,2.24925811]
["bitfinex-derivatives","SOLF0:USTF0",1724924034149,0.04820425,145.42,145.4,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1724924053773,0.04820425,145.42,145.4,4.6689248]
["bitfinex-derivatives","SOLF0:USTF0",1724924053975,0.04820425,145.42,145.4,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1724924077785,0.04820425,145.42,145.4,2.24938254]
["bitfinex-derivatives","SOLF0:USTF0",1724924078390,0.04820425,145.42,145.4,4.5289248]
["bitfinex-derivatives","SOLF0:USTF0",1724924084292,0.04820425,145.42,145.4,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1724924089093,0.04820425,145.42,145.41,2.20048989]
["bitfinex-derivatives","SOLF0:USTF0",1724924089287,0.04820425,145.42,145.4,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1724924101701,0.04820425,145.42,145.41,2.2001767]
["bitfinex-derivatives","SOLF0:USTF0",1724924102004,0.04820425,145.42,145.41,5.28331296]
["bitfinex-derivatives","SOLF0:USTF0",1724924102499,1.2441,145.48,145.41,5.28331296]
["bitfinex-derivatives","SOLF0:USTF0",1724924102803,1.2441,145.48,145.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724924102997,1.2441,145.48,145.41,3.08170636]
["bitfinex-derivatives","SOLF0:USTF0",1724924103195,1.2441,145.48,145.42,3.08170636]
["bitfinex-derivatives","SOLF0:USTF0",1724924103402,0.04805167,145.46,145.44,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1724924103598,0.04805167,145.46,145.45,2.19988628]
["bitfinex-derivatives","SOLF0:USTF0",1724924104108,0.04805167,145.46,145.44,0.05272286]
["bitfinex-derivatives","SOLF0:USTF0",1724924105700,0.04805167,145.46,145.45,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724924106004,0.04805167,145.46,145.45,9.761413]
["bitfinex-derivatives","SOLF0:USTF0",1724924106199,0.04805167,145.46,145.45,7.56089168]
["bitfinex-derivatives","SOLF0:USTF0",1724924106594,0.04805167,145.46,145.45,7.56081281]
["bitfinex-derivatives","SOLF0:USTF0",1724924106795,0.04805167,145.46,145.45,9.76055549]
["bitfinex-derivatives","SOLF0:USTF0",1724924107206,0.04805167,145.46,145.45,6.67974268]
["bitfinex-derivatives","SOLF0:USTF0",1724924107702,0.04805167,145.46,145.45,8.87948582]
["bitfinex-derivatives","SOLF0:USTF0",1724924107893,0.04805167,145.46,145.45,6.67974268]
["bitfinex-derivatives","SOLF0:USTF0",1724924110411,0.04805167,145.46,145.45,2.19974268]
["bitfinex-derivatives","SOLF0:USTF0",1724924115514,0.04805167,145.46,145.45,4.39957793]
["bitfinex-derivatives","SOLF0:USTF0",1724924115713,0.04805167,145.46,145.45,7.48144534]
["bitfinex-derivatives","SOLF0:USTF0",1724924116217,339.0,145.51,145.45,7.48144534]
["bitfinex-derivatives","SOLF0:USTF0",1724924116414,1.3477,145.52,145.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724924116616,2.6128,145.53,145.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724924116617,346.0378,145.58,145.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724924116826,1.3463,145.57,145.46,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724924117321,0.05162283,145.53,145.5,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1724924117819,0.05162283,145.53,145.51,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724924119722,0.05162283,145.53,145.5,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1724924145932,3.48768391,145.53,145.5,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1724924146138,2.5805,145.52,145.5,0.04597859]
["bitfinex-derivatives","SOLF0:USTF0",1724924147833,2.5805,145.52,145.43,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724924148033,2.5805,145.52,145.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724924148229,1.2575,145.51,145.43,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724924148939,0.04700448,145.48,145.46,0.05140885]
["bitfinex-derivatives","SOLF0:USTF0",1724924171539,0.04700448,145.48,145.46,2.25105553]
["bitfinex-derivatives","SOLF0:USTF0",1724924171746,0.04700448,145.48,145.46,0.05140885]
["bitfinex-derivatives","SOLF0:USTF0",1724924172343,0.04700448,145.48,145.46,2.25106807]
["bitfinex-derivatives","SOLF0:USTF0",1724924172540,0.04700448,145.48,145.46,0.05140885]
["bitfinex-derivatives","SOLF0:USTF0",1724924172748,0.04700448,145.48,145.46,2.25106807]
["bitfinex-derivatives","SOLF0:USTF0",1724924173044,0.04700448,145.48,145.46,0.05140885]
["bitfinex-derivatives","SOLF0:USTF0",1724924173249,0.04700448,145.48,145.46,2.25106807]
["bitfinex-derivatives","SOLF0:USTF0",1724924173447,0.04700448,145.48,145.46,0.05140885]
["bitfinex-derivatives","SOLF0:USTF0",1724924174347,0.04700448,145.48,145.46,2.25106807]
["bitfinex-derivatives","SOLF0:USTF0",1724924174543,4.36,145.55,145.45,2.19965922]
["bitfinex-derivatives","SOLF0:USTF0",1724924174749,2.5643,145.56,145.46,2.19946145]
["bitfinex-derivatives","SOLF0:USTF0",1724924174948,1.2453,145.56,145.47,2.19946145]
["bitfinex-derivatives","SOLF0:USTF0",1724924175147,1.2453,145.56,145.48,6.55941441]
["bitfinex-derivatives","SOLF0:USTF0",1724924175344,1.2453,145.56,145.48,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924175739,0.05221881,145.53,145.51,0.05261847]
["bitfinex-derivatives","SOLF0:USTF0",1724924188264,0.05221881,145.53,145.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924189850,339.0,145.59,145.52,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924190060,1.2786,145.6,145.52,6.55864946]
["bitfinex-derivatives","SOLF0:USTF0",1724924190857,0.05224604,145.57,145.55,0.0459131]
["bitfinex-derivatives","SOLF0:USTF0",1724924239805,0.05224604,145.57,145.49,5.27246085]
["bitfinex-derivatives","SOLF0:USTF0",1724924240005,0.05224604,145.57,145.5,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724924240809,0.05224604,145.57,145.52,0.04838602]
["bitfinex-derivatives","SOLF0:USTF0",1724924241610,1.37034604,145.57,145.52,0.04838602]
["bitfinex-derivatives","SOLF0:USTF0",1724924243712,339.0,145.56,145.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724924244017,340.3101,145.55,145.45,2.19921373]
["bitfinex-derivatives","SOLF0:USTF0",1724924244313,340.3101,145.55,145.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724924244314,4.48,145.54,145.44,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724924244611,0.04864708,145.5,145.48,0.04561432]
["bitfinex-derivatives","SOLF0:USTF0",1724924253828,1.39224708,145.5,145.48,0.04561432]
["bitfinex-derivatives","SOLF0:USTF0",1724924256221,1.39224708,145.5,145.42,2.19941436]
["bitfinex-derivatives","SOLF0:USTF0",1724924257222,1.39224708,145.5,145.45,0.05068834]
["bitfinex-derivatives","SOLF0:USTF0",1724924269128,0.04864708,145.5,145.45,0.05068834]
["bitfinex-derivatives","SOLF0:USTF0",1724924270626,0.04864708,145.5,145.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924280328,79.83221843,145.57,145.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924280530,79.83221843,145.57,145.47,0.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724924280936,79.83221843,145.57,145.46,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924281333,0.05069638,145.53,145.5,0.05037214]
["bitfinex-derivatives","SOLF0:USTF0",1724924282335,16.73792886,145.71,145.5,0.05037214]
["bitfinex-derivatives","SOLF0:USTF0",1724924282336,339.0,145.66,145.5,0.05037214]
["bitfinex-derivatives","SOLF0:USTF0",1724924282541,1.3475,145.62,145.5,3.42242929]
["bitfinex-derivatives","SOLF0:USTF0",1724924282734,1.3475,145.62,145.48,0.8104]
["bitfinex-derivatives","SOLF0:USTF0",1724924283244,1.3475,145.62,145.54,0.04912892]
["bitfinex-derivatives","SOLF0:USTF0",1724924283638,0.0490792,145.59,145.54,4.54912892]
["bitfinex-derivatives","SOLF0:USTF0",1724924287443,0.0490792,145.59,145.55,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924288945,0.0490792,145.59,145.54,0.04912892]
["bitfinex-derivatives","SOLF0:USTF0",1724924298557,339.0,145.58,145.41,2.1988154]
["bitfinex-derivatives","SOLF0:USTF0",1724924298752,339.0,145.58,145.42,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724924298753,340.3301,145.57,145.42,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724924299050,340.3301,145.57,145.42,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1724924299241,1.3014,145.56,145.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924299451,1.3014,145.56,145.44,3.39358958]
["bitfinex-derivatives","SOLF0:USTF0",1724924299752,1.3014,145.56,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924299753,0.05165131,145.51,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924299944,0.04928415,145.51,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924316557,1.39068415,145.51,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924322165,3.38580974,145.5,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924323363,1.39068415,145.51,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924324772,4.48,145.5,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924324973,7.85378995,145.5,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924337090,4.48,145.5,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924337486,0.04928415,145.51,145.49,0.04531197]
["bitfinex-derivatives","SOLF0:USTF0",1724924369708,339.0,145.59,145.5,2.19906173]
["bitfinex-derivatives","SOLF0:USTF0",1724924369910,1.2443,145.6,145.51,5.67737369]
["bitfinex-derivatives","SOLF0:USTF0",1724924370215,1.2443,145.6,145.52,3.56016173]
["bitfinex-derivatives","SOLF0:USTF0",1724924370511,1.2443,145.6,145.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924370717,0.05189972,145.58,145.55,0.0489781]
["bitfinex-derivatives","SOLF0:USTF0",1724924406042,0.05189972,145.58,145.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924409341,0.05189972,145.58,145.55,0.0489781]
["bitfinex-derivatives","SOLF0:USTF0",1724924409644,0.05189972,145.58,145.57,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924410038,0.05189972,145.58,145.55,0.0489781]
["bitfinex-derivatives","SOLF0:USTF0",1724924410242,0.05189972,145.58,145.56,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924410442,0.05189972,145.58,145.55,4.4089781]
["bitfinex-derivatives","SOLF0:USTF0",1724924415341,0.05189972,145.58,145.55,0.0489781]
["bitfinex-derivatives","SOLF0:USTF0",1724924417545,0.05189972,145.58,145.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724924420554,3.7501,145.65,145.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724924421256,2.4859,145.65,145.56,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724924421555,0.05069325,145.62,145.59,0.04452082]
["bitfinex-derivatives","SOLF0:USTF0",1724924421758,0.05069325,145.62,145.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724924425253,1.3409,145.68,145.6,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724924425462,1.3409,145.68,145.6,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724924426459,0.04506486,145.65,145.63,0.04543689]
["bitfinex-derivatives","SOLF0:USTF0",1724924426654,0.04506486,145.65,145.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724924431468,0.04506486,145.65,145.63,0.04543689]
["bitfinex-derivatives","SOLF0:USTF0",1724924431672,0.04506486,145.65,145.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724924433770,0.04506486,145.65,145.63,4.34543689]
["bitfinex-derivatives","SOLF0:USTF0",1724924436062,0.04506486,145.65,145.63,0.04543689]
["bitfinex-derivatives","SOLF0:USTF0",1724924467904,1.32436486,145.65,145.54,2.19729445]
["bitfinex-derivatives","SOLF0:USTF0",1724924468204,1.2793,145.65,145.55,6.51729445]
["bitfinex-derivatives","SOLF0:USTF0",1724924468406,1.2793,145.65,145.55,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724924468607,1.2793,145.65,145.56,3.07272894]
["bitfinex-derivatives","SOLF0:USTF0",1724924468806,0.05128047,145.62,145.59,0.04601933]
["bitfinex-derivatives","SOLF0:USTF0",1724924476907,0.05128047,145.62,145.59,3.43533322]
["bitfinex-derivatives","SOLF0:USTF0",1724924477216,0.05128047,145.62,145.59,0.04601933]
["bitfinex-derivatives","SOLF0:USTF0",1724924485206,0.05128047,145.62,145.59,3.11718306]
["bitfinex-derivatives","SOLF0:USTF0",1724924485408,1.3409,145.68,145.59,3.45351826]
["bitfinex-derivatives","SOLF0:USTF0",1724924485615,79.3259806,145.69,145.6,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724924485914,79.3259806,145.69,145.6,4.37124607]
["bitfinex-derivatives","SOLF0:USTF0",1724924486418,79.3259806,145.69,145.63,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1724924486419,0.04995824,145.66,145.63,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1724924547771,339.04995824,145.66,145.63,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1724924553581,0.04995824,145.66,145.63,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1724924555488,1.26215472,145.66,145.55,2.19787459]
["bitfinex-derivatives","SOLF0:USTF0",1724924555786,1.26215472,145.66,145.54,7.85227459]
["bitfinex-derivatives","SOLF0:USTF0",1724924555986,339.0,145.65,145.54,3.53227459]
["bitfinex-derivatives","SOLF0:USTF0",1724924556389,0.04776261,145.61,145.58,0.05135867]
["bitfinex-derivatives","SOLF0:USTF0",1724924556583,3.46489774,145.61,145.58,0.05135867]
["bitfinex-derivatives","SOLF0:USTF0",1724924556884,0.04776261,145.61,145.58,0.05135867]
["bitfinex-derivatives","SOLF0:USTF0",1724924557285,3.51845678,145.61,145.58,0.05135867]
["bitfinex-derivatives","SOLF0:USTF0",1724924558085,339.0,145.6,145.58,0.05135867]
["bitfinex-derivatives","SOLF0:USTF0",1724924558280,340.2709,145.6,145.58,0.05135867]
["bitfinex-derivatives","SOLF0:USTF0",1724924559186,340.2709,145.6,145.49,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1724924559388,339.0,145.59,145.5,3.07992695]
["bitfinex-derivatives","SOLF0:USTF0",1724924559587,339.0,145.59,145.51,2.19844701]
["bitfinex-derivatives","SOLF0:USTF0",1724924560385,0.05161802,145.56,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924596209,82.13309721,145.62,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924596813,77.79309721,145.62,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924597314,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924600711,0.04890035,145.59,145.54,3.45246604]
["bitfinex-derivatives","SOLF0:USTF0",1724924601407,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924616042,0.04890035,145.59,145.54,2.24774112]
["bitfinex-derivatives","SOLF0:USTF0",1724924616250,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924616742,0.04890035,145.59,145.54,2.24774112]
["bitfinex-derivatives","SOLF0:USTF0",1724924616941,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924623541,0.04890035,145.59,145.54,2.24804731]
["bitfinex-derivatives","SOLF0:USTF0",1724924623744,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924623945,0.04890035,145.59,145.55,3.4165745]
["bitfinex-derivatives","SOLF0:USTF0",1724924624143,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924624341,0.04890035,145.59,145.55,2.19825774]
["bitfinex-derivatives","SOLF0:USTF0",1724924626039,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924626451,0.04890035,145.59,145.55,2.19827899]
["bitfinex-derivatives","SOLF0:USTF0",1724924627248,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924627748,0.04890035,145.59,145.54,3.56862886]
["bitfinex-derivatives","SOLF0:USTF0",1724924628346,0.04890035,145.59,145.55,2.19828357]
["bitfinex-derivatives","SOLF0:USTF0",1724924629252,0.04890035,145.59,145.54,0.04951691]
["bitfinex-derivatives","SOLF0:USTF0",1724924629954,0.04890035,145.59,145.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724924630452,0.04890035,145.59,145.55,6.53828308]
["bitfinex-derivatives","SOLF0:USTF0",1724924630853,0.04890035,145.59,145.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724924631655,0.04890035,145.59,145.55,6.53826684]
["bitfinex-derivatives","SOLF0:USTF0",1724924632055,0.04890035,145.59,145.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724924632351,0.04890035,145.59,145.55,6.53826684]
["bitfinex-derivatives","SOLF0:USTF0",1724924632752,0.04890035,145.59,145.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724924634950,1.247,145.66,145.56,2.19815843]
["bitfinex-derivatives","SOLF0:USTF0",1724924635151,1.247,145.66,145.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724924635451,1.247,145.66,145.56,2.19815778]
["bitfinex-derivatives","SOLF0:USTF0",1724924635652,1.247,145.66,145.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724924635852,0.05000899,145.62,145.59,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1724924636054,0.05000899,145.62,145.59,4.38352644]
["bitfinex-derivatives","SOLF0:USTF0",1724924643260,0.05000899,145.62,145.59,6.58119603]
["bitfinex-derivatives","SOLF0:USTF0",1724924643459,0.05000899,145.62,145.59,2.24119603]
["bitfinex-derivatives","SOLF0:USTF0",1724924643657,0.05000899,145.62,145.6,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724924651773,0.05000899,145.62,145.59,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1724924651966,0.05000899,145.62,145.59,4.34352644]
["bitfinex-derivatives","SOLF0:USTF0",1724924652172,0.05000899,145.62,145.59,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1724924663682,4.77512213,145.7,145.59,0.04352644]
["bitfinex-derivatives","SOLF0:USTF0",1724924663879,6.07512213,145.7,145.58,5.57360122]
["bitfinex-derivatives","SOLF0:USTF0",1724924664084,6.07512213,145.7,145.58,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724924664379,6.07512213,145.7,145.58,6.45000942]
["bitfinex-derivatives","SOLF0:USTF0",1724924664577,0.0449991,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924664784,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924686995,0.04583249,145.65,145.63,3.44088281]
["bitfinex-derivatives","SOLF0:USTF0",1724924687201,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924688900,0.04583249,145.65,145.63,3.52358364]
["bitfinex-derivatives","SOLF0:USTF0",1724924689196,0.04583249,145.65,145.63,3.46593059]
["bitfinex-derivatives","SOLF0:USTF0",1724924689698,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924693899,0.04583249,145.65,145.63,3.50858674]
["bitfinex-derivatives","SOLF0:USTF0",1724924694497,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924697000,0.04583249,145.65,145.63,3.55411855]
["bitfinex-derivatives","SOLF0:USTF0",1724924697201,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924709209,0.04583249,145.65,145.64,3.41697418]
["bitfinex-derivatives","SOLF0:USTF0",1724924712403,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924715014,0.04583249,145.65,145.63,4.40861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924715906,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924718015,0.04583249,145.65,145.63,3.50584182]
["bitfinex-derivatives","SOLF0:USTF0",1724924718315,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924718813,0.04583249,145.65,145.63,3.53809463]
["bitfinex-derivatives","SOLF0:USTF0",1724924719115,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924719518,0.04583249,145.65,145.63,3.4166319]
["bitfinex-derivatives","SOLF0:USTF0",1724924719718,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924720216,0.04583249,145.65,145.63,3.4917741]
["bitfinex-derivatives","SOLF0:USTF0",1724924721916,0.04583249,145.65,145.63,0.04861461]
["bitfinex-derivatives","SOLF0:USTF0",1724924722707,0.04583249,145.65,145.63,3.42360565]
["bitfinex-derivatives","SOLF0:USTF0",1724924727324,0.04583249,145.65,145.63,5.62030312]
["bitfinex-derivatives","SOLF0:USTF0",1724924729326,0.04583249,145.65,145.64,2.19669747]
["bitfinex-derivatives","SOLF0:USTF0",1724924730028,1.2295,145.72,145.63,3.42360565]
["bitfinex-derivatives","SOLF0:USTF0",1724924730326,1.2295,145.72,145.64,2.19667976]
["bitfinex-derivatives","SOLF0:USTF0",1724924730526,1.2295,145.72,145.65,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924730726,1.2295,145.72,145.65,7.79205175]
["bitfinex-derivatives","SOLF0:USTF0",1724924731229,0.04946022,145.7,145.67,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1724924732418,83.37672718,145.93,145.68,29.63667976]
["bitfinex-derivatives","SOLF0:USTF0",1724924732621,1.2606,145.86,145.69,4.76059337]
["bitfinex-derivatives","SOLF0:USTF0",1724924732925,1.2482,145.87,145.7,7.79196246]
["bitfinex-derivatives","SOLF0:USTF0",1724924733128,4.74123779,145.91,145.71,3.43196246]
["bitfinex-derivatives","SOLF0:USTF0",1724924733430,0.05226609,145.82,145.8,0.04997767]
["bitfinex-derivatives","SOLF0:USTF0",1724924733722,0.04756956,145.82,145.8,0.04764293]
["bitfinex-derivatives","SOLF0:USTF0",1724924733931,0.04756956,145.82,145.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924734432,0.02756956,145.82,145.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924735626,0.02756956,145.82,145.8,0.04764293]
["bitfinex-derivatives","SOLF0:USTF0",1724924735821,0.02756956,145.82,145.81,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724924736532,0.02756956,145.82,145.8,0.04764293]
["bitfinex-derivatives","SOLF0:USTF0",1724924736730,0.02756956,145.82,145.8,4.40764293]
["bitfinex-derivatives","SOLF0:USTF0",1724924737638,0.02756956,145.82,145.8,0.04764293]
["bitfinex-derivatives","SOLF0:USTF0",1724924741635,0.02756956,145.82,145.75,2.19423124]
["bitfinex-derivatives","SOLF0:USTF0",1724924741929,0.02756956,145.82,145.75,6.55423124]
["bitfinex-derivatives","SOLF0:USTF0",1724924742334,3.43256846,145.82,145.75,6.55423124]
["bitfinex-derivatives","SOLF0:USTF0",1724924742529,1.2564,145.81,145.77,0.04754365]
["bitfinex-derivatives","SOLF0:USTF0",1724924742733,1.2564,145.81,145.75,2.19423124]
["bitfinex-derivatives","SOLF0:USTF0",1724924742933,1.2564,145.81,145.73,6.77863622]
["bitfinex-derivatives","SOLF0:USTF0",1724924743137,339.0,145.8,145.73,6.77863622]
["bitfinex-derivatives","SOLF0:USTF0",1724924743735,0.05258913,145.78,145.75,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1724924763558,0.05258913,145.78,145.75,3.43717959]
["bitfinex-derivatives","SOLF0:USTF0",1724924763857,0.05258913,145.78,145.75,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1724924765260,0.05258913,145.78,145.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924771353,0.05258913,145.78,145.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724924774459,0.05258913,145.78,145.75,0.0450709]
["bitfinex-derivatives","SOLF0:USTF0",1724924776467,0.05258913,145.78,145.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924776767,0.05258913,145.78,145.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924776957,339.0,145.8,145.71,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924777267,339.0,145.8,145.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924777562,0.04448943,145.76,145.74,0.05019394]
["bitfinex-derivatives","SOLF0:USTF0",1724924778759,0.04448943,145.76,145.68,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924778961,0.04448943,145.76,145.64,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724924779266,340.2879,145.78,145.65,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724924779767,0.04711936,145.73,145.7,0.04509586]
["bitfinex-derivatives","SOLF0:USTF0",1724924809283,339.04711936,145.73,145.7,0.04509586]
["bitfinex-derivatives","SOLF0:USTF0",1724924809585,339.04711936,145.73,145.64,6.59595947]
["bitfinex-derivatives","SOLF0:USTF0",1724924809794,1.2865,145.72,145.65,2.19595947]
["bitfinex-derivatives","SOLF0:USTF0",1724924810489,0.04486366,145.7,145.67,0.04852696]
["bitfinex-derivatives","SOLF0:USTF0",1724924821288,339.0,145.69,145.67,0.04852696]
["bitfinex-derivatives","SOLF0:USTF0",1724924824102,330.8908,145.69,145.67,3.53687397]
["bitfinex-derivatives","SOLF0:USTF0",1724924824395,0.04486366,145.7,145.67,3.53687397]
["bitfinex-derivatives","SOLF0:USTF0",1724924824396,0.04486366,145.7,145.68,7.82942513]
["bitfinex-derivatives","SOLF0:USTF0",1724924825498,330.8908,145.79,145.68,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724924825798,3.46501359,145.82,145.68,7.93408241]
["bitfinex-derivatives","SOLF0:USTF0",1724924826000,4.4,145.83,145.68,7.93408241]
["bitfinex-derivatives","SOLF0:USTF0",1724924826200,3.41051526,145.82,145.68,7.93408241]
["bitfinex-derivatives","SOLF0:USTF0",1724924826603,0.04382138,145.76,145.74,0.04521398]
["bitfinex-derivatives","SOLF0:USTF0",1724924826898,0.04628951,145.76,145.74,0.04521398]
["bitfinex-derivatives","SOLF0:USTF0",1724924856831,0.04628951,145.76,145.74,4.54521398]
["bitfinex-derivatives","SOLF0:USTF0",1724924859226,0.04628951,145.76,145.74,0.04521398]
["bitfinex-derivatives","SOLF0:USTF0",1724924884753,0.04628951,145.76,145.74,2.24021164]
["bitfinex-derivatives","SOLF0:USTF0",1724924885046,0.04628951,145.76,145.75,2.19499766]
["bitfinex-derivatives","SOLF0:USTF0",1724924885246,0.04628951,145.76,145.74,2.24021164]
["bitfinex-derivatives","SOLF0:USTF0",1724924885546,0.04628951,145.76,145.75,2.19499766]
["bitfinex-derivatives","SOLF0:USTF0",1724924886050,3.9761,145.87,145.75,8.99039976]
["bitfinex-derivatives","SOLF0:USTF0",1724924886236,3.9761,145.87,145.76,2.19499766]
["bitfinex-derivatives","SOLF0:USTF0",1724924886442,3.9761,145.87,145.77,6.57499766]
["bitfinex-derivatives","SOLF0:USTF0",1724924886649,3.9761,145.87,145.78,2.19499766]
["bitfinex-derivatives","SOLF0:USTF0",1724924886846,3.9761,145.87,145.78,5.57450674]
["bitfinex-derivatives","SOLF0:USTF0",1724924887039,0.04702572,145.84,145.81,0.0472316]
["bitfinex-derivatives","SOLF0:USTF0",1724924887344,0.04702572,145.84,145.81,4.4272316]
["bitfinex-derivatives","SOLF0:USTF0",1724924889046,227.38,145.94,145.81,4.4272316]
["bitfinex-derivatives","SOLF0:USTF0",1724924889047,223.0,146.1,145.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724924889257,2.5826,146.0,145.81,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724924889441,2.5826,146.0,145.81,7.84400891]
["bitfinex-derivatives","SOLF0:USTF0",1724924889648,1.2965,145.99,145.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724924890040,0.04860866,145.92,145.89,0.05047553]
["bitfinex-derivatives","SOLF0:USTF0",1724924890245,0.04559699,145.92,145.89,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1724924890648,0.04559699,145.92,145.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724924891951,0.04559699,145.92,145.89,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1724924892152,0.04559699,145.92,145.9,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724924893053,0.04559699,145.92,145.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724924894143,0.04559699,145.92,145.89,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1724924896454,0.04559699,145.92,145.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924896650,3.44434936,145.94,145.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924896851,2.5872,145.93,145.86,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924897447,0.04704593,145.91,145.81,82.76429747]
["bitfinex-derivatives","SOLF0:USTF0",1724924897749,339.0,145.92,145.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924898152,339.0,145.91,145.81,82.76429747]
["bitfinex-derivatives","SOLF0:USTF0",1724924898348,339.0,145.91,145.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924898548,0.05128317,145.86,145.83,0.05271429]
["bitfinex-derivatives","SOLF0:USTF0",1724924899361,0.05128317,145.86,145.79,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924900055,0.05128317,145.86,145.72,6.78378458]
["bitfinex-derivatives","SOLF0:USTF0",1724924900255,0.05145273,145.8,145.78,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1724924900456,0.04796592,145.8,145.78,4.49113743]
["bitfinex-derivatives","SOLF0:USTF0",1724924907065,1.3421,145.85,145.78,4.49113743]
["bitfinex-derivatives","SOLF0:USTF0",1724924907358,1.3618,145.87,145.78,4.49113743]
["bitfinex-derivatives","SOLF0:USTF0",1724924907550,1.3618,145.87,145.78,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924908154,0.05000948,145.84,145.81,0.0450519]
["bitfinex-derivatives","SOLF0:USTF0",1724924916365,0.05000948,145.84,145.75,5.66427288]
["bitfinex-derivatives","SOLF0:USTF0",1724924916566,339.0,145.86,145.75,5.66427288]
["bitfinex-derivatives","SOLF0:USTF0",1724924916867,339.0,145.86,145.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924917372,0.05267965,145.82,145.8,0.04984958]
["bitfinex-derivatives","SOLF0:USTF0",1724924918573,0.05267965,145.82,145.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924918774,0.05267965,145.82,145.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724924919671,0.05267965,145.82,145.78,4.4913044]
["bitfinex-derivatives","SOLF0:USTF0",1724924919873,0.05090723,145.81,145.78,4.4913044]
["bitfinex-derivatives","SOLF0:USTF0",1724924923873,0.05090723,145.81,145.78,0.0513044]
["bitfinex-derivatives","SOLF0:USTF0",1724924943190,0.05090723,145.81,145.76,2.19400893]
["bitfinex-derivatives","SOLF0:USTF0",1724924943786,1.33980723,145.81,145.76,2.19400893]
["bitfinex-derivatives","SOLF0:USTF0",1724924943993,1.33980723,145.81,145.77,0.05054692]
["bitfinex-derivatives","SOLF0:USTF0",1724924944492,1.33980723,145.81,145.76,2.19400893]
["bitfinex-derivatives","SOLF0:USTF0",1724924945703,1.33980723,145.81,145.77,0.04656861]
["bitfinex-derivatives","SOLF0:USTF0",1724924945896,1.33980723,145.81,145.76,2.19400893]
["bitfinex-derivatives","SOLF0:USTF0",1724924946395,340.33980723,145.81,145.76,2.19400893]
["bitfinex-derivatives","SOLF0:USTF0",1724924946986,340.33980723,145.81,145.77,0.04765876]
["bitfinex-derivatives","SOLF0:USTF0",1724924947293,340.33980723,145.81,145.76,2.19400893]
["bitfinex-derivatives","SOLF0:USTF0",1724924949393,340.33980723,145.81,145.74,2.19460614]
["bitfinex-derivatives","SOLF0:USTF0",1724924950194,340.33980723,145.81,145.74,4.38921228]
["bitfinex-derivatives","SOLF0:USTF0",1724924950795,340.33980723,145.81,145.74,2.19460614]
["bitfinex-derivatives","SOLF0:USTF0",1724924950997,340.33980723,145.81,145.74,5.26144311]
["bitfinex-derivatives","SOLF0:USTF0",1724924951794,340.33980723,145.81,145.74,4.38918708]
["bitfinex-derivatives","SOLF0:USTF0",1724924952196,340.33980723,145.81,145.74,2.19460614]
["bitfinex-derivatives","SOLF0:USTF0",1724924952395,1.235,145.8,145.74,5.26200195]
["bitfinex-derivatives","SOLF0:USTF0",1724924952997,1.235,145.8,145.74,2.19460614]
["bitfinex-derivatives","SOLF0:USTF0",1724924953196,1.235,145.8,145.74,5.26176165]
["bitfinex-derivatives","SOLF0:USTF0",1724924955400,1.235,145.8,145.74,2.19460614]
["bitfinex-derivatives","SOLF0:USTF0",1724924955600,1.235,145.8,145.74,5.2618724]
["bitfinex-derivatives","SOLF0:USTF0",1724924956601,1.235,145.8,145.74,2.19460614]
["bitfinex-derivatives","SOLF0:USTF0",1724924957500,1.235,145.8,145.74,5.26172425]
["bitfinex-derivatives","SOLF0:USTF0",1724924957697,1.235,145.8,145.74,2.19460614]
["bitfinex-derivatives","SOLF0:USTF0",1724924957901,1.235,145.8,145.74,5.26174623]
["bitfinex-derivatives","SOLF0:USTF0",1724924958604,1.235,145.8,145.74,3.06714009]
["bitfinex-derivatives","SOLF0:USTF0",1724924958792,1.235,145.8,145.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724924958991,0.04414713,145.78,145.74,3.06713035]
["bitfinex-derivatives","SOLF0:USTF0",1724924959307,0.04414713,145.78,145.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724924961005,0.04414713,145.78,145.73,6.65459411]
["bitfinex-derivatives","SOLF0:USTF0",1724924961599,0.04414713,145.78,145.73,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724924961799,0.04414713,145.78,145.74,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924962599,0.04414713,145.78,145.72,4.3891786]
["bitfinex-derivatives","SOLF0:USTF0",1724924962802,0.04414713,145.78,145.73,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924963606,0.04414713,145.78,145.74,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924963803,0.04414713,145.78,145.73,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924964008,0.04414713,145.78,145.74,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924964307,0.04414713,145.78,145.73,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924964606,0.04414713,145.78,145.74,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924964809,0.04414713,145.78,145.73,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924965404,0.04414713,145.78,145.74,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924965605,0.04414713,145.78,145.73,2.19459476]
["bitfinex-derivatives","SOLF0:USTF0",1724924965999,0.04414713,145.78,145.72,4.3891786]
["bitfinex-derivatives","SOLF0:USTF0",1724924966516,0.04414713,145.78,145.74,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924966902,0.04414713,145.78,145.73,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924967102,0.04414713,145.78,145.74,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924967307,0.04414713,145.78,145.72,6.58408027]
["bitfinex-derivatives","SOLF0:USTF0",1724924968911,0.04414713,145.78,145.72,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924969111,0.04414713,145.78,145.7,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924969410,0.04670719,145.75,145.71,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924970007,0.04670719,145.75,145.72,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924970606,0.04670719,145.75,145.73,2.19490167]
["bitfinex-derivatives","SOLF0:USTF0",1724924970905,0.04670719,145.75,145.71,6.78874102]
["bitfinex-derivatives","SOLF0:USTF0",1724924971112,0.04670719,145.75,145.71,8.98368954]
["bitfinex-derivatives","SOLF0:USTF0",1724924971409,0.04670719,145.75,145.72,2.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1724924971609,0.04670719,145.75,145.73,2.19494852]
["bitfinex-derivatives","SOLF0:USTF0",1724924972011,0.04670719,145.75,145.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724924972212,0.04670719,145.75,145.72,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924972411,0.04670719,145.75,145.73,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924972612,0.04670719,145.75,145.72,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924972812,0.04670719,145.75,145.73,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924973016,0.04670719,145.75,145.72,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924973214,0.04670719,145.75,145.73,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924973514,0.04670719,145.75,145.71,6.78826503]
["bitfinex-derivatives","SOLF0:USTF0",1724924973515,0.04670719,145.75,145.72,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924973715,0.04670719,145.75,145.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724924973914,0.04670719,145.75,145.71,6.78783629]
["bitfinex-derivatives","SOLF0:USTF0",1724924974213,0.04670719,145.75,145.72,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924974815,0.04670719,145.75,145.71,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924975021,0.04670719,145.75,145.72,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924975315,0.04670719,145.75,145.73,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924975613,0.04670719,145.75,145.68,6.78783629]
["bitfinex-derivatives","SOLF0:USTF0",1724924975821,0.04439666,145.73,145.69,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924976112,0.04439666,145.73,145.7,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924976313,0.04439666,145.73,145.69,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924976519,0.04439666,145.73,145.7,2.19491332]
["bitfinex-derivatives","SOLF0:USTF0",1724924976720,0.04439666,145.73,145.65,3.56614253]
["bitfinex-derivatives","SOLF0:USTF0",1724924976922,0.04439666,145.73,145.68,2.19548446]
["bitfinex-derivatives","SOLF0:USTF0",1724924977221,0.04439666,145.73,145.67,6.79363633]
["bitfinex-derivatives","SOLF0:USTF0",1724924977618,0.04439666,145.73,145.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724924980818,0.04439666,145.73,145.7,2.19540385]
["bitfinex-derivatives","SOLF0:USTF0",1724924982320,0.04439666,145.73,145.69,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724924989028,0.04439666,145.73,145.7,2.1953086]
["bitfinex-derivatives","SOLF0:USTF0",1724924989717,0.04439666,145.73,145.69,11.1975974]
["bitfinex-derivatives","SOLF0:USTF0",1724924989926,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924990221,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924990726,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924991024,0.04439666,145.73,145.72,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924991218,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924991422,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924991926,0.04439666,145.73,145.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724924992325,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924993027,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924993220,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924993421,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924993823,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924994023,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924994223,0.04439666,145.73,145.69,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724924994528,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924994731,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924994923,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924995124,0.04439666,145.73,145.71,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924995535,0.04439666,145.73,145.68,6.79759198]
["bitfinex-derivatives","SOLF0:USTF0",1724924995536,0.04439666,145.73,145.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724924996227,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924996420,0.04439666,145.73,145.69,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924996619,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924996822,0.04439666,145.73,145.69,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924997128,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924997329,0.04439666,145.73,145.69,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924997529,0.04439666,145.73,145.7,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924997725,0.04439666,145.73,145.69,2.19535664]
["bitfinex-derivatives","SOLF0:USTF0",1724924999019,0.04439666,145.73,145.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724924999628,0.04439666,145.73,145.69,2.19558597]
["bitfinex-derivatives","SOLF0:USTF0",1724925000224,0.04439666,145.73,145.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925000426,0.04439666,145.73,145.69,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925000933,0.04439666,145.73,145.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925000934,0.04439666,145.73,145.7,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925001131,0.04439666,145.73,145.71,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925001328,0.04439666,145.73,145.69,8.99467931]
["bitfinex-derivatives","SOLF0:USTF0",1724925001527,0.04439666,145.73,145.7,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925002028,0.04439666,145.73,145.69,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925002330,0.04439666,145.73,145.7,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925002531,0.04439666,145.73,145.69,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925002733,0.04439666,145.73,145.7,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925002930,0.04439666,145.73,145.69,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925003229,0.04439666,145.73,145.7,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925003427,0.04439666,145.73,145.69,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925003625,0.04439666,145.73,145.7,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925003828,0.04439666,145.73,145.69,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925004130,0.04439666,145.73,145.7,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925004328,0.04439666,145.73,145.69,2.19557008]
["bitfinex-derivatives","SOLF0:USTF0",1724925004538,0.04439666,145.73,145.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925005337,0.04439666,145.73,145.7,2.19537389]
["bitfinex-derivatives","SOLF0:USTF0",1724925005530,0.04439666,145.73,145.69,2.19537389]
["bitfinex-derivatives","SOLF0:USTF0",1724925006326,0.04439666,145.73,145.68,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925006531,0.04439666,145.73,145.69,2.19551532]
["bitfinex-derivatives","SOLF0:USTF0",1724925007134,0.04439666,145.73,145.68,2.19551532]
["bitfinex-derivatives","SOLF0:USTF0",1724925007331,0.04439666,145.73,145.69,2.19551532]
["bitfinex-derivatives","SOLF0:USTF0",1724925007535,0.04439666,145.73,145.68,2.19551532]
["bitfinex-derivatives","SOLF0:USTF0",1724925007932,0.04439666,145.73,145.67,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925008635,0.04439666,145.73,145.67,11.19583297]
["bitfinex-derivatives","SOLF0:USTF0",1724925008835,0.04439666,145.73,145.69,2.19551739]
["bitfinex-derivatives","SOLF0:USTF0",1724925009533,0.04439666,145.73,145.69,4.39103413]
["bitfinex-derivatives","SOLF0:USTF0",1724925009736,0.04439666,145.73,145.69,2.19551739]
["bitfinex-derivatives","SOLF0:USTF0",1724925010033,0.04439666,145.73,145.69,4.39103413]
["bitfinex-derivatives","SOLF0:USTF0",1724925010234,0.04439666,145.73,145.69,2.19551739]
["bitfinex-derivatives","SOLF0:USTF0",1724925010535,0.04439666,145.73,145.69,4.39103413]
["bitfinex-derivatives","SOLF0:USTF0",1724925010738,0.04439666,145.73,145.69,2.19551739]
["bitfinex-derivatives","SOLF0:USTF0",1724925010938,0.04439666,145.73,145.69,4.39103413]
["bitfinex-derivatives","SOLF0:USTF0",1724925011136,0.04439666,145.73,145.69,2.19551739]
["bitfinex-derivatives","SOLF0:USTF0",1724925012141,0.04439666,145.73,145.69,4.39103413]
["bitfinex-derivatives","SOLF0:USTF0",1724925012332,0.04439666,145.73,145.69,2.19551739]
["bitfinex-derivatives","SOLF0:USTF0",1724925015543,0.04439666,145.73,145.66,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925015740,0.04439666,145.73,145.67,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925016041,0.04439666,145.73,145.66,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925016340,0.04439666,145.73,145.67,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925016540,0.04439666,145.73,145.66,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925016738,0.04439666,145.73,145.67,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925016943,0.04439666,145.73,145.66,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925017138,0.04439666,145.73,145.67,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925017338,0.04439666,145.73,145.66,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925017635,0.04439666,145.73,145.67,2.19570596]
["bitfinex-derivatives","SOLF0:USTF0",1724925017843,0.04439666,145.73,145.64,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925018147,0.0499615,145.7,145.59,0.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724925018336,0.04733986,145.66,145.59,0.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724925018537,0.04733986,145.66,145.65,6.79667382]
["bitfinex-derivatives","SOLF0:USTF0",1724925025645,0.04733986,145.66,145.59,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925026153,0.04733986,145.66,145.59,7.8875485]
["bitfinex-derivatives","SOLF0:USTF0",1724925028150,0.04733986,145.66,145.56,0.145]
["bitfinex-derivatives","SOLF0:USTF0",1724925028349,0.04579269,145.62,145.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925029254,0.04579269,145.62,145.59,3.42876852]
["bitfinex-derivatives","SOLF0:USTF0",1724925029552,339.0,145.7,145.59,3.44935966]
["bitfinex-derivatives","SOLF0:USTF0",1724925029855,339.0,145.7,145.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925030054,4.42,145.74,145.58,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925030250,4.42,145.74,145.59,2.19685587]
["bitfinex-derivatives","SOLF0:USTF0",1724925030456,0.04975597,145.68,145.65,0.04569687]
["bitfinex-derivatives","SOLF0:USTF0",1724925030646,0.05123188,145.68,145.65,4.46586268]
["bitfinex-derivatives","SOLF0:USTF0",1724925031157,7.0595,145.75,145.65,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925032156,0.05029367,145.71,145.69,0.04470973]
["bitfinex-derivatives","SOLF0:USTF0",1724925049965,0.05029367,145.71,145.63,4.39206585]
["bitfinex-derivatives","SOLF0:USTF0",1724925050973,0.05029367,145.71,145.66,0.04541326]
["bitfinex-derivatives","SOLF0:USTF0",1724925052066,339.0,145.7,145.66,0.04541326]
["bitfinex-derivatives","SOLF0:USTF0",1724925052264,2.6216,145.69,145.66,0.04541326]
["bitfinex-derivatives","SOLF0:USTF0",1724925052566,339.0,145.68,145.66,0.04541326]
["bitfinex-derivatives","SOLF0:USTF0",1724925052768,342.39067085,145.68,145.66,0.04541326]
["bitfinex-derivatives","SOLF0:USTF0",1724925054372,346.79067085,145.68,145.66,0.04541326]
["bitfinex-derivatives","SOLF0:USTF0",1724925054574,346.79067085,145.68,145.63,2.19621008]
["bitfinex-derivatives","SOLF0:USTF0",1724925055069,348.09567085,145.68,145.63,2.19621008]
["bitfinex-derivatives","SOLF0:USTF0",1724925055570,0.04338535,145.67,145.63,2.19621008]
["bitfinex-derivatives","SOLF0:USTF0",1724925056775,339.0,145.66,145.63,2.19621008]
["bitfinex-derivatives","SOLF0:USTF0",1724925056972,4.44338535,145.67,145.44,3.15750026]
["bitfinex-derivatives","SOLF0:USTF0",1724925056973,339.0,145.65,145.44,3.15750026]
["bitfinex-derivatives","SOLF0:USTF0",1724925057173,4.44338535,145.67,145.43,9.47250079]
["bitfinex-derivatives","SOLF0:USTF0",1724925057174,0.05086975,145.56,145.48,0.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724925057475,0.04949795,145.53,145.48,0.1925]
["bitfinex-derivatives","SOLF0:USTF0",1724925057675,0.04331008,145.52,145.49,1.2393664]
["bitfinex-derivatives","SOLF0:USTF0",1724925057873,0.05082583,145.52,145.49,4.69284429]
["bitfinex-derivatives","SOLF0:USTF0",1724925058171,0.05082583,145.52,145.5,1.2393664]
["bitfinex-derivatives","SOLF0:USTF0",1724925058370,0.05082583,145.52,145.51,5.8285664]
["bitfinex-derivatives","SOLF0:USTF0",1724925059678,0.05082583,145.52,145.51,9.32466678]
["bitfinex-derivatives","SOLF0:USTF0",1724925060070,0.05082583,145.52,145.51,9.3241224]
["bitfinex-derivatives","SOLF0:USTF0",1724925060573,0.05082583,145.52,145.51,9.32419764]
["bitfinex-derivatives","SOLF0:USTF0",1724925061168,223.0,145.72,145.51,5.82809726]
["bitfinex-derivatives","SOLF0:USTF0",1724925061378,343.4,145.75,145.52,1.23889726]
["bitfinex-derivatives","SOLF0:USTF0",1724925061673,2.5461,145.74,145.52,1.23889726]
["bitfinex-derivatives","SOLF0:USTF0",1724925061876,6.06211335,145.74,145.57,6.79580501]
["bitfinex-derivatives","SOLF0:USTF0",1724925062078,340.2962,145.73,145.58,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925062272,0.0497463,145.67,145.64,0.05105094]
["bitfinex-derivatives","SOLF0:USTF0",1724925062468,0.04706945,145.67,145.64,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1724925069582,1.28486945,145.67,145.64,0.05027191]
["bitfinex-derivatives","SOLF0:USTF0",1724925069878,1.28486945,145.67,145.57,2.19650872]
["bitfinex-derivatives","SOLF0:USTF0",1724925070074,1.28486945,145.67,145.53,6.79808914]
["bitfinex-derivatives","SOLF0:USTF0",1724925070075,4.4,145.66,145.53,6.79808914]
["bitfinex-derivatives","SOLF0:USTF0",1724925070381,4.4,145.65,145.53,8.9953497]
["bitfinex-derivatives","SOLF0:USTF0",1724925070583,4.4,145.65,145.53,6.79808914]
["bitfinex-derivatives","SOLF0:USTF0",1724925071080,0.04356536,145.6,145.52,3.51192963]
["bitfinex-derivatives","SOLF0:USTF0",1724925071276,0.04356536,145.6,145.53,2.19719721]
["bitfinex-derivatives","SOLF0:USTF0",1724925071588,0.05280633,145.58,145.53,9.0020759]
["bitfinex-derivatives","SOLF0:USTF0",1724925071783,0.049745,145.57,145.53,9.0020759]
["bitfinex-derivatives","SOLF0:USTF0",1724925071976,0.049745,145.57,145.53,6.80487869]
["bitfinex-derivatives","SOLF0:USTF0",1724925072280,0.049745,145.57,145.53,9.0020759]
["bitfinex-derivatives","SOLF0:USTF0",1724925073185,0.049745,145.57,145.52,10.1976376]
["bitfinex-derivatives","SOLF0:USTF0",1724925073478,0.049745,145.57,145.52,9.0020759]
["bitfinex-derivatives","SOLF0:USTF0",1724925073678,0.049745,145.57,145.52,6.80487869]
["bitfinex-derivatives","SOLF0:USTF0",1724925073884,0.049745,145.57,145.51,2.19719721]
["bitfinex-derivatives","SOLF0:USTF0",1724925073885,0.049745,145.57,145.53,9.0020759]
["bitfinex-derivatives","SOLF0:USTF0",1724925074076,0.049745,145.57,145.53,6.80487869]
["bitfinex-derivatives","SOLF0:USTF0",1724925074272,0.049745,145.57,145.52,9.0020759]
["bitfinex-derivatives","SOLF0:USTF0",1724925075386,0.049745,145.57,145.51,3.44906456]
["bitfinex-derivatives","SOLF0:USTF0",1724925075587,0.049745,145.57,145.52,9.00380228]
["bitfinex-derivatives","SOLF0:USTF0",1724925077089,0.049745,145.57,145.51,12.45286684]
["bitfinex-derivatives","SOLF0:USTF0",1724925077779,0.049745,145.57,145.51,3.44906456]
["bitfinex-derivatives","SOLF0:USTF0",1724925078179,0.049745,145.57,145.51,2.7139386]
["bitfinex-derivatives","SOLF0:USTF0",1724925078180,4.48,145.56,145.51,2.7139386]
["bitfinex-derivatives","SOLF0:USTF0",1724925078382,4.48,145.56,145.4,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724925078383,339.0,145.55,145.4,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724925078591,0.0510655,145.49,145.4,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724925078780,0.05010007,145.46,145.41,1.24231221]
["bitfinex-derivatives","SOLF0:USTF0",1724925078982,4.48,145.52,145.41,1.24231221]
["bitfinex-derivatives","SOLF0:USTF0",1724925079287,4.48,145.52,145.4,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1724925079684,4.48,145.52,145.43,6.81894808]
["bitfinex-derivatives","SOLF0:USTF0",1724925080078,0.0478263,145.49,145.46,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1724925087684,0.3834,145.51,145.46,0.05042542]
["bitfinex-derivatives","SOLF0:USTF0",1724925087889,342.8502,145.67,145.47,91.85369953]
["bitfinex-derivatives","SOLF0:USTF0",1724925088194,4.48,145.66,145.48,7.91906374]
["bitfinex-derivatives","SOLF0:USTF0",1724925088394,7.93909941,145.66,145.48,6.67784642]
["bitfinex-derivatives","SOLF0:USTF0",1724925088691,4.48,145.65,145.49,1.24089421]
["bitfinex-derivatives","SOLF0:USTF0",1724925088884,0.04618282,145.58,145.56,0.04908551]
["bitfinex-derivatives","SOLF0:USTF0",1724925089094,0.04434014,145.58,145.56,0.04915513]
["bitfinex-derivatives","SOLF0:USTF0",1724925089892,3.8502,145.67,145.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724925090091,4.48,145.65,145.53,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724925090993,0.0478272,145.6,145.58,0.05181703]
["bitfinex-derivatives","SOLF0:USTF0",1724925091193,0.044369,145.6,145.58,0.05181703]
["bitfinex-derivatives","SOLF0:USTF0",1724925127934,342.8595,145.61,145.51,2.19713011]
["bitfinex-derivatives","SOLF0:USTF0",1724925128137,339.0,145.6,145.51,2.19713011]
["bitfinex-derivatives","SOLF0:USTF0",1724925129033,0.0517817,145.57,145.54,0.04377712]
["bitfinex-derivatives","SOLF0:USTF0",1724925131937,4.5917817,145.57,145.54,0.04377712]
["bitfinex-derivatives","SOLF0:USTF0",1724925137143,343.5917817,145.57,145.54,0.04377712]
["bitfinex-derivatives","SOLF0:USTF0",1724925142947,339.0,145.56,145.54,0.04377712]
["bitfinex-derivatives","SOLF0:USTF0",1724925143150,1.3633,145.55,145.54,0.04377712]
["bitfinex-derivatives","SOLF0:USTF0",1724925143748,1.3633,145.55,145.48,2.19815721]
["bitfinex-derivatives","SOLF0:USTF0",1724925144547,1.3633,145.55,145.47,87.37369953]
["bitfinex-derivatives","SOLF0:USTF0",1724925144849,0.04956407,145.52,145.5,0.04944078]
["bitfinex-derivatives","SOLF0:USTF0",1724925166560,339.0,145.51,145.42,2.19880128]
["bitfinex-derivatives","SOLF0:USTF0",1724925166761,4.54,145.53,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925166762,340.2631,145.5,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925166959,340.2657,145.49,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925167161,348.23685329,145.49,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925167470,0.04729462,145.43,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925167762,0.04444945,145.4,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925167968,0.04891087,145.38,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925168162,4.6,145.43,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925168163,0.04675326,145.37,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925168367,0.05168936,145.37,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925171567,343.6,145.47,145.34,4.79336664]
["bitfinex-derivatives","SOLF0:USTF0",1724925171870,4.6,145.47,145.34,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724925172266,4.6,145.47,145.34,4.82018383]
["bitfinex-derivatives","SOLF0:USTF0",1724925172473,0.05120436,145.42,145.39,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1724925173369,223.0,145.55,145.39,0.05217702]
["bitfinex-derivatives","SOLF0:USTF0",1724925173671,339.0,145.56,145.39,2.60405084]
["bitfinex-derivatives","SOLF0:USTF0",1724925173976,339.0,145.56,145.4,1.24515084]
["bitfinex-derivatives","SOLF0:USTF0",1724925174378,0.04598077,145.49,145.47,0.04575996]
["bitfinex-derivatives","SOLF0:USTF0",1724925174675,0.04799811,145.49,145.47,0.04359261]
["bitfinex-derivatives","SOLF0:USTF0",1724925191790,2.5626,145.57,145.47,0.04359261]
["bitfinex-derivatives","SOLF0:USTF0",1724925192088,2.5626,145.57,145.44,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1724925192285,2.5626,145.57,145.45,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724925192487,1.3135,145.57,145.45,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1724925192787,0.05043339,145.52,145.5,0.0504427]
["bitfinex-derivatives","SOLF0:USTF0",1724925192985,0.05078541,145.52,145.5,4.6504427]
["bitfinex-derivatives","SOLF0:USTF0",1724925193289,5.9227,145.6,145.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724925194089,0.05024876,145.56,145.54,0.04762645]
["bitfinex-derivatives","SOLF0:USTF0",1724925196484,0.05024876,145.56,145.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724925196690,0.05024876,145.56,145.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925196995,339.0,145.57,145.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925197398,1.3055,145.56,145.47,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925197694,0.04825456,145.53,145.51,0.04591514]
["bitfinex-derivatives","SOLF0:USTF0",1724925198290,45.381493,145.52,145.42,1.87301124]
["bitfinex-derivatives","SOLF0:USTF0",1724925198597,24.04992094,145.51,145.42,1.87301124]
["bitfinex-derivatives","SOLF0:USTF0",1724925198894,45.38089782,145.5,145.43,2.19877218]
["bitfinex-derivatives","SOLF0:USTF0",1724925199098,45.38089782,145.49,145.43,2.19877218]
["bitfinex-derivatives","SOLF0:USTF0",1724925199298,0.04803378,145.47,145.45,0.05277846]
["bitfinex-derivatives","SOLF0:USTF0",1724925199489,21.33097688,145.46,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925199808,21.30706755,145.46,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925200187,0.04789066,145.47,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925216609,0.04789066,145.47,145.45,2.24551961]
["bitfinex-derivatives","SOLF0:USTF0",1724925216814,0.04789066,145.47,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925217112,0.04789066,145.47,145.45,2.24551961]
["bitfinex-derivatives","SOLF0:USTF0",1724925217410,0.04789066,145.47,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925217612,0.04789066,145.47,145.45,2.24551961]
["bitfinex-derivatives","SOLF0:USTF0",1724925217908,0.04789066,145.47,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925218615,0.04789066,145.47,145.45,2.24551976]
["bitfinex-derivatives","SOLF0:USTF0",1724925218805,0.04789066,145.47,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925234613,0.04789066,145.47,145.45,2.24553162]
["bitfinex-derivatives","SOLF0:USTF0",1724925234815,0.04789066,145.47,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925235721,0.04789066,145.47,145.46,2.19891642]
["bitfinex-derivatives","SOLF0:USTF0",1724925236426,0.04789066,145.47,145.45,0.04653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925236724,0.04789066,145.47,145.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724925237520,0.04789066,145.47,145.46,6.77879413]
["bitfinex-derivatives","SOLF0:USTF0",1724925240821,0.04789066,145.47,145.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724925241332,0.04789066,145.47,145.46,6.77877368]
["bitfinex-derivatives","SOLF0:USTF0",1724925241719,0.04789066,145.47,145.46,6.77878536]
["bitfinex-derivatives","SOLF0:USTF0",1724925243831,0.04789066,145.47,145.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724925244531,0.04789066,145.47,145.46,6.77882087]
["bitfinex-derivatives","SOLF0:USTF0",1724925247125,0.04789066,145.47,145.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724925247735,0.04789066,145.47,145.46,6.77868189]
["bitfinex-derivatives","SOLF0:USTF0",1724925250733,0.04789066,145.47,145.46,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724925250941,0.04789066,145.47,145.46,6.77878991]
["bitfinex-derivatives","SOLF0:USTF0",1724925251436,0.04789066,145.47,145.46,2.19878991]
["bitfinex-derivatives","SOLF0:USTF0",1724925254238,0.04789066,145.47,145.45,4.60653959]
["bitfinex-derivatives","SOLF0:USTF0",1724925254642,0.04789066,145.47,145.46,2.19861592]
["bitfinex-derivatives","SOLF0:USTF0",1724925254843,2.5624,145.56,145.46,2.19861592]
["bitfinex-derivatives","SOLF0:USTF0",1724925255041,2.5624,145.56,145.47,2.19861592]
["bitfinex-derivatives","SOLF0:USTF0",1724925255042,7.18593082,145.55,145.47,2.19861592]
["bitfinex-derivatives","SOLF0:USTF0",1724925255239,7.18593082,145.54,145.48,5.6814976]
["bitfinex-derivatives","SOLF0:USTF0",1724925255437,7.18593082,145.53,145.49,2.19861592]
["bitfinex-derivatives","SOLF0:USTF0",1724925255642,7.18593082,145.52,145.49,2.19861592]
["bitfinex-derivatives","SOLF0:USTF0",1724925255844,0.04370758,145.52,145.49,2.24833418]
["bitfinex-derivatives","SOLF0:USTF0",1724925256042,0.04370758,145.52,145.5,2.19861592]
["bitfinex-derivatives","SOLF0:USTF0",1724925257854,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925258154,0.04370758,145.52,145.5,2.19856671]
["bitfinex-derivatives","SOLF0:USTF0",1724925259553,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925259949,0.04370758,145.52,145.5,2.19856671]
["bitfinex-derivatives","SOLF0:USTF0",1724925260957,0.04370758,145.52,145.51,2.19856671]
["bitfinex-derivatives","SOLF0:USTF0",1724925261149,0.04370758,145.52,145.5,2.19856671]
["bitfinex-derivatives","SOLF0:USTF0",1724925261351,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925261551,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925261752,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925261958,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925262159,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925262359,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925262560,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925262861,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925263061,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925263261,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925263459,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925263657,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925263857,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925264063,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925264263,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925264464,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925264769,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925265160,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925265359,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925265555,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925265762,0.04370758,145.52,145.51,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925266059,7.22948618,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925266259,7.18609931,145.51,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925267866,0.04370758,145.52,145.5,2.19844519]
["bitfinex-derivatives","SOLF0:USTF0",1724925268365,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925269064,0.04370758,145.52,145.5,2.19861348]
["bitfinex-derivatives","SOLF0:USTF0",1724925270057,7.18615226,145.51,145.5,2.19861348]
["bitfinex-derivatives","SOLF0:USTF0",1724925270458,7.18615226,145.51,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925270664,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925270860,7.18622513,145.51,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925271165,0.04370758,145.52,145.49,2.24833174]
["bitfinex-derivatives","SOLF0:USTF0",1724925271474,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925271660,7.18622513,145.51,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925271973,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925272276,7.18630989,145.51,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925272570,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925272771,7.1863099,145.51,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925272975,0.04370758,145.52,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925273165,7.18633801,145.51,145.49,2.24845893]
["bitfinex-derivatives","SOLF0:USTF0",1724925273373,7.18633801,145.5,145.49,0.04971826]
["bitfinex-derivatives","SOLF0:USTF0",1724925274073,1.3591,145.51,145.49,2.24845893]
["bitfinex-derivatives","SOLF0:USTF0",1724925274276,8.54704255,145.5,145.46,2.19879062]
["bitfinex-derivatives","SOLF0:USTF0",1724925274475,1.3607,145.5,145.47,2.19879062]
["bitfinex-derivatives","SOLF0:USTF0",1724925274670,1.3607,145.5,145.48,2.19879062]
["bitfinex-derivatives","SOLF0:USTF0",1724925275071,1.3607,145.5,145.44,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724925275275,1.40844651,145.5,145.49,2.198789]
["bitfinex-derivatives","SOLF0:USTF0",1724925275469,8.59480914,145.5,145.49,2.198789]
["bitfinex-derivatives","SOLF0:USTF0",1724925275875,1.40844651,145.5,145.49,2.198789]
["bitfinex-derivatives","SOLF0:USTF0",1724925276179,1.40844651,145.5,145.48,0.04515847]
["bitfinex-derivatives","SOLF0:USTF0",1724925277876,1.40844651,145.5,145.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724925278182,1.40844651,145.5,145.4,63.42845702]
["bitfinex-derivatives","SOLF0:USTF0",1724925278382,1.3607,145.5,145.41,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724925279072,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925284578,7.18777273,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925284777,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925284975,7.18788383,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925285184,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925285481,7.1878971,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925285677,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925285881,7.18800818,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925286076,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925286276,7.18778148,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925286585,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925286782,7.18778603,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925286985,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925287183,7.18778603,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925287385,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925287583,7.18778603,145.46,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925287788,0.04387648,145.47,145.44,0.05264542]
["bitfinex-derivatives","SOLF0:USTF0",1724925288183,0.04387648,145.47,145.4,2.19940459]
["bitfinex-derivatives","SOLF0:USTF0",1724925288487,7.18788473,145.46,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925288686,3.48225639,145.49,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925288885,7.18805665,145.48,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925289088,10.62955104,145.47,145.41,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925289288,0.04578874,145.45,145.39,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925289483,0.04578874,145.45,145.4,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925289788,0.04578874,145.45,145.41,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925289985,0.04578874,145.45,145.38,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925290178,0.04578874,145.45,145.39,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925290378,0.04578874,145.45,145.4,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925290583,0.04578874,145.45,145.38,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925290788,0.04578874,145.45,145.39,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925290988,0.04578874,145.45,145.37,8.00788271]
["bitfinex-derivatives","SOLF0:USTF0",1724925290989,0.04578874,145.45,145.4,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925291282,0.04578874,145.45,145.38,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925291482,0.04578874,145.45,145.39,2.19940265]
["bitfinex-derivatives","SOLF0:USTF0",1724925291882,0.04578874,145.45,145.37,8.00788271]
["bitfinex-derivatives","SOLF0:USTF0",1724925292085,0.04578874,145.45,145.4,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925292290,0.04578874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925292488,0.04578874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925292688,0.04578874,145.45,145.4,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925292886,0.04578874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925293083,0.04578874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925293284,0.04578874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925293480,0.04578874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925293793,0.04578874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925293986,0.04578874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925294191,0.04578874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925294491,0.04578874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925294793,0.04578874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925294994,1.36588874,145.45,145.37,8.09575311]
["bitfinex-derivatives","SOLF0:USTF0",1724925295189,1.36588874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925295489,1.36588874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925295691,1.36588874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925295892,1.36588874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925296088,1.36588874,145.45,145.39,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925296290,1.36588874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925296995,1.36588874,145.45,145.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925297690,1.36588874,145.45,145.38,2.19972523]
["bitfinex-derivatives","SOLF0:USTF0",1724925299090,1.36588874,145.45,145.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925299293,1.36588874,145.45,145.38,2.19967751]
["bitfinex-derivatives","SOLF0:USTF0",1724925299795,1.36588874,145.45,145.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925299988,1.36588874,145.45,145.38,2.1996907]
["bitfinex-derivatives","SOLF0:USTF0",1724925300493,0.04578874,145.45,145.39,2.1996907]
["bitfinex-derivatives","SOLF0:USTF0",1724925300794,0.04578874,145.45,145.38,2.1996907]
["bitfinex-derivatives","SOLF0:USTF0",1724925301297,0.04578874,145.45,145.39,2.1996907]
["bitfinex-derivatives","SOLF0:USTF0",1724925301492,0.04578874,145.45,145.38,2.1996907]
["bitfinex-derivatives","SOLF0:USTF0",1724925302095,0.04578874,145.45,145.39,2.1996907]
["bitfinex-derivatives","SOLF0:USTF0",1724925302290,0.04578874,145.45,145.38,2.1996907]
["bitfinex-derivatives","SOLF0:USTF0",1724925302692,0.04578874,145.45,145.38,6.8196907]
["bitfinex-derivatives","SOLF0:USTF0",1724925302893,0.04578874,145.45,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925303194,0.04578874,145.45,145.38,6.8196907]
["bitfinex-derivatives","SOLF0:USTF0",1724925303494,0.04578874,145.45,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925303803,0.04578874,145.45,145.38,6.8196907]
["bitfinex-derivatives","SOLF0:USTF0",1724925304101,0.04578874,145.45,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925304293,0.04578874,145.45,145.38,6.8196907]
["bitfinex-derivatives","SOLF0:USTF0",1724925304494,0.04578874,145.45,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925304695,0.04578874,145.45,145.38,6.8196907]
["bitfinex-derivatives","SOLF0:USTF0",1724925304992,0.04578874,145.45,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925305196,0.04578874,145.45,145.38,6.8196907]
["bitfinex-derivatives","SOLF0:USTF0",1724925305402,0.04578874,145.45,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925305693,0.04578874,145.45,145.38,6.8196907]
["bitfinex-derivatives","SOLF0:USTF0",1724925305899,0.04578874,145.45,145.38,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724925307499,0.04578874,145.45,145.37,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925307700,0.04578874,145.45,145.36,5.6430318]
["bitfinex-derivatives","SOLF0:USTF0",1724925307898,0.04690849,145.42,145.37,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925308496,0.04690849,145.42,145.36,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925308701,0.04690849,145.42,145.37,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925308904,0.04690849,145.42,145.36,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925309106,0.04690849,145.42,145.37,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925309297,0.04690849,145.42,145.36,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925309497,0.04690849,145.42,145.35,9.33878355]
["bitfinex-derivatives","SOLF0:USTF0",1724925309498,0.04690849,145.42,145.37,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925309802,0.04690849,145.42,145.36,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925310002,0.04690849,145.42,145.37,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925310311,0.04690849,145.42,145.36,2.19968871]
["bitfinex-derivatives","SOLF0:USTF0",1724925310603,0.04690849,145.42,145.36,2.19980156]
["bitfinex-derivatives","SOLF0:USTF0",1724925311918,0.04690849,145.42,145.36,2.19972304]
["bitfinex-derivatives","SOLF0:USTF0",1724925313005,0.04690849,145.42,145.35,11.53850659]
["bitfinex-derivatives","SOLF0:USTF0",1724925313201,0.04690849,145.42,145.36,2.19972304]
["bitfinex-derivatives","SOLF0:USTF0",1724925313506,0.04690849,145.42,145.35,11.53850659]
["bitfinex-derivatives","SOLF0:USTF0",1724925313711,0.04690849,145.42,145.35,9.33878355]
["bitfinex-derivatives","SOLF0:USTF0",1724925314206,0.04690849,145.42,145.36,2.19980969]
["bitfinex-derivatives","SOLF0:USTF0",1724925314808,0.04690849,145.42,145.35,11.53859324]
["bitfinex-derivatives","SOLF0:USTF0",1724925318207,0.04690849,145.42,145.35,3.50480969]
["bitfinex-derivatives","SOLF0:USTF0",1724925318414,0.04690849,145.42,145.35,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724925319907,0.04690849,145.42,145.35,4.77817042]
["bitfinex-derivatives","SOLF0:USTF0",1724925322613,0.04690849,145.42,145.35,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724925323113,0.04690849,145.42,145.35,4.72980266]
["bitfinex-derivatives","SOLF0:USTF0",1724925323308,0.04690849,145.42,145.35,3.50496503]
["bitfinex-derivatives","SOLF0:USTF0",1724925323516,4.64,145.46,145.35,3.50496503]
["bitfinex-derivatives","SOLF0:USTF0",1724925323803,4.64,145.46,145.35,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724925324011,340.2285,145.47,145.35,4.80886565]
["bitfinex-derivatives","SOLF0:USTF0",1724925324211,1.2964,145.5,145.35,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1724925324410,0.04453796,145.43,145.4,0.04569544]
["bitfinex-derivatives","SOLF0:USTF0",1724925324614,0.05170384,145.43,145.4,0.05150558]
["bitfinex-derivatives","SOLF0:USTF0",1724925324816,3.43786524,145.48,145.4,2.66620558]
["bitfinex-derivatives","SOLF0:USTF0",1724925325205,1.2964,145.5,145.4,2.66620558]
["bitfinex-derivatives","SOLF0:USTF0",1724925325407,4.64,145.49,145.4,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1724925325714,3.44474028,145.48,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925325918,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925344431,7.18822219,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925344623,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925344822,7.18823718,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925345028,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925345331,7.1882135,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925345532,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925345724,7.18821422,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925345923,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925346124,7.1882188,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925346336,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925346535,7.1882188,145.45,145.43,2.24361219]
["bitfinex-derivatives","SOLF0:USTF0",1724925346726,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925346928,7.18821422,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925347233,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925347433,7.18821422,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925347635,7.18821879,145.44,145.43,2.24361219]
["bitfinex-derivatives","SOLF0:USTF0",1724925347934,7.18821879,145.44,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925348136,0.04757273,145.46,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925348431,7.18820797,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925348733,7.18820797,145.44,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925348924,7.18820797,145.44,145.43,2.24361219]
["bitfinex-derivatives","SOLF0:USTF0",1724925349124,7.18820797,145.44,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925349327,7.18820797,145.44,145.43,2.24361219]
["bitfinex-derivatives","SOLF0:USTF0",1724925353127,7.18820797,145.44,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925353527,7.18820797,145.44,145.43,2.24366241]
["bitfinex-derivatives","SOLF0:USTF0",1724925355929,17.87625973,145.44,145.43,2.24366241]
["bitfinex-derivatives","SOLF0:USTF0",1724925356336,1.2618,145.45,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925356531,10.6880975,145.44,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925356738,17.8763902,145.44,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925357035,25.06468383,145.44,145.43,0.04403874]
["bitfinex-derivatives","SOLF0:USTF0",1724925357232,17.87639113,145.44,145.43,2.24366141]
["bitfinex-derivatives","SOLF0:USTF0",1724925357635,22.43639113,145.44,145.33,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724925357834,17.87639113,145.43,145.34,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724925358032,7.18829306,145.42,145.39,2.19975052]
["bitfinex-derivatives","SOLF0:USTF0",1724925358235,7.18829306,145.41,145.39,2.19975052]
["bitfinex-derivatives","SOLF0:USTF0",1724925358535,0.04447566,145.41,145.39,0.04689304]
["bitfinex-derivatives","SOLF0:USTF0",1724925360441,3.42458486,145.41,145.39,0.04689304]
["bitfinex-derivatives","SOLF0:USTF0",1724925360632,0.04447566,145.41,145.39,0.04689304]
["bitfinex-derivatives","SOLF0:USTF0",1724925368045,0.04447566,145.41,145.4,2.19978475]
["bitfinex-derivatives","SOLF0:USTF0",1724925369556,0.04447566,145.41,145.39,0.04689304]
["bitfinex-derivatives","SOLF0:USTF0",1724925370048,0.04447566,145.41,145.4,2.19979697]
["bitfinex-derivatives","SOLF0:USTF0",1724925372541,0.04447566,145.41,145.39,0.04689304]
["bitfinex-derivatives","SOLF0:USTF0",1724925372849,0.04447566,145.41,145.4,2.19961863]
["bitfinex-derivatives","SOLF0:USTF0",1724925374755,10.68810209,145.45,145.4,2.19961863]
["bitfinex-derivatives","SOLF0:USTF0",1724925374952,7.18806818,145.44,145.41,2.19961863]
["bitfinex-derivatives","SOLF0:USTF0",1724925375247,1.3067,145.5,145.42,2.19961863]
["bitfinex-derivatives","SOLF0:USTF0",1724925375557,7.18791606,145.47,145.43,2.19961863]
["bitfinex-derivatives","SOLF0:USTF0",1724925375851,7.23658486,145.46,145.44,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1724925376039,0.04983955,145.46,145.44,2.24504279]
["bitfinex-derivatives","SOLF0:USTF0",1724925376343,0.04983955,145.46,145.45,2.19961863]
["bitfinex-derivatives","SOLF0:USTF0",1724925376545,7.23758816,145.46,145.45,2.19961863]
["bitfinex-derivatives","SOLF0:USTF0",1724925379355,7.23758816,145.46,145.45,2.19931785]
["bitfinex-derivatives","SOLF0:USTF0",1724925382359,0.04983955,145.46,145.45,2.19931785]
["bitfinex-derivatives","SOLF0:USTF0",1724925382545,0.04983955,145.46,145.44,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1724925383045,0.04983955,145.46,145.45,2.19934989]
["bitfinex-derivatives","SOLF0:USTF0",1724925384054,7.23725668,145.46,145.45,2.19934989]
["bitfinex-derivatives","SOLF0:USTF0",1724925384252,0.04983955,145.46,145.45,2.19934989]
["bitfinex-derivatives","SOLF0:USTF0",1724925386257,0.04983955,145.46,145.44,0.04542416]
["bitfinex-derivatives","SOLF0:USTF0",1724925386862,0.04983955,145.46,145.45,2.1991872]
["bitfinex-derivatives","SOLF0:USTF0",1724925387057,0.04983955,145.46,145.45,4.39837361]
["bitfinex-derivatives","SOLF0:USTF0",1724925387559,0.04983955,145.46,145.45,2.19918641]
["bitfinex-derivatives","SOLF0:USTF0",1724925402768,84.00001978,145.54,145.45,2.19918641]
["bitfinex-derivatives","SOLF0:USTF0",1724925402963,17.87183543,145.53,145.46,2.19918641]
["bitfinex-derivatives","SOLF0:USTF0",1724925403166,17.87183543,145.52,145.47,2.19918641]
["bitfinex-derivatives","SOLF0:USTF0",1724925403365,17.87183543,145.51,145.45,2.19918641]
["bitfinex-derivatives","SOLF0:USTF0",1724925403565,0.04373815,145.49,145.47,0.04877197]
["bitfinex-derivatives","SOLF0:USTF0",1724925404263,0.04373815,145.49,145.47,2.24795838]
["bitfinex-derivatives","SOLF0:USTF0",1724925404461,0.04373815,145.49,145.47,0.04877197]
["bitfinex-derivatives","SOLF0:USTF0",1724925404872,0.04373815,145.49,145.47,2.24795838]
["bitfinex-derivatives","SOLF0:USTF0",1724925405070,0.04373815,145.49,145.47,0.04877197]
["bitfinex-derivatives","SOLF0:USTF0",1724925405569,0.04373815,145.49,145.47,2.24795838]
["bitfinex-derivatives","SOLF0:USTF0",1724925405870,0.04373815,145.49,145.47,0.04877197]
["bitfinex-derivatives","SOLF0:USTF0",1724925406267,0.04373815,145.49,145.47,2.24795838]
["bitfinex-derivatives","SOLF0:USTF0",1724925406468,0.04373815,145.49,145.47,0.04877197]
["bitfinex-derivatives","SOLF0:USTF0",1724925420989,83.51587023,145.59,145.47,0.04877197]
["bitfinex-derivatives","SOLF0:USTF0",1724925421177,83.51587023,145.59,145.45,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724925421385,83.51587023,145.59,145.45,8.00412286]
["bitfinex-derivatives","SOLF0:USTF0",1724925421386,86.88140094,145.59,145.45,8.00412286]
["bitfinex-derivatives","SOLF0:USTF0",1724925421588,7.18474949,145.58,145.45,8.00412286]
["bitfinex-derivatives","SOLF0:USTF0",1724925421888,0.0502782,145.53,145.5,0.0502599]
["bitfinex-derivatives","SOLF0:USTF0",1724925422185,86.88140094,145.59,145.51,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724925423184,0.05041455,145.56,145.54,0.05176463]
["bitfinex-derivatives","SOLF0:USTF0",1724925426484,0.05041455,145.56,145.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724925427494,0.05041455,145.56,145.51,0.04618117]
["bitfinex-derivatives","SOLF0:USTF0",1724925428189,1.40341455,145.56,145.51,0.04618117]
["bitfinex-derivatives","SOLF0:USTF0",1724925428389,2.64751455,145.56,145.51,0.04618117]
["bitfinex-derivatives","SOLF0:USTF0",1724925431589,1.3484,145.55,145.51,0.04618117]
["bitfinex-derivatives","SOLF0:USTF0",1724925445895,340.3484,145.55,145.42,3.38397017]
["bitfinex-derivatives","SOLF0:USTF0",1724925446109,340.3484,145.55,145.43,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724925446308,340.3484,145.55,145.43,8.00291265]
["bitfinex-derivatives","SOLF0:USTF0",1724925446500,340.3484,145.55,145.48,2.19864242]
["bitfinex-derivatives","SOLF0:USTF0",1724925446899,0.04722962,145.53,145.5,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1724925449607,4.52,145.52,145.5,0.04471599]
["bitfinex-derivatives","SOLF0:USTF0",1724925449807,4.52,145.52,145.45,2.19874221]
["bitfinex-derivatives","SOLF0:USTF0",1724925450008,1.2962,145.51,145.43,2.19874221]
["bitfinex-derivatives","SOLF0:USTF0",1724925450207,3.41523517,145.5,145.44,2.19874221]
["bitfinex-derivatives","SOLF0:USTF0",1724925450402,3.41523517,145.5,145.45,2.19874221]
["bitfinex-derivatives","SOLF0:USTF0",1724925450601,3.41523517,145.5,145.43,2.19874221]
["bitfinex-derivatives","SOLF0:USTF0",1724925450802,0.05109765,145.48,145.45,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1724925451002,0.05109765,145.48,145.45,2.24232489]
["bitfinex-derivatives","SOLF0:USTF0",1724925451306,0.05109765,145.48,145.45,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1724925452606,0.05109765,145.48,145.45,2.24233856]
["bitfinex-derivatives","SOLF0:USTF0",1724925453310,0.05109765,145.48,145.46,2.19875573]
["bitfinex-derivatives","SOLF0:USTF0",1724925454708,0.05109765,145.48,145.45,2.24233856]
["bitfinex-derivatives","SOLF0:USTF0",1724925455610,0.05109765,145.48,145.45,4.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1724925455817,0.05109765,145.48,145.45,2.24233856]
["bitfinex-derivatives","SOLF0:USTF0",1724925456712,0.05109765,145.48,145.45,4.44109429]
["bitfinex-derivatives","SOLF0:USTF0",1724925456909,0.05109765,145.48,145.45,2.24233856]
["bitfinex-derivatives","SOLF0:USTF0",1724925458116,0.05109765,145.48,145.45,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1724925458816,4.52,145.47,145.45,0.04358268]
["bitfinex-derivatives","SOLF0:USTF0",1724925463513,4.52,145.47,145.37,2.19961516]
["bitfinex-derivatives","SOLF0:USTF0",1724925463713,1.2892,145.46,145.38,2.19961516]
["bitfinex-derivatives","SOLF0:USTF0",1724925463910,1.2892,145.46,145.37,2.19961516]
["bitfinex-derivatives","SOLF0:USTF0",1724925464216,1.2892,145.46,145.38,2.19961516]
["bitfinex-derivatives","SOLF0:USTF0",1724925464418,0.04601819,145.43,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925468520,3.52214857,145.43,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925468715,0.04601819,145.43,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925469227,3.45923996,145.43,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925475622,4.48,145.42,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925480728,3.45923996,145.43,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925480923,4.48,145.42,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925481628,0.04601819,145.43,145.41,0.04804231]
["bitfinex-derivatives","SOLF0:USTF0",1724925511852,346.19085868,145.42,145.23,3.17898899]
["bitfinex-derivatives","SOLF0:USTF0",1724925512052,346.19085868,145.41,145.25,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724925512258,7.19085868,145.4,145.25,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724925512460,7.19085868,145.39,145.25,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724925512651,7.19085868,145.38,145.25,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724925512848,0.05066471,145.33,145.3,0.02591194]
["bitfinex-derivatives","SOLF0:USTF0",1724925513055,3.48062365,145.33,145.3,0.02591194]
["bitfinex-derivatives","SOLF0:USTF0",1724925513257,4.54,145.32,145.3,0.02591194]
["bitfinex-derivatives","SOLF0:USTF0",1724925517963,344.8752,145.32,145.3,0.02591194]
["bitfinex-derivatives","SOLF0:USTF0",1724925518966,344.8752,145.32,145.21,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1724925519167,344.8752,145.32,145.21,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724925520064,0.04340112,145.28,145.21,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1724925522266,0.04340112,145.28,145.21,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724925526564,339.0,145.35,145.21,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724925526866,4.54,145.34,145.21,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724925527167,4.54,145.34,145.22,65.59029704]
["bitfinex-derivatives","SOLF0:USTF0",1724925527469,0.04895868,145.29,145.27,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1724925527663,0.04378615,145.29,145.27,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1724925531566,3.39988435,145.35,145.27,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1724925531769,4.52,145.34,145.27,0.04340112]
["bitfinex-derivatives","SOLF0:USTF0",1724925531974,4.52,145.34,145.23,1.25024386]
["bitfinex-derivatives","SOLF0:USTF0",1724925532668,0.04885641,145.3,145.27,0.04775094]
["bitfinex-derivatives","SOLF0:USTF0",1724925532868,3.42178271,145.35,145.27,0.04775094]
["bitfinex-derivatives","SOLF0:USTF0",1724925533065,4.52,145.34,145.27,0.04775094]
["bitfinex-derivatives","SOLF0:USTF0",1724925533267,8.04038861,145.34,145.23,1.25024386]
["bitfinex-derivatives","SOLF0:USTF0",1724925533767,8.04038861,145.34,145.22,65.59029704]
["bitfinex-derivatives","SOLF0:USTF0",1724925533972,0.04402263,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925534269,8.04038861,145.34,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925535261,0.04845825,145.32,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925562197,1.39465825,145.32,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925565399,340.39465825,145.32,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925566696,4.44,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925568093,339.04845825,145.32,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925568297,4.44,145.3,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925576911,4.44,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925577415,0.04845825,145.32,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925577616,17.88959222,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925577818,7.19337054,145.3,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925578013,4.44,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925578219,7.19328185,145.3,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925578515,4.44,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925578516,7.19328185,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925578709,4.44,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925578906,7.19325995,145.3,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925579105,4.44,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925579106,7.19325995,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925579305,4.44,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925579521,17.88930468,145.3,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925579715,7.19325994,145.3,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925579915,7.19325994,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925580120,4.44,145.31,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925580620,17.88949369,145.3,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925580918,17.88949369,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925581122,7.19333264,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925591130,7.1932968,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925597128,7.19329757,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925599737,0.04622685,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925600032,7.19329986,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925602426,0.04622685,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925602632,7.19326277,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925602932,17.88943238,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925604435,22.28943238,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925609033,4.4,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925609232,11.59361621,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925609430,22.29023095,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925610243,17.89023095,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925610443,22.29023095,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925611539,17.89023095,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925612239,4.44622685,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925612442,17.89016702,145.28,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925613638,0.04622685,145.29,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925614132,8.60110605,145.33,145.27,3.56514093]
["bitfinex-derivatives","SOLF0:USTF0",1724925614440,10.68890893,145.32,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925614657,9.94640605,145.35,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925614658,1.3453,145.35,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925614947,10.68428784,145.34,145.27,3.49637323]
["bitfinex-derivatives","SOLF0:USTF0",1724925615130,0.05074177,145.32,145.27,0.04468276]
["bitfinex-derivatives","SOLF0:USTF0",1724925615335,0.05074177,145.32,145.28,0.04639832]
["bitfinex-derivatives","SOLF0:USTF0",1724925615743,0.05074177,145.32,145.28,3.41002493]
["bitfinex-derivatives","SOLF0:USTF0",1724925615945,0.05074177,145.32,145.28,0.04639832]
["bitfinex-derivatives","SOLF0:USTF0",1724925616539,0.05074177,145.32,145.28,3.54005672]
["bitfinex-derivatives","SOLF0:USTF0",1724925616739,0.05074177,145.32,145.28,0.04639832]
["bitfinex-derivatives","SOLF0:USTF0",1724925617540,0.05074177,145.32,145.28,3.40796094]
["bitfinex-derivatives","SOLF0:USTF0",1724925617742,0.05074177,145.32,145.28,0.04639832]
["bitfinex-derivatives","SOLF0:USTF0",1724925630955,0.05074177,145.32,145.29,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925631253,0.05074177,145.32,145.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724925632048,1.3382,145.41,145.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724925632455,17.86467086,145.39,145.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724925632754,17.86467086,145.38,145.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925632951,0.04428708,145.35,145.33,0.04734195]
["bitfinex-derivatives","SOLF0:USTF0",1724925651769,116.96,145.59,145.33,0.04734195]
["bitfinex-derivatives","SOLF0:USTF0",1724925652075,7.1817432,145.43,145.32,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724925652278,3.40764613,145.45,145.32,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724925652478,7.1814946,145.44,145.32,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724925652680,3.40420718,145.44,145.32,1.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724925652978,0.04423681,145.39,145.37,0.04686938]
["bitfinex-derivatives","SOLF0:USTF0",1724925653270,0.04736605,145.39,145.37,7.818865]
["bitfinex-derivatives","SOLF0:USTF0",1724925653873,0.04736605,145.39,145.37,0.04488357]
["bitfinex-derivatives","SOLF0:USTF0",1724925672493,3.9235,145.48,145.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925672686,7.18109765,145.47,145.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925672888,7.18109765,145.46,145.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925673086,3.9235,145.48,145.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925673281,7.18110433,145.47,145.36,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724925673495,0.05020035,145.43,145.4,0.04882195]
["bitfinex-derivatives","SOLF0:USTF0",1724925673796,0.05020035,145.43,145.4,4.46882195]
["bitfinex-derivatives","SOLF0:USTF0",1724925675297,2.5652,145.52,145.4,4.46882195]
["bitfinex-derivatives","SOLF0:USTF0",1724925675598,3.41734885,145.51,145.41,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724925675789,10.59699094,145.51,145.41,4.76794915]
["bitfinex-derivatives","SOLF0:USTF0",1724925675989,3.41734885,145.51,145.41,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724925676190,3.41734885,145.51,145.45,0.04459477]
["bitfinex-derivatives","SOLF0:USTF0",1724925676191,0.05054692,145.47,145.45,0.04459477]
["bitfinex-derivatives","SOLF0:USTF0",1724925682405,2.6749,145.55,145.44,7.84018754]
["bitfinex-derivatives","SOLF0:USTF0",1724925682596,7.17900408,145.54,145.44,7.84018754]
["bitfinex-derivatives","SOLF0:USTF0",1724925682796,2.6749,145.55,145.44,7.84018754]
["bitfinex-derivatives","SOLF0:USTF0",1724925683000,7.17902982,145.54,145.44,7.84018754]
["bitfinex-derivatives","SOLF0:USTF0",1724925683195,2.6749,145.55,145.44,7.84018754]
["bitfinex-derivatives","SOLF0:USTF0",1724925683402,2.6749,145.55,145.48,0.04898301]
["bitfinex-derivatives","SOLF0:USTF0",1724925683403,0.04987878,145.51,145.48,0.04898301]
["bitfinex-derivatives","SOLF0:USTF0",1724925683906,0.04987878,145.51,145.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925688705,1.2992,145.58,145.49,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925689605,0.0436521,145.55,145.52,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1724925689805,0.0436521,145.55,145.53,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925690105,0.0436521,145.55,145.52,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1724925694807,0.0436521,145.55,145.44,3.42018754]
["bitfinex-derivatives","SOLF0:USTF0",1724925695003,4.66689675,145.58,145.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925695309,4.66689675,145.58,145.43,0.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724925695516,4.66689675,145.58,145.44,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925695807,0.04957783,145.52,145.5,0.04546177]
["bitfinex-derivatives","SOLF0:USTF0",1724925696006,0.04390778,145.52,145.5,0.04546177]
["bitfinex-derivatives","SOLF0:USTF0",1724925697315,0.04390778,145.52,145.34,66.44214179]
["bitfinex-derivatives","SOLF0:USTF0",1724925697602,339.0,145.54,145.36,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724925697807,339.0,145.54,145.37,1.25163501]
["bitfinex-derivatives","SOLF0:USTF0",1724925698102,1.263,145.53,145.37,1.25163501]
["bitfinex-derivatives","SOLF0:USTF0",1724925698302,0.04935127,145.46,145.44,0.04378428]
["bitfinex-derivatives","SOLF0:USTF0",1724925698504,0.04411931,145.46,145.44,3.5247871]
["bitfinex-derivatives","SOLF0:USTF0",1724925698701,0.04411931,145.46,145.44,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724925698902,0.04411931,145.46,145.45,3.44376996]
["bitfinex-derivatives","SOLF0:USTF0",1724925700100,0.04411931,145.46,145.44,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724925700300,0.04411931,145.46,145.44,3.51654102]
["bitfinex-derivatives","SOLF0:USTF0",1724925700506,1.329,145.52,145.44,3.51654102]
["bitfinex-derivatives","SOLF0:USTF0",1724925701509,0.04338276,145.49,145.44,3.51654102]
["bitfinex-derivatives","SOLF0:USTF0",1724925705313,0.04338276,145.49,145.44,0.04390977]
["bitfinex-derivatives","SOLF0:USTF0",1724925706518,340.2687,145.51,145.37,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724925706721,339.0,145.5,145.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925706915,342.4482127,145.5,145.38,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724925707416,0.052467,145.45,145.43,0.04852899]
["bitfinex-derivatives","SOLF0:USTF0",1724925707617,0.04920848,145.45,145.43,0.04852899]
["bitfinex-derivatives","SOLF0:USTF0",1724925735544,1.329,145.52,145.43,0.04852899]
["bitfinex-derivatives","SOLF0:USTF0",1724925735734,1.329,145.52,145.42,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724925736548,0.05060242,145.48,145.46,0.04610477]
["bitfinex-derivatives","SOLF0:USTF0",1724925738448,2.5259,145.57,145.46,0.04610477]
["bitfinex-derivatives","SOLF0:USTF0",1724925738638,2.5259,145.57,145.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925738639,7.17757853,145.56,145.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925738842,2.5259,145.57,145.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925739035,7.17757528,145.56,145.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925739236,2.5259,145.57,145.45,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925739441,0.04610866,145.52,145.5,0.04619922]
["bitfinex-derivatives","SOLF0:USTF0",1724925739648,0.04646102,145.52,145.5,7.88849607]
["bitfinex-derivatives","SOLF0:USTF0",1724925741450,1.2921,145.61,145.5,7.88849607]
["bitfinex-derivatives","SOLF0:USTF0",1724925741640,7.17672675,145.6,145.5,7.84229685]
["bitfinex-derivatives","SOLF0:USTF0",1724925741838,7.17672675,145.59,145.5,7.84229685]
["bitfinex-derivatives","SOLF0:USTF0",1724925742137,3.8902,145.61,145.5,7.84229685]
["bitfinex-derivatives","SOLF0:USTF0",1724925742138,7.17672675,145.58,145.5,7.84229685]
["bitfinex-derivatives","SOLF0:USTF0",1724925742340,7.40007005,145.61,145.5,7.84229685]
["bitfinex-derivatives","SOLF0:USTF0",1724925742544,0.05225211,145.55,145.53,0.04632627]
["bitfinex-derivatives","SOLF0:USTF0",1724925742745,0.04331327,145.55,145.53,0.04632627]
["bitfinex-derivatives","SOLF0:USTF0",1724925745350,0.04331327,145.55,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925745649,3.44676785,145.65,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925745852,7.17528656,145.64,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925746052,7.17528656,145.63,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925746347,3.8124,145.66,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925746545,7.17509832,145.65,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925746743,3.8124,145.66,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925746744,0.0455468,145.61,145.58,0.04979401]
["bitfinex-derivatives","SOLF0:USTF0",1724925746945,0.0455468,145.61,145.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925750250,0.0455468,145.61,145.58,0.04979401]
["bitfinex-derivatives","SOLF0:USTF0",1724925757363,0.0455468,145.61,145.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925757963,0.0455468,145.61,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925758159,7.7826864,145.65,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925758461,0.05095526,145.61,145.58,0.04896193]
["bitfinex-derivatives","SOLF0:USTF0",1724925758659,0.05095526,145.61,145.54,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925759561,0.05095526,145.61,145.56,0.04473863]
["bitfinex-derivatives","SOLF0:USTF0",1724925769769,1.323,145.7,145.55,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724925770664,0.04465592,145.64,145.61,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1724925770865,0.04826911,145.64,145.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925771569,0.04826911,145.64,145.62,7.81471042]
["bitfinex-derivatives","SOLF0:USTF0",1724925772063,0.04826911,145.64,145.61,0.04848296]
["bitfinex-derivatives","SOLF0:USTF0",1724925772271,0.04826911,145.64,145.62,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925773967,0.04826911,145.64,145.61,0.04848296]
["bitfinex-derivatives","SOLF0:USTF0",1724925794392,0.04826911,145.64,145.59,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925795402,0.04826911,145.64,145.6,0.04918635]
["bitfinex-derivatives","SOLF0:USTF0",1724925811209,7.17438403,145.63,145.6,0.04918635]
["bitfinex-derivatives","SOLF0:USTF0",1724925811412,1.2845,145.63,145.55,62.18876513]
["bitfinex-derivatives","SOLF0:USTF0",1724925811612,1.2845,145.63,145.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925811908,1.2845,145.63,145.55,62.18876513]
["bitfinex-derivatives","SOLF0:USTF0",1724925812112,7.17500104,145.62,145.55,62.18876513]
["bitfinex-derivatives","SOLF0:USTF0",1724925812405,8.53040104,145.61,145.55,62.18876513]
["bitfinex-derivatives","SOLF0:USTF0",1724925812614,0.05106892,145.59,145.57,0.04383111]
["bitfinex-derivatives","SOLF0:USTF0",1724925813004,0.05106892,145.59,145.55,62.18876513]
["bitfinex-derivatives","SOLF0:USTF0",1724925813806,0.05106892,145.59,145.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925814007,0.05106892,145.59,145.55,0.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1724925815114,7.17601604,145.58,145.55,0.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1724925815313,0.05106892,145.59,145.55,0.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1724925815613,7.17601604,145.58,145.55,0.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1724925815810,0.05106892,145.59,145.55,0.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1724925816113,7.17601604,145.58,145.55,0.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1724925816313,0.05106892,145.59,145.55,0.05080052]
["bitfinex-derivatives","SOLF0:USTF0",1724925816613,0.05106892,145.59,145.5,7.84229685]
["bitfinex-derivatives","SOLF0:USTF0",1724925816809,7.17623847,145.58,145.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925817007,6.9806,145.61,145.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925817213,7.1759124,145.6,145.5,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925817414,0.04559918,145.56,145.54,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1724925817613,0.04997167,145.56,145.54,0.04431614]
["bitfinex-derivatives","SOLF0:USTF0",1724925820813,0.04997167,145.56,145.5,3.48319413]
["bitfinex-derivatives","SOLF0:USTF0",1724925821011,0.04997167,145.56,145.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925821213,0.04997167,145.56,145.5,3.49864752]
["bitfinex-derivatives","SOLF0:USTF0",1724925822016,0.04997167,145.56,145.52,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1724925822219,2.69147167,145.56,145.52,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1724925826017,4.02787167,145.56,145.52,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1724925828819,0.04997167,145.56,145.52,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1724925842631,339.04997167,145.56,145.52,0.04556587]
["bitfinex-derivatives","SOLF0:USTF0",1724925846127,339.0,145.56,145.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724925846333,339.0,145.55,145.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724925846633,4.38,145.54,145.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1724925847229,0.04782688,145.5,145.48,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1724925854433,4.38,145.55,145.48,0.04972954]
["bitfinex-derivatives","SOLF0:USTF0",1724925854730,339.0,145.56,145.49,3.37550776]
["bitfinex-derivatives","SOLF0:USTF0",1724925854931,1.331,145.6,145.49,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724925854932,340.331,145.6,145.49,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724925855124,344.711,145.6,145.5,3.44559464]
["bitfinex-derivatives","SOLF0:USTF0",1724925855325,5.711,145.6,145.49,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724925855635,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925879142,7.17652055,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925879446,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925881744,7.1764215,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925882060,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925882346,7.17658671,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925882546,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925882547,7.17658671,145.54,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925883345,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925883649,7.1766114,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925883847,7.1766114,145.54,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925884047,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925884244,7.17657353,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925884448,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925884649,7.17657388,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925884849,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925885149,7.17657458,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925885346,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925885649,7.17657502,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925885845,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925886047,7.17657292,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925886245,7.17657292,145.54,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925888250,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925888456,7.1765173,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925888659,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925888948,7.176518,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925889149,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925889150,7.176518,145.54,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925889745,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925890139,7.17657536,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925890548,7.17657536,145.54,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925893256,0.04663506,145.56,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925893557,7.17669456,145.54,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925893759,7.17669456,145.55,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925893950,7.17669456,145.54,145.53,0.0454948]
["bitfinex-derivatives","SOLF0:USTF0",1724925897552,7.17669456,145.54,145.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925897553,7.17669456,145.54,145.45,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724925897749,7.17669456,145.53,145.45,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724925897958,7.17669456,145.52,145.45,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724925898159,4.38,145.55,145.45,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724925898356,7.17721032,145.54,145.45,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1724925898556,0.04555476,145.51,145.48,0.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1724925905463,339.0,145.58,145.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925905669,7.17654746,145.57,145.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925905968,7.17654746,145.56,145.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925906263,7.17654746,145.55,145.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925906467,0.04977943,145.52,145.5,0.0447055]
["bitfinex-derivatives","SOLF0:USTF0",1724925906659,339.0,145.58,145.51,3.49452661]
["bitfinex-derivatives","SOLF0:USTF0",1724925906862,7.17627906,145.57,145.51,3.49452661]
["bitfinex-derivatives","SOLF0:USTF0",1724925907168,7.17627906,145.57,145.51,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925907367,7.17627906,145.56,145.51,7.84602369]
["bitfinex-derivatives","SOLF0:USTF0",1724925907667,0.04662697,145.55,145.52,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1724925938689,0.04662697,145.55,145.53,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925955511,0.04662697,145.55,145.52,0.04895756]
["bitfinex-derivatives","SOLF0:USTF0",1724925955809,0.04662697,145.55,145.52,4.42895756]
["bitfinex-derivatives","SOLF0:USTF0",1724925963616,341.6405,145.64,145.52,4.42895756]
["bitfinex-derivatives","SOLF0:USTF0",1724925963802,7.17499235,145.63,145.52,7.7809956]
["bitfinex-derivatives","SOLF0:USTF0",1724925964113,7.17499235,145.62,145.52,7.7809956]
["bitfinex-derivatives","SOLF0:USTF0",1724925964312,7.17499235,145.61,145.52,7.7809956]
["bitfinex-derivatives","SOLF0:USTF0",1724925964518,0.04597027,145.58,145.55,0.04603983]
["bitfinex-derivatives","SOLF0:USTF0",1724925964704,2.6405,145.64,145.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925964905,7.17448498,145.63,145.56,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925965110,0.04801002,145.61,145.59,0.04768578]
["bitfinex-derivatives","SOLF0:USTF0",1724925965316,0.04801002,145.61,145.6,3.42958243]
["bitfinex-derivatives","SOLF0:USTF0",1724925965617,0.04801002,145.61,145.59,0.04768578]
["bitfinex-derivatives","SOLF0:USTF0",1724925966005,0.04801002,145.61,145.59,3.54042937]
["bitfinex-derivatives","SOLF0:USTF0",1724925966209,0.04801002,145.61,145.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724925968612,0.04801002,145.61,145.59,0.04768578]
["bitfinex-derivatives","SOLF0:USTF0",1724925985430,0.04801002,145.61,145.59,2.61318578]
["bitfinex-derivatives","SOLF0:USTF0",1724925991948,1.97801002,145.61,145.59,2.61318578]
["bitfinex-derivatives","SOLF0:USTF0",1724925995042,1.97801002,145.61,145.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724926000149,2.7123,145.74,145.6,5.67880052]
["bitfinex-derivatives","SOLF0:USTF0",1724926000350,2.7123,145.74,145.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724926000554,2.7123,145.74,145.61,0.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724926001255,0.05227776,145.69,145.66,0.04852642]
["bitfinex-derivatives","SOLF0:USTF0",1724926001458,0.05227776,145.69,145.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724926001751,0.05227776,145.69,145.68,3.40973444]
["bitfinex-derivatives","SOLF0:USTF0",1724926001944,2.22227776,145.69,145.68,3.40973444]
["bitfinex-derivatives","SOLF0:USTF0",1724926004056,2.22227776,145.69,145.67,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724926009960,2.22227776,145.69,145.68,7.89050929]
["bitfinex-derivatives","SOLF0:USTF0",1724926011260,2.22227776,145.69,145.68,3.37050929]
["bitfinex-derivatives","SOLF0:USTF0",1724926011457,2.22227776,145.69,145.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724926011761,2.22227776,145.69,145.68,7.89496809]
["bitfinex-derivatives","SOLF0:USTF0",1724926011961,2.22227776,145.69,145.66,0.04852642]
["bitfinex-derivatives","SOLF0:USTF0",1724926012157,2.22227776,145.69,145.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724926012654,2.22227776,145.69,145.68,8.03353385]
["bitfinex-derivatives","SOLF0:USTF0",1724926024571,2.22227776,145.69,145.68,3.51353385]
["bitfinex-derivatives","SOLF0:USTF0",1724926024868,2.22227776,145.69,145.66,0.04852642]
["bitfinex-derivatives","SOLF0:USTF0",1724926025072,2.22227776,145.69,145.68,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724926025375,2.22227776,145.69,145.68,0.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724926025575,2.22227776,145.69,145.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724926028874,0.05227776,145.69,145.67,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724926030272,3.8802,145.77,145.68,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926030569,6.2402,145.77,145.69,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926030775,6.2402,145.77,145.7,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926030976,6.2402,145.77,145.71,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926031173,5.13652175,145.77,145.72,9.66603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926031484,0.04443176,145.76,145.73,5.19015863]
["bitfinex-derivatives","SOLF0:USTF0",1724926031981,0.04443176,145.76,145.74,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926032185,0.04443176,145.76,145.75,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926032373,0.81635849,145.77,145.75,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926032569,0.81635849,145.77,145.73,3.50162182]
["bitfinex-derivatives","SOLF0:USTF0",1724926032570,0.81635849,145.77,145.76,5.14603272]
["bitfinex-derivatives","SOLF0:USTF0",1724926032784,0.81635849,145.77,145.76,24.35872676]
["bitfinex-derivatives","SOLF0:USTF0",1724926037590,3.41445849,145.77,145.76,24.35872676]
["bitfinex-derivatives","SOLF0:USTF0",1724926038283,3.41445849,145.77,145.75,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724926039989,3.41445849,145.77,145.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926045198,3.41445849,145.77,145.73,0.04412591]
["bitfinex-derivatives","SOLF0:USTF0",1724926045388,3.41445849,145.77,145.73,4.72412591]
["bitfinex-derivatives","SOLF0:USTF0",1724926045594,4.65405849,145.77,145.73,4.72412591]
["bitfinex-derivatives","SOLF0:USTF0",1724926048601,4.65405849,145.77,145.73,0.04412591]
["bitfinex-derivatives","SOLF0:USTF0",1724926049703,4.65405849,145.77,145.71,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926049898,4.65405849,145.77,145.7,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926050095,4.65405849,145.77,145.69,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926050696,0.04600798,145.74,145.72,0.050936]
["bitfinex-derivatives","SOLF0:USTF0",1724926050899,0.04600798,145.74,145.63,60.43106586]
["bitfinex-derivatives","SOLF0:USTF0",1724926051101,342.34787721,145.76,145.63,60.43106586]
["bitfinex-derivatives","SOLF0:USTF0",1724926051304,339.0,145.76,145.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926051602,3.43188273,145.75,145.64,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926051997,0.05087879,145.71,145.68,0.05041081]
["bitfinex-derivatives","SOLF0:USTF0",1724926054905,0.05087879,145.71,145.57,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724926055211,0.83,145.71,145.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926055505,4.68,145.7,145.58,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926055702,0.05043554,145.65,145.63,0.04370949]
["bitfinex-derivatives","SOLF0:USTF0",1724926055903,0.04912366,145.65,145.63,0.04370949]
["bitfinex-derivatives","SOLF0:USTF0",1724926056705,0.04912366,145.65,145.55,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724926057003,339.0,145.69,145.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724926057204,339.0,145.69,145.56,8.05579755]
["bitfinex-derivatives","SOLF0:USTF0",1724926057804,0.05259506,145.64,145.61,0.04952696]
["bitfinex-derivatives","SOLF0:USTF0",1724926060209,0.05259506,145.64,145.56,8.05579755]
["bitfinex-derivatives","SOLF0:USTF0",1724926061000,0.05259506,145.64,145.59,0.04681519]
["bitfinex-derivatives","SOLF0:USTF0",1724926072524,0.05259506,145.64,145.59,1.33351519]
["bitfinex-derivatives","SOLF0:USTF0",1724926081748,0.05259506,145.64,145.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724926084644,0.83,145.63,145.61,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724926085045,0.83,145.63,145.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724926086238,0.83,145.63,145.59,4.84681519]
["bitfinex-derivatives","SOLF0:USTF0",1724926086649,0.83,145.63,145.59,0.04681519]
["bitfinex-derivatives","SOLF0:USTF0",1724926088945,3.5058,145.63,145.59,0.04681519]
["bitfinex-derivatives","SOLF0:USTF0",1724926094050,0.83,145.63,145.59,0.04681519]
["bitfinex-derivatives","SOLF0:USTF0",1724926096956,0.83,145.63,145.6,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724926098856,0.83,145.63,145.6,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724926099158,0.83,145.63,145.6,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724926100756,0.05259506,145.64,145.6,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724926105052,340.2428,145.73,145.6,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724926105257,1.307,145.74,145.61,1.23839449]
["bitfinex-derivatives","SOLF0:USTF0",1724926105663,1.307,145.74,145.6,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1724926105967,1.307,145.74,145.61,1.23826184]
["bitfinex-derivatives","SOLF0:USTF0",1724926106263,0.04805688,145.68,145.66,0.04561452]
["bitfinex-derivatives","SOLF0:USTF0",1724926106459,339.0,145.78,145.67,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724926106659,339.0,145.78,145.68,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724926107457,0.04742402,145.74,145.72,0.04483381]
["bitfinex-derivatives","SOLF0:USTF0",1724926113074,0.04742402,145.74,145.72,4.84483381]
["bitfinex-derivatives","SOLF0:USTF0",1724926120573,0.04742402,145.74,145.72,5.89483381]
["bitfinex-derivatives","SOLF0:USTF0",1724926120773,0.04742402,145.74,145.73,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724926128381,2.4689,145.83,145.75,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926129088,2.4689,145.83,145.75,4.4704406]
["bitfinex-derivatives","SOLF0:USTF0",1724926129286,3.37381069,145.87,145.75,4.4704406]
["bitfinex-derivatives","SOLF0:USTF0",1724926129583,0.05185186,145.82,145.8,0.05088908]
["bitfinex-derivatives","SOLF0:USTF0",1724926129785,1.05,145.81,145.8,0.05088908]
["bitfinex-derivatives","SOLF0:USTF0",1724926131281,0.04949301,145.82,145.8,0.05088908]
["bitfinex-derivatives","SOLF0:USTF0",1724926131577,1.05,145.81,145.8,0.05088908]
["bitfinex-derivatives","SOLF0:USTF0",1724926132874,1.05,145.81,145.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724926133075,1.05,145.79,145.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724926133980,0.04799358,145.78,145.76,0.05067059]
["bitfinex-derivatives","SOLF0:USTF0",1724926145091,1.09799358,145.78,145.76,0.05067059]
["bitfinex-derivatives","SOLF0:USTF0",1724926146687,0.04799358,145.78,145.76,0.05067059]
["bitfinex-derivatives","SOLF0:USTF0",1724926149202,0.04799358,145.78,145.76,5.43067059]
["bitfinex-derivatives","SOLF0:USTF0",1724926150102,1.09799358,145.78,145.76,5.43067059]
["bitfinex-derivatives","SOLF0:USTF0",1724926151097,1.09799358,145.78,145.76,0.05067059]
["bitfinex-derivatives","SOLF0:USTF0",1724926152611,1.09799358,145.78,145.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724926152904,1.05,145.73,145.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724926153093,1.05,145.73,145.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926153293,1.05,145.73,145.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724926153504,1.05,145.73,145.69,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1724926153505,0.0458853,145.71,145.69,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1724926154398,1.0958853,145.71,145.69,0.05044416]
["bitfinex-derivatives","SOLF0:USTF0",1724926154995,1.0958853,145.71,145.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724926155195,1.05,145.68,145.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724926155504,1.05,145.69,145.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724926156201,0.05050875,145.68,145.65,0.05238608]
["bitfinex-derivatives","SOLF0:USTF0",1724926156403,0.04611938,145.68,145.65,0.05184104]
["bitfinex-derivatives","SOLF0:USTF0",1724926163009,0.04611938,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724926165723,339.0,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724926166217,3.8731,145.76,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724926166618,340.277,145.8,145.7,3.4571786]
["bitfinex-derivatives","SOLF0:USTF0",1724926166819,0.0462859,145.75,145.73,0.04498608]
["bitfinex-derivatives","SOLF0:USTF0",1724926167119,0.04789706,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724926180431,1.09789706,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724926183231,0.04789706,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724926185639,1.09789706,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724926185833,0.04789706,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724926186232,1.09789706,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724926189236,1.09789706,145.75,145.73,0.04498608]
["bitfinex-derivatives","SOLF0:USTF0",1724926189439,1.05,145.74,145.73,0.04498608]
["bitfinex-derivatives","SOLF0:USTF0",1724926190136,4.4799,145.74,145.73,0.04498608]
["bitfinex-derivatives","SOLF0:USTF0",1724926191043,1.05,145.74,145.73,0.04498608]
["bitfinex-derivatives","SOLF0:USTF0",1724926192846,1.05,145.74,145.65,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724926193045,1.05,145.69,145.65,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724926193943,0.05108253,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724926199247,0.05108253,145.68,145.66,3.47696635]
["bitfinex-derivatives","SOLF0:USTF0",1724926199649,0.05108253,145.68,145.66,0.04526635]
["bitfinex-derivatives","SOLF0:USTF0",1724926199835,0.05108253,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724926204435,1.05,145.73,145.65,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1724926204645,1.05,145.73,145.65,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1724926204846,1.05,145.71,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724926207248,0.04577632,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724926207447,1.09577632,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724926208447,0.04577632,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724926208649,1.09577632,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724926213056,1.09577632,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724926213258,1.05,145.71,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724926215061,1.05,145.71,145.69,3.47614896]
["bitfinex-derivatives","SOLF0:USTF0",1724926215462,1.05,145.71,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926215966,3.47617632,145.72,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926216263,1.05,145.7,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926216467,1.05,145.7,145.69,3.47624896]
["bitfinex-derivatives","SOLF0:USTF0",1724926217569,1.05,145.7,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926217963,3.4306,145.71,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926218162,1.05,145.7,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926219858,3.4306,145.71,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926220154,4.4808,145.7,145.69,0.04524896]
["bitfinex-derivatives","SOLF0:USTF0",1724926221465,4.4808,145.7,145.62,4.83788361]
["bitfinex-derivatives","SOLF0:USTF0",1724926221661,1.05,145.66,145.62,10.21788361]
["bitfinex-derivatives","SOLF0:USTF0",1724926222254,1.05,145.65,145.62,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724926222458,1.09705771,145.65,145.62,0.04826995]
["bitfinex-derivatives","SOLF0:USTF0",1724926222758,1.09705771,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724926226364,0.04705771,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724926227455,339.0,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926227757,340.05,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926227958,340.05,145.69,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926228261,1.05,145.65,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926229662,0.04707225,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926230962,1.09707225,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926234869,1.09707225,145.66,145.63,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1724926235078,1.05,145.64,145.63,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1724926235968,1.05,145.64,145.63,3.48480016]
["bitfinex-derivatives","SOLF0:USTF0",1724926236165,1.05,145.64,145.63,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1724926236674,4.4822,145.64,145.63,0.05240016]
["bitfinex-derivatives","SOLF0:USTF0",1724926238871,1.05,145.6,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724926240074,1.05,145.6,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926241165,4.4832,145.6,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926241872,0.04897416,145.61,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926242574,0.04897416,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926244565,1.09897416,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724926245478,1.09897416,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926246472,0.04897416,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926246778,1.09897416,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926249579,1.09897416,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724926249773,1.05,145.6,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724926249978,1.05,145.6,145.58,3.47743917]
["bitfinex-derivatives","SOLF0:USTF0",1724926250274,1.05,145.59,145.58,3.47743917]
["bitfinex-derivatives","SOLF0:USTF0",1724926250474,1.05,145.59,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926259175,1.05,145.59,145.58,3.47753917]
["bitfinex-derivatives","SOLF0:USTF0",1724926259373,0.04897416,145.61,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926259572,1.09897416,145.61,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926259977,1.09897416,145.61,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926260373,1.09897416,145.61,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926260578,1.05,145.59,145.58,0.04393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926262380,1.05,145.59,145.58,3.47743917]
["bitfinex-derivatives","SOLF0:USTF0",1724926262778,0.04897416,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926263974,339.0,145.64,145.58,4.98393917]
["bitfinex-derivatives","SOLF0:USTF0",1724926263975,339.0,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724926264974,340.05,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724926265276,340.05,145.64,145.62,3.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1724926265481,1.05,145.63,145.62,3.48153689]
["bitfinex-derivatives","SOLF0:USTF0",1724926265882,1.05,145.63,145.62,0.04903689]
["bitfinex-derivatives","SOLF0:USTF0",1724926266384,4.4825,145.63,145.62,0.04903689]
["bitfinex-derivatives","SOLF0:USTF0",1724926267178,1.05,145.63,145.62,0.04903689]
["bitfinex-derivatives","SOLF0:USTF0",1724926267886,4.4825,145.63,145.62,0.04903689]
["bitfinex-derivatives","SOLF0:USTF0",1724926270886,3.433,145.61,145.55,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724926271192,1.05,145.57,145.55,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724926271387,1.05,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724926273186,1.05,145.57,145.55,3.48172389]
["bitfinex-derivatives","SOLF0:USTF0",1724926273391,0.04872813,145.58,145.55,3.48172389]
["bitfinex-derivatives","SOLF0:USTF0",1724926273392,1.05,145.56,145.55,3.48172389]
["bitfinex-derivatives","SOLF0:USTF0",1724926273788,1.05,145.56,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926275796,1.05,145.56,145.55,3.48172389]
["bitfinex-derivatives","SOLF0:USTF0",1724926276095,0.04872813,145.58,145.55,3.48172389]
["bitfinex-derivatives","SOLF0:USTF0",1724926276295,1.05,145.57,145.55,3.48172389]
["bitfinex-derivatives","SOLF0:USTF0",1724926277691,1.05,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724926278096,1.05,145.57,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926278398,1.05,145.57,145.55,3.48172389]
["bitfinex-derivatives","SOLF0:USTF0",1724926278585,1.05,145.57,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926280405,3.48242813,145.58,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926280691,1.05,145.56,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926281994,0.04872813,145.58,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926282195,1.05,145.57,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926283304,1.05,145.57,145.55,3.48162389]
["bitfinex-derivatives","SOLF0:USTF0",1724926284508,1.05,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724926285006,1.05,145.57,145.55,3.48152389]
["bitfinex-derivatives","SOLF0:USTF0",1724926286293,1.05,145.56,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926288296,4.4841,145.56,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926294800,7.98871645,145.56,145.55,0.04742389]
["bitfinex-derivatives","SOLF0:USTF0",1724926295000,1.05,145.52,145.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724926295305,339.0,145.55,145.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724926295505,1.05,145.52,145.48,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724926296002,0.04916821,145.51,145.49,0.04959272]
["bitfinex-derivatives","SOLF0:USTF0",1724926297209,0.04916821,145.51,145.49,3.48519272]
["bitfinex-derivatives","SOLF0:USTF0",1724926297601,0.04916821,145.51,145.49,0.04959272]
["bitfinex-derivatives","SOLF0:USTF0",1724926298102,0.04916821,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724926311218,340.05,145.56,145.5,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724926311615,339.0,145.56,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724926311912,1.05,145.56,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724926312118,1.10286572,145.56,145.54,3.48082069]
["bitfinex-derivatives","SOLF0:USTF0",1724926313016,1.10286572,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724926315411,0.05286572,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724926320314,1.05,145.6,145.54,2.58052069]
["bitfinex-derivatives","SOLF0:USTF0",1724926321013,1.05,145.6,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724926321214,3.4326,145.63,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724926321412,3.4326,145.63,145.54,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1724926321413,0.04386273,145.61,145.58,0.0443638]
["bitfinex-derivatives","SOLF0:USTF0",1724926321616,0.04386273,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926322215,3.4316,145.67,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724926322420,1.05,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724926322616,227.66531338,145.72,145.59,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724926322812,1.05,145.67,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724926323022,3.4312,145.69,145.61,8.38726567]
["bitfinex-derivatives","SOLF0:USTF0",1724926323216,1.05,145.68,145.61,8.38726567]
["bitfinex-derivatives","SOLF0:USTF0",1724926323422,0.04995348,145.66,145.64,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1724926323724,0.04995348,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926323916,1.09995348,145.66,145.64,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1724926324622,1.05,145.65,145.64,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1724926326624,1.09995348,145.66,145.64,0.0476941]
["bitfinex-derivatives","SOLF0:USTF0",1724926327427,1.09995348,145.66,145.64,3.4798941]
["bitfinex-derivatives","SOLF0:USTF0",1724926328422,0.04995348,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926331922,339.0,145.73,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926331923,3.4306,145.71,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926332121,4.4806,145.71,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926333030,0.04530806,145.7,145.68,3.47670901]
["bitfinex-derivatives","SOLF0:USTF0",1724926333824,1.05,145.69,145.68,0.04550901]
["bitfinex-derivatives","SOLF0:USTF0",1724926334331,3.4314,145.68,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724926334630,1.05,145.66,145.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724926334832,339.0,145.73,145.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724926335128,1.05,145.67,145.62,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724926335328,1.05,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724926335522,1.05,145.69,145.63,0.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1724926335730,0.04709039,145.66,145.63,0.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1724926336237,0.04709039,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926338836,3.4302,145.73,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724926339226,3.4299,145.74,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724926339639,0.04478816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926342728,0.04478816,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724926343831,0.04478816,145.73,145.71,3.47384632]
["bitfinex-derivatives","SOLF0:USTF0",1724926344535,0.04478816,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724926347534,0.04478816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926348540,3.4303,145.72,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926348838,0.04478816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926350338,3.47498816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926350836,0.04478816,145.73,145.71,3.47384632]
["bitfinex-derivatives","SOLF0:USTF0",1724926351040,0.04478816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926352040,3.47508816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926353841,3.4303,145.72,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926355242,0.04478816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926355243,3.47498816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926355937,0.04478816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926357446,3.47488816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926359641,0.04478816,145.73,145.71,3.47384632]
["bitfinex-derivatives","SOLF0:USTF0",1724926362049,0.04478816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926362645,3.47488816,145.73,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926363645,3.4303,145.72,145.71,0.04334632]
["bitfinex-derivatives","SOLF0:USTF0",1724926365445,1.37798816,145.73,145.67,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926365943,3.431,145.7,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724926366346,1.3332,145.73,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724926366540,0.04772564,145.7,145.68,0.05054126]
["bitfinex-derivatives","SOLF0:USTF0",1724926366847,3.4311,145.69,145.68,0.05054126]
["bitfinex-derivatives","SOLF0:USTF0",1724926369345,3.4317,145.67,145.62,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724926369947,3.4318,145.66,145.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1724926370349,0.05002209,145.65,145.63,0.04504412]
["bitfinex-derivatives","SOLF0:USTF0",1724926375255,0.05002209,145.65,145.63,3.47744412]
["bitfinex-derivatives","SOLF0:USTF0",1724926375947,0.05002209,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724926379356,0.05002209,145.65,145.64,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1724926381748,0.05002209,145.65,145.64,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724926382954,0.05002209,145.65,145.64,12.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724926383952,339.0,145.72,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724926384955,339.0,145.72,145.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724926385164,0.04713966,145.71,145.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724926385354,0.05080406,145.71,145.69,2.688201]
["bitfinex-derivatives","SOLF0:USTF0",1724926385956,0.05080406,145.71,145.69,1.098201]
["bitfinex-derivatives","SOLF0:USTF0",1724926387759,0.05080406,145.71,145.69,0.048201]
["bitfinex-derivatives","SOLF0:USTF0",1724926391355,3.49734445,145.7,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724926391553,1.10080406,145.71,145.62,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724926391864,343.83797357,145.7,145.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926392163,343.83797357,145.7,145.63,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724926392364,343.83797357,145.7,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724926392566,0.05050141,145.68,145.65,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1724926393966,0.05050141,145.68,145.65,1.098247]
["bitfinex-derivatives","SOLF0:USTF0",1724926395662,0.05050141,145.68,145.65,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1724926410082,1.05,145.67,145.65,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1724926410283,6.21,145.67,145.65,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1724926412980,345.21,145.67,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724926413179,339.0,145.66,145.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926413983,0.04414867,145.63,145.61,0.04916086]
["bitfinex-derivatives","SOLF0:USTF0",1724926415588,0.04414867,145.63,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724926415791,1.05,145.63,145.55,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926416093,344.16,145.62,145.55,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926416484,3.44367925,145.61,145.55,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926416684,0.04335845,145.59,145.57,1.09993486]
["bitfinex-derivatives","SOLF0:USTF0",1724926416987,0.04335845,145.59,145.57,1.0977214]
["bitfinex-derivatives","SOLF0:USTF0",1724926417386,0.04335845,145.59,145.57,0.0477214]
["bitfinex-derivatives","SOLF0:USTF0",1724926448308,0.04335845,145.59,145.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926448507,339.0,145.62,145.58,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926448706,1.05,145.67,145.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926449015,5.04,145.66,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724926449318,5.04,145.66,145.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1724926449319,1.05,145.65,145.55,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1724926449517,0.04893589,145.61,145.59,0.04806404]
["bitfinex-derivatives","SOLF0:USTF0",1724926449905,0.04893589,145.61,145.59,3.48146404]
["bitfinex-derivatives","SOLF0:USTF0",1724926454119,0.04893589,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926454823,5.04,145.67,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724926455923,0.04981793,145.66,145.63,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1724926457022,0.04981793,145.66,145.63,3.48042507]
["bitfinex-derivatives","SOLF0:USTF0",1724926457215,0.04981793,145.66,145.63,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1724926457414,0.04981793,145.66,145.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724926458524,0.04981793,145.66,145.63,0.04802507]
["bitfinex-derivatives","SOLF0:USTF0",1724926460321,0.04981793,145.66,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926461523,0.04981793,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724926463519,0.04981793,145.66,145.65,4.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724926469625,83.75813765,145.73,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926470631,0.0434676,145.71,145.69,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926477442,3.2034676,145.71,145.69,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926478234,3.39947411,145.7,145.69,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926483338,0.0434676,145.71,145.69,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926490952,0.0434676,145.71,145.69,3.20802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926491751,0.0434676,145.71,145.69,6.63892862]
["bitfinex-derivatives","SOLF0:USTF0",1724926493550,0.0434676,145.71,145.69,3.47892862]
["bitfinex-derivatives","SOLF0:USTF0",1724926498959,0.0434676,145.71,145.69,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926504971,3.48193149,145.7,145.69,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926505161,3.2034676,145.71,145.69,0.04802862]
["bitfinex-derivatives","SOLF0:USTF0",1724926508868,3.2034676,145.71,145.62,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724926509067,3.16,145.68,145.62,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724926509266,6.58945472,145.68,145.62,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724926509470,3.16,145.7,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724926509967,0.05158843,145.68,145.65,0.04879574]
["bitfinex-derivatives","SOLF0:USTF0",1724926511172,0.05158843,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724926518581,0.05158843,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724926519176,3.16,145.73,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926519371,339.0,145.75,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926519372,347.22,145.75,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724926520381,0.04602649,145.73,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926522482,3.20602649,145.73,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926522883,3.16,145.72,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926526687,3.20602649,145.73,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926531489,3.16,145.72,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926535100,5.27,145.72,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926552405,0.04602649,145.73,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926552406,5.27,145.71,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926555805,5.27,145.72,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926556910,5.27,145.71,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926568318,6.5385,145.71,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926570922,5.27,145.71,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926572419,339.0,145.72,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926572616,5.27,145.71,145.7,0.04753735]
["bitfinex-derivatives","SOLF0:USTF0",1724926574519,5.27,145.71,145.63,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724926574724,5.27,145.67,145.63,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724926574924,5.27,145.67,145.63,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724926575227,3.38597652,145.68,145.61,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724926575228,5.27,145.64,145.61,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724926575418,5.31671045,145.64,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926575618,8.816285,145.64,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926575821,5.27,145.62,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926577222,10.21,145.62,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926597735,4.94,145.62,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926597939,1.0,145.63,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926598139,8.816285,145.64,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926598140,0.04671045,145.64,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926598441,81.35929237,145.65,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926598844,81.35929237,145.65,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724926599047,75.20659237,145.65,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926599252,13.68392209,145.68,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926599456,0.04983536,145.64,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926599656,13.68392209,145.68,145.61,0.04977048]
["bitfinex-derivatives","SOLF0:USTF0",1724926600349,13.68392209,145.68,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724926600546,0.04521571,145.67,145.64,0.05198242]
["bitfinex-derivatives","SOLF0:USTF0",1724926601348,5.27,145.66,145.64,0.05198242]
["bitfinex-derivatives","SOLF0:USTF0",1724926603649,5.27,145.66,145.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724926603958,5.27,145.63,145.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724926604447,0.04538937,145.6,145.58,0.04617822]
["bitfinex-derivatives","SOLF0:USTF0",1724926604656,339.0,145.67,145.58,0.04617822]
["bitfinex-derivatives","SOLF0:USTF0",1724926604853,5.27,145.65,145.57,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724926605742,0.04850071,145.62,145.6,0.04961187]
["bitfinex-derivatives","SOLF0:USTF0",1724926610961,5.27,145.61,145.6,0.04961187]
["bitfinex-derivatives","SOLF0:USTF0",1724926612156,0.04850071,145.62,145.6,0.04961187]
["bitfinex-derivatives","SOLF0:USTF0",1724926617061,0.04850071,145.62,145.6,3.48271187]
["bitfinex-derivatives","SOLF0:USTF0",1724926619465,344.27,145.68,145.61,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1724926619666,5.27,145.68,145.61,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1724926619967,5.27,145.68,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724926620264,0.04516084,145.67,145.64,0.04427553]
["bitfinex-derivatives","SOLF0:USTF0",1724926621666,0.04516084,145.67,145.64,3.47647553]
["bitfinex-derivatives","SOLF0:USTF0",1724926621967,0.04516084,145.67,145.64,0.04427553]
["bitfinex-derivatives","SOLF0:USTF0",1724926622162,0.04516084,145.67,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724926623968,0.04516084,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724926625464,5.27,145.71,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724926625663,1.2763,145.76,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724926625867,5.27,145.72,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724926626464,0.04460304,145.71,145.68,0.045261]
["bitfinex-derivatives","SOLF0:USTF0",1724926629769,5.27,145.7,145.68,0.045261]
["bitfinex-derivatives","SOLF0:USTF0",1724926632186,5.27,145.7,145.68,3.476561]
["bitfinex-derivatives","SOLF0:USTF0",1724926632475,0.04460304,145.71,145.68,0.045261]
["bitfinex-derivatives","SOLF0:USTF0",1724926632881,0.04460304,145.71,145.68,3.476461]
["bitfinex-derivatives","SOLF0:USTF0",1724926635681,5.27,145.69,145.68,0.045261]
["bitfinex-derivatives","SOLF0:USTF0",1724926643579,4.84548191,145.7,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724926643882,4.84548191,145.7,145.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724926643883,5.27,145.66,145.6,2.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724926644271,5.27,145.64,145.59,62.88804899]
["bitfinex-derivatives","SOLF0:USTF0",1724926644468,5.27,145.64,145.57,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724926644672,0.04836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926644873,0.04836429,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724926645172,0.04836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926649780,0.04836429,145.62,145.59,3.48137584]
["bitfinex-derivatives","SOLF0:USTF0",1724926651784,0.04836429,145.62,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724926651989,0.04836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926652191,0.04836429,145.62,145.6,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1724926652585,0.04836429,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724926655080,5.31836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926655585,0.04836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926655986,0.04836429,145.62,145.59,3.48117584]
["bitfinex-derivatives","SOLF0:USTF0",1724926656190,0.04836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926657395,0.04836429,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724926659297,0.04836429,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724926660901,0.04836429,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724926661891,0.04836429,145.62,145.59,3.48127584]
["bitfinex-derivatives","SOLF0:USTF0",1724926662087,0.04836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926662293,0.04836429,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724926663198,0.04836429,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724926671099,0.04836429,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926674706,3.50762558,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926677099,4.74022558,145.62,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926678601,5.27,145.61,145.59,0.04797584]
["bitfinex-derivatives","SOLF0:USTF0",1724926678806,5.27,145.61,145.52,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1724926679096,5.27,145.59,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926679699,5.27,145.59,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724926680009,0.05244727,145.57,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926689510,0.05244727,145.57,145.55,3.4775524]
["bitfinex-derivatives","SOLF0:USTF0",1724926691720,0.05244727,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724926695920,0.05244727,145.57,145.55,3.4775524]
["bitfinex-derivatives","SOLF0:USTF0",1724926696312,0.05244727,145.57,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926696524,0.05244727,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724926696909,0.05244727,145.57,145.56,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724926697816,0.05244727,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724926698520,0.05244727,145.57,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926699820,8.43,145.56,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926715224,1.31324727,145.57,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926715528,8.43,145.56,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926720929,1.31324727,145.57,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926721135,8.43,145.56,145.55,0.0433524]
["bitfinex-derivatives","SOLF0:USTF0",1724926728440,8.43,145.56,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724926728644,8.43,145.54,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724926729641,8.47366862,145.54,145.51,3.48248083]
["bitfinex-derivatives","SOLF0:USTF0",1724926732045,8.47366862,145.54,145.51,0.04728083]
["bitfinex-derivatives","SOLF0:USTF0",1724926732242,8.43,145.52,145.51,0.04728083]
["bitfinex-derivatives","SOLF0:USTF0",1724926732441,11.80664412,145.52,145.51,0.04728083]
["bitfinex-derivatives","SOLF0:USTF0",1724926732645,8.43,145.52,145.51,0.04728083]
["bitfinex-derivatives","SOLF0:USTF0",1724926733247,11.9344536,145.52,145.51,0.04728083]
["bitfinex-derivatives","SOLF0:USTF0",1724926734545,8.43,145.52,145.44,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724926734742,8.43,145.45,145.38,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724926734947,33.72,145.5,145.38,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724926734948,8.43,145.41,145.38,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724926735247,8.43,145.39,145.38,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724926735443,8.43,145.39,145.36,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724926735643,8.43,145.37,145.36,4.78604993]
["bitfinex-derivatives","SOLF0:USTF0",1724926735851,8.43,145.37,145.36,3.48794993]
["bitfinex-derivatives","SOLF0:USTF0",1724926736249,0.04706266,145.39,145.36,0.04934993]
["bitfinex-derivatives","SOLF0:USTF0",1724926736651,0.04706266,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724926740356,1.3062,145.48,145.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724926740547,13.15,145.46,145.38,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1724926740750,16.65779269,145.46,145.38,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724926740949,16.65779269,145.46,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724926741348,0.04628069,145.45,145.43,0.05276106]
["bitfinex-derivatives","SOLF0:USTF0",1724926741760,0.04628069,145.45,145.43,3.48986106]
["bitfinex-derivatives","SOLF0:USTF0",1724926741949,0.04628069,145.45,145.43,0.05276106]
["bitfinex-derivatives","SOLF0:USTF0",1724926745562,0.04628069,145.45,145.43,3.48986106]
["bitfinex-derivatives","SOLF0:USTF0",1724926746358,0.04628069,145.45,145.43,0.05276106]
["bitfinex-derivatives","SOLF0:USTF0",1724926747160,0.04628069,145.45,145.43,3.48986106]
["bitfinex-derivatives","SOLF0:USTF0",1724926748554,0.04628069,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724926750364,1.0,145.51,145.43,10.61276106]
["bitfinex-derivatives","SOLF0:USTF0",1724926750571,10.56,145.56,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724926750869,8.5549,145.59,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724926751063,10.56,145.57,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724926751263,7.17856615,145.56,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724926751462,0.04540771,145.54,145.52,0.04838668]
["bitfinex-derivatives","SOLF0:USTF0",1724926753768,0.04540771,145.54,145.52,3.48338668]
["bitfinex-derivatives","SOLF0:USTF0",1724926757470,0.04540771,145.54,145.52,0.04838668]
["bitfinex-derivatives","SOLF0:USTF0",1724926769984,10.60540771,145.54,145.52,0.04838668]
["bitfinex-derivatives","SOLF0:USTF0",1724926771580,10.56,145.53,145.45,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724926771880,10.56,145.5,145.44,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724926772384,10.56,145.5,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724926772579,0.05281829,145.49,145.47,0.04422845]
["bitfinex-derivatives","SOLF0:USTF0",1724926772984,0.05281829,145.49,145.47,3.48032845]
["bitfinex-derivatives","SOLF0:USTF0",1724926775092,0.05281829,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724926776193,0.05281829,145.49,145.47,3.48032845]
["bitfinex-derivatives","SOLF0:USTF0",1724926777789,0.05281829,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724926785012,1.3499,145.56,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724926785308,7.17836848,145.55,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724926785603,7.17836744,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724926785796,8.02062604,145.57,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724926785994,7.17835109,145.56,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724926786193,7.22620446,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926786398,7.17835109,145.54,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926787200,7.17835109,145.54,145.53,3.48258371]
["bitfinex-derivatives","SOLF0:USTF0",1724926787401,0.04785337,145.55,145.53,3.48258371]
["bitfinex-derivatives","SOLF0:USTF0",1724926788302,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926789904,0.04785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926789905,0.04785337,145.55,145.53,3.48238371]
["bitfinex-derivatives","SOLF0:USTF0",1724926790106,0.04785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926791010,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926799705,0.04785337,145.55,145.53,3.48248371]
["bitfinex-derivatives","SOLF0:USTF0",1724926800309,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926808216,0.04785337,145.55,145.53,3.48258371]
["bitfinex-derivatives","SOLF0:USTF0",1724926808717,0.04785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926809513,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926813622,0.04785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926813821,7.22525284,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926814012,0.04785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926815020,10.59785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926815218,7.17762639,145.54,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926816819,7.17762639,145.54,145.53,3.48258371]
["bitfinex-derivatives","SOLF0:USTF0",1724926817019,0.04785337,145.55,145.53,3.48258371]
["bitfinex-derivatives","SOLF0:USTF0",1724926817826,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926818027,7.22510433,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926821030,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926821329,7.22506828,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926821933,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926824023,0.04785337,145.55,145.54,13.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724926826932,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926870480,0.04785337,145.55,145.53,3.48248371]
["bitfinex-derivatives","SOLF0:USTF0",1724926874783,0.04785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926882288,0.04785337,145.55,145.53,3.48258371]
["bitfinex-derivatives","SOLF0:USTF0",1724926887191,0.04785337,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724926890397,0.04785337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926903104,14.03225337,145.55,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926905010,3.4346,145.54,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926905401,6.8102134,145.54,145.53,0.04778371]
["bitfinex-derivatives","SOLF0:USTF0",1724926910306,3.435,145.53,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724926911316,3.435,145.53,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926913119,3.4351,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926923522,13.9853,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926924820,8.08441306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926925019,4.64921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926925919,8.08431306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926926116,4.64921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926926830,15.19921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926927331,3.4353,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926931535,8.08431306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926931833,4.64921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926933430,3.4353,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926955349,8.08431306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926955652,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926960556,3.48431306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926963655,3.4353,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926987492,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926987885,0.04921306,145.52,145.5,3.48396475]
["bitfinex-derivatives","SOLF0:USTF0",1724926989089,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724926992388,0.04921306,145.52,145.5,3.48416475]
["bitfinex-derivatives","SOLF0:USTF0",1724927000593,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927011304,3.48431306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927012608,3.4353,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927023921,13.9853,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927032729,3.4353,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927039538,8.0153,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927049938,4.58,145.51,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927050141,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927051446,0.04921306,145.52,145.5,1.30596475]
["bitfinex-derivatives","SOLF0:USTF0",1724927052357,0.04921306,145.52,145.5,4.74136475]
["bitfinex-derivatives","SOLF0:USTF0",1724927055956,0.04921306,145.52,145.5,1.30596475]
["bitfinex-derivatives","SOLF0:USTF0",1724927057357,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927063854,0.04921306,145.52,145.5,3.48416475]
["bitfinex-derivatives","SOLF0:USTF0",1724927064953,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927073876,0.04921306,145.52,145.5,3.48396475]
["bitfinex-derivatives","SOLF0:USTF0",1724927083771,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927086975,3.48431306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927088271,0.04921306,145.52,145.5,3.48416475]
["bitfinex-derivatives","SOLF0:USTF0",1724927088979,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927092887,0.04921306,145.52,145.5,3.48416475]
["bitfinex-derivatives","SOLF0:USTF0",1724927100983,0.04921306,145.52,145.5,0.04866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927101986,0.04921306,145.52,145.5,3.48416475]
["bitfinex-derivatives","SOLF0:USTF0",1724927102977,0.04921306,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724927103181,0.04921306,145.52,145.5,10.59866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927103480,339.0,145.65,145.5,10.59866475]
["bitfinex-derivatives","SOLF0:USTF0",1724927103686,18.9475,145.62,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927103883,3.51657236,145.61,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927104081,3.4335,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724927104383,3.51657236,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927104580,3.4334,145.59,145.57,0.05289326]
["bitfinex-derivatives","SOLF0:USTF0",1724927106391,0.04861769,145.6,145.57,0.05289326]
["bitfinex-derivatives","SOLF0:USTF0",1724927106689,0.04861769,145.6,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927107080,0.04861769,145.6,145.59,13.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724927107285,3.917,145.67,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927107489,7.3487,145.67,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927108193,3.4313,145.68,145.62,13.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724927108379,0.0489349,145.66,145.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1724927112596,10.55,145.65,145.64,0.04402809]
["bitfinex-derivatives","SOLF0:USTF0",1724927112799,11.9089,145.65,145.58,59.30231767]
["bitfinex-derivatives","SOLF0:USTF0",1724927113191,3.4324,145.64,145.58,62.73591767]
["bitfinex-derivatives","SOLF0:USTF0",1724927113687,0.04501755,145.62,145.6,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724927113998,3.50401521,145.62,145.6,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724927114298,6.93691521,145.62,145.6,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724927114601,3.50401521,145.62,145.6,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724927115492,3.4329,145.61,145.6,0.04959723]
["bitfinex-derivatives","SOLF0:USTF0",1724927124001,3.4337,145.58,145.53,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1724927124901,0.04840293,145.57,145.54,0.04953726]
["bitfinex-derivatives","SOLF0:USTF0",1724927125401,3.48240293,145.57,145.54,0.04953726]
["bitfinex-derivatives","SOLF0:USTF0",1724927125804,0.04840293,145.57,145.54,0.04953726]
["bitfinex-derivatives","SOLF0:USTF0",1724927126003,3.4341,145.56,145.54,0.04953726]
["bitfinex-derivatives","SOLF0:USTF0",1724927126606,3.48230293,145.57,145.54,0.04953726]
["bitfinex-derivatives","SOLF0:USTF0",1724927128004,3.4341,145.56,145.54,0.04953726]
["bitfinex-derivatives","SOLF0:USTF0",1724927131409,3.4343,145.55,145.54,0.04953726]
["bitfinex-derivatives","SOLF0:USTF0",1724927145424,3.4353,145.51,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927146330,3.4868063,145.51,145.48,10.59968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927147930,3.4868063,145.51,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927149527,3.4355,145.5,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927150029,3.4358,145.49,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927150719,3.4357,145.5,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927160533,3.4869063,145.51,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927164529,3.4355,145.5,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927167640,0.0515063,145.51,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927168241,3.4358,145.49,145.48,0.04968141]
["bitfinex-derivatives","SOLF0:USTF0",1724927175448,3.4358,145.49,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724927175449,3.436,145.48,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724927176448,0.05109604,145.47,145.44,0.05130539]
["bitfinex-derivatives","SOLF0:USTF0",1724927177055,3.48729604,145.47,145.44,0.05130539]
["bitfinex-derivatives","SOLF0:USTF0",1724927177352,3.4374,145.42,145.35,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724927177554,10.55,145.44,145.35,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724927177750,10.55,145.44,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724927177951,3.4374,145.42,145.35,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724927178151,3.4374,145.42,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724927178352,0.05047339,145.41,145.39,0.0436097]
["bitfinex-derivatives","SOLF0:USTF0",1724927178751,3.48827339,145.41,145.39,0.0436097]
["bitfinex-derivatives","SOLF0:USTF0",1724927180247,3.4379,145.4,145.39,0.0436097]
["bitfinex-derivatives","SOLF0:USTF0",1724927181457,3.4379,145.4,145.32,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724927181458,3.4385,145.38,145.32,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724927181656,3.4385,145.38,145.32,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724927182451,0.04780961,145.36,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927183452,3.48680961,145.36,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927184061,3.4391,145.35,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927184261,6.85706295,145.35,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927184559,3.4391,145.35,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927185153,6.90639203,145.36,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927186357,3.4391,145.35,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927190063,0.04780961,145.36,145.34,0.05289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927190258,339.0,145.41,145.34,10.60289863]
["bitfinex-derivatives","SOLF0:USTF0",1724927190465,339.0,145.41,145.37,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927191163,339.0,145.41,145.37,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724927191364,0.04645431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927191757,0.04645431,145.4,145.38,3.49081664]
["bitfinex-derivatives","SOLF0:USTF0",1724927194661,0.04645431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927195460,0.04645431,145.4,145.38,3.49091664]
["bitfinex-derivatives","SOLF0:USTF0",1724927196466,0.04645431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927197664,3.48445431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927201258,0.04645431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927202466,0.04645431,145.4,145.38,3.49081664]
["bitfinex-derivatives","SOLF0:USTF0",1724927205672,3.48435431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927215372,3.4381,145.39,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927219164,3.48445431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927220166,0.04645431,145.4,145.38,0.05251664]
["bitfinex-derivatives","SOLF0:USTF0",1724927222874,0.04645431,145.4,145.38,3.49081664]
["bitfinex-derivatives","SOLF0:USTF0",1724927223884,0.04645431,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724927227180,3.45164135,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927227384,15.11,145.48,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927227879,18.57044944,145.48,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927228182,0.04890184,145.46,145.44,0.04356789]
["bitfinex-derivatives","SOLF0:USTF0",1724927229279,3.48550184,145.46,145.44,0.04356789]
["bitfinex-derivatives","SOLF0:USTF0",1724927232288,3.4367,145.45,145.44,0.04356789]
["bitfinex-derivatives","SOLF0:USTF0",1724927235900,3.4373,145.43,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724927236986,0.05278743,145.42,145.4,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724927237382,3.49028743,145.42,145.4,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724927238288,3.4376,145.41,145.4,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724927241098,13.9876,145.41,145.4,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724927268624,0.05278743,145.42,145.4,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724927301152,10.60278743,145.42,145.4,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724927302955,0.05278743,145.42,145.4,0.04626567]
["bitfinex-derivatives","SOLF0:USTF0",1724927311975,0.05278743,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724927312862,81.61657236,145.47,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927313372,81.61657236,145.47,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724927314074,0.0498112,145.46,145.44,0.04963881]
["bitfinex-derivatives","SOLF0:USTF0",1724927320780,0.0498112,145.46,145.44,3.48653881]
["bitfinex-derivatives","SOLF0:USTF0",1724927326982,0.0498112,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724927327782,0.0498112,145.46,145.44,3.48643881]
["bitfinex-derivatives","SOLF0:USTF0",1724927329181,0.0498112,145.46,145.44,0.04963881]
["bitfinex-derivatives","SOLF0:USTF0",1724927332583,0.0498112,145.46,145.44,3.48653881]
["bitfinex-derivatives","SOLF0:USTF0",1724927333887,0.0498112,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724927347003,0.0498112,145.46,145.44,3.48653881]
["bitfinex-derivatives","SOLF0:USTF0",1724927351403,0.0498112,145.46,145.44,0.04963881]
["bitfinex-derivatives","SOLF0:USTF0",1724927353801,0.0498112,145.46,145.44,3.48653881]
["bitfinex-derivatives","SOLF0:USTF0",1724927358304,0.0498112,145.46,145.44,0.04963881]
["bitfinex-derivatives","SOLF0:USTF0",1724927378927,0.0498112,145.46,145.44,3.48653881]
["bitfinex-derivatives","SOLF0:USTF0",1724927380823,0.0498112,145.46,145.44,0.04963881]
["bitfinex-derivatives","SOLF0:USTF0",1724927400243,0.0498112,145.46,145.44,3.48653881]
["bitfinex-derivatives","SOLF0:USTF0",1724927401847,0.0498112,145.46,145.44,0.04963881]
["bitfinex-derivatives","SOLF0:USTF0",1724927402150,10.55,145.45,145.44,0.04963881]
["bitfinex-derivatives","SOLF0:USTF0",1724927402641,10.55,145.45,145.37,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724927402848,10.55,145.44,145.37,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724927403044,15.09,145.44,145.37,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724927403237,15.09,145.44,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724927403648,15.09,145.44,145.4,0.04517143]
["bitfinex-derivatives","SOLF0:USTF0",1724927403649,0.05129079,145.43,145.4,0.04517143]
["bitfinex-derivatives","SOLF0:USTF0",1724927408251,0.05129079,145.43,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724927408453,0.05129079,145.43,145.4,0.04517143]
["bitfinex-derivatives","SOLF0:USTF0",1724927408654,0.05129079,145.43,145.4,3.48287143]
["bitfinex-derivatives","SOLF0:USTF0",1724927408853,0.05129079,145.43,145.4,0.04517143]
["bitfinex-derivatives","SOLF0:USTF0",1724927409249,0.05129079,145.43,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724927409450,0.05129079,145.43,145.4,10.59517143]
["bitfinex-derivatives","SOLF0:USTF0",1724927409854,0.05129079,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724927415858,76.53107436,145.48,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724927416761,76.57628677,145.48,145.45,3.48022539]
["bitfinex-derivatives","SOLF0:USTF0",1724927418155,0.04521241,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724927420658,2.5964,145.56,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724927420852,10.55,145.54,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724927421864,0.05128107,145.53,145.5,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1724927423262,0.05128107,145.53,145.5,3.48158791]
["bitfinex-derivatives","SOLF0:USTF0",1724927424756,0.05128107,145.53,145.5,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1724927424962,10.55,145.52,145.5,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1724927444077,10.55,145.51,145.5,0.04608791]
["bitfinex-derivatives","SOLF0:USTF0",1724927444283,15.07,145.51,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927444680,4.52,145.51,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927445174,0.0459503,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724927456398,0.0459503,145.49,145.46,3.48913187]
["bitfinex-derivatives","SOLF0:USTF0",1724927465207,0.0459503,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724927466402,0.0459503,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724927468406,0.0459503,145.49,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724927470203,0.0459503,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724927472605,74.95593225,145.54,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724927473711,75.00415908,145.54,145.51,3.47969074]
["bitfinex-derivatives","SOLF0:USTF0",1724927475310,75.00415908,145.54,145.51,0.04449074]
["bitfinex-derivatives","SOLF0:USTF0",1724927475510,0.04822683,145.54,145.51,0.04449074]
["bitfinex-derivatives","SOLF0:USTF0",1724927477308,0.04822683,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724927481216,3.38209132,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724927482212,3.43371975,145.58,145.55,3.48603907]
["bitfinex-derivatives","SOLF0:USTF0",1724927483917,3.43371975,145.58,145.55,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1724927488425,10.55,145.57,145.55,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1724927490019,0.05162843,145.58,145.55,0.05173907]
["bitfinex-derivatives","SOLF0:USTF0",1724927490413,0.05162843,145.58,145.55,10.60173907]
["bitfinex-derivatives","SOLF0:USTF0",1724927490718,0.05162843,145.58,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724927497428,0.05162843,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724927504338,0.05162843,145.58,145.57,13.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724927525049,0.05162843,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724927525853,1.2506,145.66,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927526052,1.2506,145.66,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927526443,1.2506,145.66,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724927526844,1.2506,145.66,145.63,3.48205155]
["bitfinex-derivatives","SOLF0:USTF0",1724927527051,1.30112731,145.66,145.63,3.48205155]
["bitfinex-derivatives","SOLF0:USTF0",1724927528152,1.30112731,145.66,145.63,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1724927530549,1.30112731,145.66,145.63,3.48215155]
["bitfinex-derivatives","SOLF0:USTF0",1724927534156,1.30112731,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724927535358,0.05052731,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724927540578,0.05052731,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724927543578,10.59052731,145.66,145.63,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1724927549177,0.05052731,145.66,145.63,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1724927550177,10.59052731,145.66,145.63,0.04975155]
["bitfinex-derivatives","SOLF0:USTF0",1724927550684,10.54,145.65,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724927550984,10.54,145.64,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724927551480,0.04694049,145.62,145.6,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1724927552279,0.04694049,145.62,145.6,3.48061285]
["bitfinex-derivatives","SOLF0:USTF0",1724927552784,0.04694049,145.62,145.6,0.04751285]
["bitfinex-derivatives","SOLF0:USTF0",1724927556286,391.7,145.61,145.39,9.57045467]
["bitfinex-derivatives","SOLF0:USTF0",1724927556478,1.292,145.63,145.35,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724927556479,10.54,145.49,145.44,2.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724927556676,10.54,145.46,145.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724927557182,10.54,145.46,145.41,0.04545941]
["bitfinex-derivatives","SOLF0:USTF0",1724927557183,0.05214653,145.44,145.41,0.04545941]
["bitfinex-derivatives","SOLF0:USTF0",1724927557483,10.59214653,145.44,145.41,0.04545941]
["bitfinex-derivatives","SOLF0:USTF0",1724927557878,0.05214653,145.44,145.41,3.48295941]
["bitfinex-derivatives","SOLF0:USTF0",1724927558081,10.59214653,145.44,145.41,3.48295941]
["bitfinex-derivatives","SOLF0:USTF0",1724927558484,15.09214653,145.44,145.41,3.48295941]
["bitfinex-derivatives","SOLF0:USTF0",1724927559180,4.55214653,145.44,145.41,3.48295941]
["bitfinex-derivatives","SOLF0:USTF0",1724927559386,15.09214653,145.44,145.41,3.48295941]
["bitfinex-derivatives","SOLF0:USTF0",1724927560079,4.55214653,145.44,145.41,3.48295941]
["bitfinex-derivatives","SOLF0:USTF0",1724927561784,4.55214653,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927562578,4.57214653,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927563480,0.05214653,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927563676,4.57214653,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724927565582,339.0,145.51,145.43,29.89344891]
["bitfinex-derivatives","SOLF0:USTF0",1724927565780,339.0,145.51,145.46,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724927566186,3.38205597,145.53,145.46,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724927566480,3.38205597,145.53,145.48,0.04955615]
["bitfinex-derivatives","SOLF0:USTF0",1724927566684,0.05200314,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724927571091,0.05200314,145.5,145.48,0.04955615]
["bitfinex-derivatives","SOLF0:USTF0",1724927571092,0.05200314,145.5,145.48,3.48545615]
["bitfinex-derivatives","SOLF0:USTF0",1724927574186,0.05200314,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724927579792,0.05200314,145.5,145.48,3.48535615]
["bitfinex-derivatives","SOLF0:USTF0",1724927584291,0.05200314,145.5,145.48,0.04955615]
["bitfinex-derivatives","SOLF0:USTF0",1724927585988,10.60200314,145.5,145.48,0.04955615]
["bitfinex-derivatives","SOLF0:USTF0",1724927587492,10.60200314,145.5,145.4,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1724927587493,10.60200314,145.5,145.37,12.6583]
["bitfinex-derivatives","SOLF0:USTF0",1724927587698,10.55,145.47,145.4,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927587991,4.52,145.46,145.4,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927588589,0.04374435,145.44,145.42,0.0452685]
["bitfinex-derivatives","SOLF0:USTF0",1724927589099,0.04374435,145.44,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724927590592,0.04374435,145.44,145.43,13.987]
["bitfinex-derivatives","SOLF0:USTF0",1724927592390,0.04374435,145.44,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724927595393,10.55,145.5,145.46,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724927595593,4.52,145.5,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927595894,4.52,145.51,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927596092,4.52,145.51,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724927596491,0.04425249,145.51,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724927596700,0.04425249,145.51,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927596897,0.04425249,145.51,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927597099,0.04425249,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724927602099,0.04425249,145.51,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724927605312,0.04425249,145.51,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927605313,0.04425249,145.51,145.48,3.48658773]
["bitfinex-derivatives","SOLF0:USTF0",1724927605809,10.55,145.5,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927608613,4.52,145.49,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927614718,15.07,145.49,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927619030,4.52,145.49,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927619224,4.52,145.5,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927621525,4.52,145.5,145.48,3.48658773]
["bitfinex-derivatives","SOLF0:USTF0",1724927621731,15.07,145.5,145.48,3.48658773]
["bitfinex-derivatives","SOLF0:USTF0",1724927623824,10.55,145.5,145.48,3.48658773]
["bitfinex-derivatives","SOLF0:USTF0",1724927632735,10.55,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724927633535,10.55,145.5,145.48,3.48658773]
["bitfinex-derivatives","SOLF0:USTF0",1724927640341,10.55,145.49,145.48,3.48658773]
["bitfinex-derivatives","SOLF0:USTF0",1724927640940,10.55,145.49,145.48,0.05068773]
["bitfinex-derivatives","SOLF0:USTF0",1724927641437,10.55,145.47,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724927641941,10.55,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724927642237,10.55,145.47,145.45,0.04865834]
["bitfinex-derivatives","SOLF0:USTF0",1724927642439,10.59814444,145.47,145.45,3.48304632]
["bitfinex-derivatives","SOLF0:USTF0",1724927643938,0.04814444,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724927649650,15.05,145.53,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724927650347,10.55,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724927650537,10.60157252,145.52,145.5,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1724927654143,10.60157252,145.52,145.5,3.48100621]
["bitfinex-derivatives","SOLF0:USTF0",1724927656039,10.60157252,145.52,145.5,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1724927674553,0.05157252,145.52,145.5,3.48100621]
["bitfinex-derivatives","SOLF0:USTF0",1724927674764,10.55,145.51,145.5,3.48100621]
["bitfinex-derivatives","SOLF0:USTF0",1724927675557,10.55,145.51,145.5,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1724927677258,10.55,145.51,145.5,3.48100621]
["bitfinex-derivatives","SOLF0:USTF0",1724927677456,10.60157252,145.52,145.5,3.48100621]
["bitfinex-derivatives","SOLF0:USTF0",1724927678258,10.55,145.51,145.5,3.48100621]
["bitfinex-derivatives","SOLF0:USTF0",1724927679163,10.55,145.51,145.5,0.04550621]
["bitfinex-derivatives","SOLF0:USTF0",1724927679566,10.55,145.51,145.44,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724927679864,10.55,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724927680265,10.55,145.48,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724927680662,10.59962089,145.48,145.45,3.4849819]
["bitfinex-derivatives","SOLF0:USTF0",1724927681665,10.55,145.46,145.45,3.4849819]
["bitfinex-derivatives","SOLF0:USTF0",1724927686881,13.9076399,145.47,145.45,3.4849819]
["bitfinex-derivatives","SOLF0:USTF0",1724927688781,13.9076399,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724927689777,13.9076399,145.47,145.45,3.4849819]
["bitfinex-derivatives","SOLF0:USTF0",1724927693287,10.55,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724927696091,4.54962089,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724927696494,0.04962089,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724927709103,10.55,145.52,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724927710202,0.04769415,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724927714612,10.59769415,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724927715908,10.59769415,145.52,145.5,0.04558107]
["bitfinex-derivatives","SOLF0:USTF0",1724927716115,10.55,145.51,145.5,0.04558107]
["bitfinex-derivatives","SOLF0:USTF0",1724927722212,10.55,145.51,145.5,3.48108107]
["bitfinex-derivatives","SOLF0:USTF0",1724927722412,15.09769415,145.52,145.5,3.48108107]
["bitfinex-derivatives","SOLF0:USTF0",1724927722918,0.04769415,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724927723915,10.55,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724927724315,4.5,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724927724517,10.55,145.57,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724927725017,10.59563936,145.57,145.54,3.47841961]
["bitfinex-derivatives","SOLF0:USTF0",1724927725416,10.55,145.56,145.54,0.04391961]
["bitfinex-derivatives","SOLF0:USTF0",1724927726422,10.55,145.56,145.54,3.47851961]
["bitfinex-derivatives","SOLF0:USTF0",1724927734935,10.55,145.56,145.54,0.04391961]
["bitfinex-derivatives","SOLF0:USTF0",1724927736632,4.54563936,145.57,145.54,3.47841961]
["bitfinex-derivatives","SOLF0:USTF0",1724927736831,15.09563936,145.57,145.54,0.04391961]
["bitfinex-derivatives","SOLF0:USTF0",1724927737232,15.09563936,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724927737829,4.54563936,145.57,145.54,0.04391961]
["bitfinex-derivatives","SOLF0:USTF0",1724927738030,4.54563936,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724927738031,0.04563936,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724927742941,10.59563936,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724927745139,0.04563936,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724927747847,0.04563936,145.57,145.5,2.262]
["bitfinex-derivatives","SOLF0:USTF0",1724927747848,10.59563936,145.57,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724927748134,10.55,145.54,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927748333,13.92273651,145.54,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927748540,10.55,145.52,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927748739,10.55,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724927748937,0.05266619,145.52,145.5,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1724927749936,0.05266619,145.52,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724927754638,10.60266619,145.52,145.5,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1724927754841,10.55,145.51,145.5,0.04348305]
["bitfinex-derivatives","SOLF0:USTF0",1724927755647,10.55,145.51,145.37,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724927755837,10.55,145.51,145.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927756042,10.55,145.49,145.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927756245,10.55,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724927756845,10.59695044,145.49,145.47,3.48793026]
["bitfinex-derivatives","SOLF0:USTF0",1724927757042,0.04695044,145.49,145.47,3.48793026]
["bitfinex-derivatives","SOLF0:USTF0",1724927757244,0.04695044,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724927758141,0.04695044,145.49,145.47,3.48783026]
["bitfinex-derivatives","SOLF0:USTF0",1724927759247,0.04695044,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724927763450,15.05,145.54,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724927764050,15.05,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724927764346,4.5,145.54,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927764546,0.05101417,145.54,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927764754,0.05101417,145.54,145.5,0.04757127]
["bitfinex-derivatives","SOLF0:USTF0",1724927765052,0.05101417,145.54,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927765253,0.05101417,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724927778468,0.05101417,145.54,145.53,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1724927784957,0.05101417,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724927786468,0.05101417,145.54,145.53,13.9848]
["bitfinex-derivatives","SOLF0:USTF0",1724927799279,3.4332,145.6,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724927800273,3.48348369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927801087,0.05028369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927802878,0.05028369,145.6,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927804375,0.05028369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927805483,0.05028369,145.6,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927810278,0.05028369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927820392,0.05028369,145.6,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927821289,0.05028369,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724927821480,0.05028369,145.6,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927821894,3.48358369,145.6,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927822388,0.05028369,145.6,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927822593,3.48348369,145.6,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927824087,0.05028369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927825010,3.48348369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927828094,0.05028369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927829697,3.48348369,145.6,145.57,3.48022292]
["bitfinex-derivatives","SOLF0:USTF0",1724927830201,3.4334,145.59,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927831190,3.48358369,145.6,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927832592,3.4334,145.59,145.57,0.04642292]
["bitfinex-derivatives","SOLF0:USTF0",1724927832793,10.55,145.59,145.51,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724927833001,10.55,145.59,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927833197,3.4337,145.58,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927833504,3.4337,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724927833800,0.04707731,145.57,145.55,10.59735111]
["bitfinex-derivatives","SOLF0:USTF0",1724927833998,0.04707731,145.57,145.55,14.03155111]
["bitfinex-derivatives","SOLF0:USTF0",1724927837200,0.04707731,145.57,145.55,10.59735111]
["bitfinex-derivatives","SOLF0:USTF0",1724927838199,0.04707731,145.57,145.55,14.03165111]
["bitfinex-derivatives","SOLF0:USTF0",1724927838398,0.04707731,145.57,145.55,10.59735111]
["bitfinex-derivatives","SOLF0:USTF0",1724927839298,0.04707731,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724927845008,0.04707731,145.57,145.55,3.48165111]
["bitfinex-derivatives","SOLF0:USTF0",1724927847105,0.04707731,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724927853502,0.04707731,145.57,145.55,3.48155111]
["bitfinex-derivatives","SOLF0:USTF0",1724927854519,0.04707731,145.57,145.55,0.04735111]
["bitfinex-derivatives","SOLF0:USTF0",1724927854904,3.4345,145.55,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927855111,3.4345,145.55,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724927855817,0.04707731,145.57,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927856119,0.04707731,145.57,145.53,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927856805,3.4341,145.56,145.53,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927858112,3.4341,145.56,145.53,3.48068115]
["bitfinex-derivatives","SOLF0:USTF0",1724927860321,3.48107731,145.57,145.54,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724927860615,0.04707731,145.57,145.54,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724927861016,0.04707731,145.57,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927862321,3.48097731,145.57,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927863213,3.48097731,145.57,145.54,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724927864018,0.04707731,145.57,145.54,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724927864909,0.04707731,145.57,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724927868526,0.04707731,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724927880536,0.04707731,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724927881638,0.04707731,145.57,145.53,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927881835,0.04707731,145.57,145.53,10.59588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927882329,0.04707731,145.57,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724927882727,0.04707731,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724927883128,3.48097731,145.57,145.53,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927883328,3.48097731,145.57,145.53,3.48048115]
["bitfinex-derivatives","SOLF0:USTF0",1724927883631,0.04707731,145.57,145.53,3.48048115]
["bitfinex-derivatives","SOLF0:USTF0",1724927884128,10.55,145.56,145.53,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927885438,3.4343,145.55,145.53,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927891145,3.4346,145.54,145.53,0.04588115]
["bitfinex-derivatives","SOLF0:USTF0",1724927905855,3.4351,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724927906852,3.48137058,145.52,145.5,3.4807056]
["bitfinex-derivatives","SOLF0:USTF0",1724927907654,3.4353,145.51,145.5,0.0452056]
["bitfinex-derivatives","SOLF0:USTF0",1724927911267,13.9853,145.51,145.5,0.0452056]
["bitfinex-derivatives","SOLF0:USTF0",1724927915455,3.4357,145.5,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724927915663,10.55,145.49,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724927916174,10.55,145.49,145.44,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724927916368,10.55,145.49,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927916575,0.04433038,145.48,145.45,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1724927916766,3.48043038,145.48,145.45,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1724927917465,3.48043038,145.48,145.45,3.48814864]
["bitfinex-derivatives","SOLF0:USTF0",1724927918068,3.4362,145.47,145.45,3.48814864]
["bitfinex-derivatives","SOLF0:USTF0",1724927918268,3.4362,145.47,145.45,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1724927933986,3.4365,145.46,145.45,0.05144864]
["bitfinex-derivatives","SOLF0:USTF0",1724927937590,10.55,145.46,145.3,16.43879439]
["bitfinex-derivatives","SOLF0:USTF0",1724927937790,10.55,145.39,145.32,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724927938084,10.55,145.39,145.33,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927938587,10.55,145.39,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724927938786,10.60215054,145.39,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724927939387,0.05215054,145.39,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724927940083,0.05215054,145.39,145.35,0.05029915]
["bitfinex-derivatives","SOLF0:USTF0",1724927940285,0.05215054,145.39,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724927940584,13.9873,145.43,145.39,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724927940780,13.9873,145.43,145.37,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724927940989,13.9873,145.43,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724927941584,3.4376,145.42,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927942390,13.9876,145.42,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927943994,3.4376,145.41,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927944587,0.04866204,145.43,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927944784,0.04866204,145.43,145.4,10.59810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927945289,0.04866204,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724927947193,0.04866204,145.43,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724927949089,0.04866204,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724927965405,0.04866204,145.43,145.4,3.48580119]
["bitfinex-derivatives","SOLF0:USTF0",1724927965602,10.59866204,145.43,145.4,3.48580119]
["bitfinex-derivatives","SOLF0:USTF0",1724927966906,10.59866204,145.43,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927967417,13.9876,145.41,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927970402,3.4376,145.42,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927994125,3.4376,145.41,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724927997632,13.9876,145.41,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724928005146,3.4376,145.41,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724928006037,13.9876,145.41,145.4,0.04810119]
["bitfinex-derivatives","SOLF0:USTF0",1724928006230,3.4382,145.39,145.33,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724928006434,13.9882,145.39,145.33,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724928007132,13.9882,145.39,145.35,3.48630529]
["bitfinex-derivatives","SOLF0:USTF0",1724928007341,0.04437913,145.37,145.35,3.48630529]
["bitfinex-derivatives","SOLF0:USTF0",1724928010638,10.59437913,145.37,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928011640,14.03307913,145.37,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928012040,3.48307913,145.37,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928014140,0.04437913,145.37,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928015736,10.59437913,145.37,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928016051,14.03307913,145.37,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928018749,3.4388,145.36,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928019252,13.9888,145.36,145.35,0.04740529]
["bitfinex-derivatives","SOLF0:USTF0",1724928030255,17.7219259,145.36,145.27,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724928030560,43.5615,145.4,145.27,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724928030561,10.55,145.29,145.27,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724928030760,10.55,145.28,145.21,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724928030958,10.55,145.28,145.22,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724928031256,0.04799178,145.26,145.24,0.04898753]
["bitfinex-derivatives","SOLF0:USTF0",1724928032164,10.55,145.25,145.24,0.04898753]
["bitfinex-derivatives","SOLF0:USTF0",1724928032352,10.55,145.25,145.17,3.44723066]
["bitfinex-derivatives","SOLF0:USTF0",1724928032553,10.55,145.22,145.18,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724928032762,13.9913,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724928033259,10.55,145.24,145.18,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724928033459,0.04634377,145.22,145.2,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1724928036262,0.04634377,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928036560,0.04634377,145.22,145.2,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1724928037266,0.04634377,145.22,145.2,3.49349277]
["bitfinex-derivatives","SOLF0:USTF0",1724928038752,10.59634377,145.22,145.2,3.49349277]
["bitfinex-derivatives","SOLF0:USTF0",1724928039967,10.55,145.21,145.2,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1724928041268,13.9924,145.21,145.2,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1724928042964,10.55,145.21,145.2,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1724928043373,3.48864377,145.22,145.2,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1724928043565,10.55,145.21,145.2,0.05109277]
["bitfinex-derivatives","SOLF0:USTF0",1724928044074,13.9924,145.21,145.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724928044262,10.55,145.19,145.13,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724928044670,10.55,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724928045173,10.59757388,145.19,145.17,3.49416732]
["bitfinex-derivatives","SOLF0:USTF0",1724928048674,10.59757388,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724928050276,0.04757388,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724928056371,10.55,145.28,145.19,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928056576,10.55,145.28,145.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928057182,10.55,145.27,145.19,3.37753522]
["bitfinex-derivatives","SOLF0:USTF0",1724928057485,10.55,145.25,145.23,0.0528048]
["bitfinex-derivatives","SOLF0:USTF0",1724928057674,10.59783468,145.25,145.23,0.0469284]
["bitfinex-derivatives","SOLF0:USTF0",1724928057882,10.59783468,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724928061781,0.04783468,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724928062089,10.55,145.3,145.24,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928062286,4.48,145.31,145.24,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928062287,10.55,145.31,145.24,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928062780,10.55,145.31,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724928063086,10.59437366,145.31,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928063476,0.04437366,145.31,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928064085,0.04437366,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724928068087,0.04437366,145.31,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724928068285,10.59437366,145.31,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724928072389,10.59437366,145.31,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928072601,10.55,145.29,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928072893,13.9905,145.29,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928073093,10.55,145.29,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928073800,10.55,145.3,145.28,3.48709828]
["bitfinex-derivatives","SOLF0:USTF0",1724928073995,0.04437366,145.31,145.28,3.48709828]
["bitfinex-derivatives","SOLF0:USTF0",1724928075298,3.48437366,145.31,145.28,3.48709828]
["bitfinex-derivatives","SOLF0:USTF0",1724928075890,13.9903,145.3,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928077000,13.9905,145.29,145.28,0.04649828]
["bitfinex-derivatives","SOLF0:USTF0",1724928078503,3.4411,145.27,145.2,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1724928078702,10.55,145.26,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724928078892,13.9911,145.27,145.21,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928079297,0.04892379,145.25,145.23,0.05117738]
["bitfinex-derivatives","SOLF0:USTF0",1724928079599,0.04873979,145.25,145.23,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1724928079799,0.04873979,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724928082294,0.04873979,145.25,145.23,3.49118386]
["bitfinex-derivatives","SOLF0:USTF0",1724928082898,0.04873979,145.25,145.23,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1724928083498,0.04873979,145.25,145.23,3.49118386]
["bitfinex-derivatives","SOLF0:USTF0",1724928083702,0.04873979,145.25,145.23,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1724928084400,0.04873979,145.25,145.23,3.49118386]
["bitfinex-derivatives","SOLF0:USTF0",1724928084596,0.04873979,145.25,145.23,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1724928086403,14.04033979,145.25,145.23,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1724928086797,13.9917,145.24,145.23,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1724928088705,13.9917,145.24,145.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928088706,10.55,145.24,145.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928088911,10.55,145.22,145.14,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928089601,0.05079671,145.19,145.17,0.04718719]
["bitfinex-derivatives","SOLF0:USTF0",1724928089791,0.05079671,145.19,145.17,3.49038719]
["bitfinex-derivatives","SOLF0:USTF0",1724928089998,0.05079671,145.19,145.17,0.04718719]
["bitfinex-derivatives","SOLF0:USTF0",1724928090604,0.05079671,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724928094201,10.55,145.24,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724928095201,10.60274315,145.24,145.22,3.4880397]
["bitfinex-derivatives","SOLF0:USTF0",1724928096301,10.60274315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928097101,10.60274315,145.24,145.22,3.4880397]
["bitfinex-derivatives","SOLF0:USTF0",1724928101718,0.05274315,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724928104813,0.05274315,145.24,145.22,3.4881397]
["bitfinex-derivatives","SOLF0:USTF0",1724928105908,0.05274315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928107815,10.60274315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928108216,14.04454315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928108521,10.60274315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928109117,3.4419,145.23,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928112430,10.60274315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928112721,0.05274315,145.24,145.22,3.4881397]
["bitfinex-derivatives","SOLF0:USTF0",1724928113225,0.05274315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928114817,10.60274315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928115020,14.04444315,145.24,145.22,0.0460397]
["bitfinex-derivatives","SOLF0:USTF0",1724928116319,10.60274315,145.24,145.22,3.4881397]
["bitfinex-derivatives","SOLF0:USTF0",1724928120424,10.60274315,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724928120425,0.05274315,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724928122238,0.05274315,145.24,145.23,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724928122435,0.05274315,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724928129242,0.05274315,145.24,145.11,64.97883061]
["bitfinex-derivatives","SOLF0:USTF0",1724928129449,10.55,145.23,145.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928129840,10.55,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724928130047,10.55,145.23,145.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928130247,0.05072119,145.21,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724928130556,0.04819717,145.22,145.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928130751,0.04883965,145.22,145.2,10.59434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928131744,0.04883965,145.22,145.2,14.03684812]
["bitfinex-derivatives","SOLF0:USTF0",1724928134355,0.04883965,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928137054,0.04883965,145.22,145.2,14.03694812]
["bitfinex-derivatives","SOLF0:USTF0",1724928137258,0.04883965,145.22,145.2,3.48694812]
["bitfinex-derivatives","SOLF0:USTF0",1724928137455,0.04883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928140064,3.49103965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928141663,3.4424,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928141967,10.59883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928142567,14.04103965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928143358,0.04883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928145466,3.4424,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928145669,10.59883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928146066,14.04113965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928146659,3.4424,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928148166,10.60212659,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928148564,7.15972659,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928149170,14.04103965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928149365,3.4424,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928149760,10.59883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928150464,14.04103965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928153372,0.04883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928153879,0.04883965,145.22,145.2,3.48684812]
["bitfinex-derivatives","SOLF0:USTF0",1724928156672,0.04883965,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928166381,0.04883965,145.22,145.2,3.48684812]
["bitfinex-derivatives","SOLF0:USTF0",1724928167584,0.04883965,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928168574,0.04883965,145.22,145.2,3.48694812]
["bitfinex-derivatives","SOLF0:USTF0",1724928180406,0.04883965,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928188720,0.04883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928189924,0.04883965,145.22,145.2,3.48674812]
["bitfinex-derivatives","SOLF0:USTF0",1724928190419,0.04883965,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928193118,0.04883965,145.22,145.2,3.48684812]
["bitfinex-derivatives","SOLF0:USTF0",1724928193417,0.04883965,145.22,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928198818,13.9924,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928199026,21.16162524,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928200928,24.5473116,145.21,145.2,0.04434812]
["bitfinex-derivatives","SOLF0:USTF0",1724928201128,3.4429,145.19,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724928201329,13.9929,145.19,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724928202230,3.4431,145.18,145.16,0.05243101]
["bitfinex-derivatives","SOLF0:USTF0",1724928202633,10.55,145.17,145.16,0.05243101]
["bitfinex-derivatives","SOLF0:USTF0",1724928202834,13.9933,145.17,145.16,0.05243101]
["bitfinex-derivatives","SOLF0:USTF0",1724928203438,21.15950208,145.17,145.16,0.05243101]
["bitfinex-derivatives","SOLF0:USTF0",1724928203631,13.9933,145.17,145.16,0.05243101]
["bitfinex-derivatives","SOLF0:USTF0",1724928206531,21.15882654,145.17,145.16,0.05243101]
["bitfinex-derivatives","SOLF0:USTF0",1724928206941,3.4439,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724928207142,10.55,145.14,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724928207643,13.9943,145.14,145.09,17.81693068]
["bitfinex-derivatives","SOLF0:USTF0",1724928208027,0.04609404,145.13,145.1,3.48444466]
["bitfinex-derivatives","SOLF0:USTF0",1724928208227,10.55,145.11,145.1,0.03954466]
["bitfinex-derivatives","SOLF0:USTF0",1724928208439,10.55,145.12,145.1,0.03954466]
["bitfinex-derivatives","SOLF0:USTF0",1724928208737,14.04049404,145.13,145.1,0.03954466]
["bitfinex-derivatives","SOLF0:USTF0",1724928209132,0.04609404,145.13,145.1,3.48444466]
["bitfinex-derivatives","SOLF0:USTF0",1724928209739,0.04609404,145.13,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724928211330,0.04609404,145.13,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724928211537,0.04609404,145.13,145.12,13.9945]
["bitfinex-derivatives","SOLF0:USTF0",1724928213543,13.9932,145.18,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724928214145,3.4433,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724928214445,10.55,145.18,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724928214746,0.05023259,145.17,145.14,3.48764365]
["bitfinex-derivatives","SOLF0:USTF0",1724928215336,0.05023259,145.17,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724928215640,0.05023259,145.17,145.14,0.04364365]
["bitfinex-derivatives","SOLF0:USTF0",1724928216038,0.05023259,145.17,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724928217239,0.05023259,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724928218838,0.05023259,145.17,145.16,13.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724928220043,13.9922,145.22,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724928221050,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928224548,0.05109218,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724928228457,0.05109218,145.21,145.19,3.48797412]
["bitfinex-derivatives","SOLF0:USTF0",1724928228661,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928230851,3.49349218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928231254,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928235757,0.05109218,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724928237164,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928237963,0.05109218,145.21,145.19,3.48787412]
["bitfinex-derivatives","SOLF0:USTF0",1724928238170,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928238772,0.05109218,145.21,145.19,10.59517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928238967,0.05109218,145.21,145.2,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928239164,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928239360,0.05109218,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724928246369,0.05109218,145.21,145.19,3.48797412]
["bitfinex-derivatives","SOLF0:USTF0",1724928247372,0.05109218,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724928255188,0.05109218,145.21,145.19,14.03787412]
["bitfinex-derivatives","SOLF0:USTF0",1724928258587,0.05109218,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724928268195,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928269094,3.49349218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928270197,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928270387,13.9926,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928271996,3.49359218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928272196,0.05109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928273290,3.49349218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928289925,7.1796063,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928290219,3.49349218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928290719,7.17956829,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928291318,3.49349218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928292228,7.17956303,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928292415,3.49349218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928292927,7.17957015,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928293224,3.49349218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928296320,13.9926,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928296523,21.17191463,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928296923,17.72931463,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928298329,21.17191463,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928300724,7.17931463,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928301127,10.60109218,145.21,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928301328,7.17940332,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928302327,10.62200332,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928302526,21.17200332,145.2,145.19,0.04517412]
["bitfinex-derivatives","SOLF0:USTF0",1724928302727,63.43327574,145.2,145.08,17.81820422]
["bitfinex-derivatives","SOLF0:USTF0",1724928302930,3.4437,145.16,145.08,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928303128,10.55,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724928303333,10.55,145.17,145.08,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724928303632,0.04815669,145.14,145.12,0.05221853]
["bitfinex-derivatives","SOLF0:USTF0",1724928303832,3.49225669,145.14,145.12,0.05221853]
["bitfinex-derivatives","SOLF0:USTF0",1724928304037,14.04225669,145.14,145.12,0.05221853]
["bitfinex-derivatives","SOLF0:USTF0",1724928304241,10.59815669,145.14,145.12,0.05221853]
["bitfinex-derivatives","SOLF0:USTF0",1724928304431,0.04815669,145.14,145.12,0.05221853]
["bitfinex-derivatives","SOLF0:USTF0",1724928308032,10.59815669,145.14,145.12,0.05221853]
["bitfinex-derivatives","SOLF0:USTF0",1724928310233,10.59815669,145.14,145.12,3.49671853]
["bitfinex-derivatives","SOLF0:USTF0",1724928310532,10.59815669,145.14,145.12,0.05221853]
["bitfinex-derivatives","SOLF0:USTF0",1724928311133,0.04815669,145.14,145.13,3.5064567]
["bitfinex-derivatives","SOLF0:USTF0",1724928311327,0.04815669,145.14,145.13,14.0564567]
["bitfinex-derivatives","SOLF0:USTF0",1724928311530,339.0,145.21,145.13,14.0564567]
["bitfinex-derivatives","SOLF0:USTF0",1724928311730,3.4424,145.21,145.16,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928311931,14.4239,145.24,145.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928312238,7.17988691,145.23,145.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928312441,18.8839,145.24,145.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928312733,0.04788084,145.22,145.19,0.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1724928312938,0.04788084,145.22,145.19,10.59512716]
["bitfinex-derivatives","SOLF0:USTF0",1724928313338,0.04788084,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928317442,0.04788084,145.22,145.21,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724928317941,0.04788084,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928319035,0.04788084,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724928320342,0.04788084,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928320540,7.22329347,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928323046,0.04788084,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928323746,7.22497969,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724928323942,0.04788084,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724928324143,7.17648066,145.21,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724928324340,7.17648066,145.21,145.19,3.48782716]
["bitfinex-derivatives","SOLF0:USTF0",1724928324535,10.55,145.21,145.19,3.48782716]
["bitfinex-derivatives","SOLF0:USTF0",1724928325137,13.9926,145.2,145.19,0.04512716]
["bitfinex-derivatives","SOLF0:USTF0",1724928325351,17.72545727,145.2,145.11,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724928325646,10.55,145.16,145.11,7.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724928326241,10.55,145.14,145.12,0.05140716]
["bitfinex-derivatives","SOLF0:USTF0",1724928326440,10.59848373,145.14,145.12,0.04507888]
["bitfinex-derivatives","SOLF0:USTF0",1724928327845,0.04848373,145.14,145.12,0.04507888]
["bitfinex-derivatives","SOLF0:USTF0",1724928329049,10.55,145.13,145.12,0.04507888]
["bitfinex-derivatives","SOLF0:USTF0",1724928329242,10.55,145.13,145.07,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724928329446,10.55,145.1,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724928330249,10.60043822,145.1,145.07,3.49414782]
["bitfinex-derivatives","SOLF0:USTF0",1724928332145,0.05043822,145.1,145.07,3.49414782]
["bitfinex-derivatives","SOLF0:USTF0",1724928333442,10.55,145.09,145.07,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1724928338243,13.9952,145.09,145.07,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1724928348453,3.4455,145.08,145.07,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1724928351861,0.05043822,145.1,145.07,0.04864782]
["bitfinex-derivatives","SOLF0:USTF0",1724928352263,0.05043822,145.1,145.08,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928352465,0.05043822,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724928352858,3.4434,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724928353160,10.55,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724928353558,10.55,145.19,145.12,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928353859,0.046628,145.17,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928354064,0.046628,145.17,145.14,3.49159162]
["bitfinex-derivatives","SOLF0:USTF0",1724928354558,0.046628,145.17,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928354763,10.55,145.16,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928355561,13.9937,145.16,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928356666,10.55,145.16,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928357462,10.596628,145.17,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928358163,10.596628,145.17,145.14,3.49169162]
["bitfinex-derivatives","SOLF0:USTF0",1724928360465,10.596628,145.17,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724928360855,10.596628,145.17,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928361562,10.596628,145.17,145.14,3.49159162]
["bitfinex-derivatives","SOLF0:USTF0",1724928362468,14.039928,145.17,145.14,3.49159162]
["bitfinex-derivatives","SOLF0:USTF0",1724928368773,10.55,145.16,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928369171,3.4438,145.15,145.14,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724928369772,15.01,145.16,145.07,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724928369966,3.4445,145.12,145.06,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1724928370473,10.55,145.13,145.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724928370474,13.9949,145.11,145.05,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724928370669,0.05097073,145.09,145.07,0.05038464]
["bitfinex-derivatives","SOLF0:USTF0",1724928372374,0.05097073,145.09,145.07,3.49588464]
["bitfinex-derivatives","SOLF0:USTF0",1724928373571,0.05097073,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724928377089,0.05097073,145.09,145.07,3.49598464]
["bitfinex-derivatives","SOLF0:USTF0",1724928378686,0.05097073,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724928386088,341.6259,145.18,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724928386294,10.55,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724928386792,13.9935,145.17,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724928386987,0.05108757,145.16,145.14,0.05149301]
["bitfinex-derivatives","SOLF0:USTF0",1724928388896,0.05108757,145.16,145.14,3.49549301]
["bitfinex-derivatives","SOLF0:USTF0",1724928395597,0.05108757,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724928401702,0.05108757,145.16,145.15,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1724928402099,0.05108757,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724928415918,0.05108757,145.16,145.15,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1724928416316,2.6283,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724928416513,7.15933143,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724928416714,1.3253,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724928417320,11.7888,145.24,145.18,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928417321,15.2306,145.24,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724928417517,0.05261761,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724928418620,0.05261761,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928419422,0.05261761,145.22,145.19,3.49505567]
["bitfinex-derivatives","SOLF0:USTF0",1724928419617,0.05261761,145.22,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928420312,0.05261761,145.22,145.19,3.49485567]
["bitfinex-derivatives","SOLF0:USTF0",1724928422621,0.05261761,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724928425323,0.05261761,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724928430326,0.05261761,145.22,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928431426,10.60261761,145.22,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928432129,14.04481761,145.22,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928437338,3.4424,145.21,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928440127,3.4426,145.2,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928441126,10.60261761,145.22,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928441328,3.4425,145.21,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928447029,3.4426,145.2,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928447338,13.9926,145.2,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928450243,21.1411389,145.2,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928450945,13.9926,145.2,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928451244,21.14320666,145.2,145.19,0.05225567]
["bitfinex-derivatives","SOLF0:USTF0",1724928451944,21.14320666,145.2,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724928451945,3.4432,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724928452238,13.9932,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724928452442,3.4432,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724928452840,3.4432,145.18,145.15,3.49181695]
["bitfinex-derivatives","SOLF0:USTF0",1724928453039,3.48786512,145.18,145.15,3.49181695]
["bitfinex-derivatives","SOLF0:USTF0",1724928454243,3.4433,145.17,145.15,3.49181695]
["bitfinex-derivatives","SOLF0:USTF0",1724928455255,3.4433,145.17,145.15,0.04811695]
["bitfinex-derivatives","SOLF0:USTF0",1724928455840,3.4436,145.16,145.15,0.04811695]
["bitfinex-derivatives","SOLF0:USTF0",1724928456042,13.9936,145.16,145.15,0.04811695]
["bitfinex-derivatives","SOLF0:USTF0",1724928456737,3.4436,145.16,145.15,0.04811695]
["bitfinex-derivatives","SOLF0:USTF0",1724928461051,13.9936,145.16,145.15,0.04811695]
["bitfinex-derivatives","SOLF0:USTF0",1724928461948,13.9936,145.16,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724928461949,3.4442,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724928462849,3.48885574,145.14,145.11,3.49458943]
["bitfinex-derivatives","SOLF0:USTF0",1724928464851,339.0,145.2,145.13,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928465041,339.0,145.2,145.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928465243,339.0,145.2,145.17,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928465866,0.04980379,145.2,145.17,10.59659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928466153,0.04980379,145.2,145.17,14.03989799]
["bitfinex-derivatives","SOLF0:USTF0",1724928467362,0.04980379,145.2,145.17,3.48989799]
["bitfinex-derivatives","SOLF0:USTF0",1724928467547,3.49250379,145.2,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928468054,3.49250379,145.2,145.17,3.48989799]
["bitfinex-derivatives","SOLF0:USTF0",1724928468260,3.49250379,145.2,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928468658,3.4429,145.19,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928469350,3.4431,145.18,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928473057,13.9931,145.18,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928473252,3.4431,145.18,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928473453,13.9931,145.18,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928476959,3.4431,145.18,145.17,0.04659799]
["bitfinex-derivatives","SOLF0:USTF0",1724928477357,52.75,145.19,145.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724928477561,10.55,145.13,145.11,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724928477771,10.55,145.12,145.11,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724928477969,10.55,145.12,145.08,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724928478178,10.55,145.12,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724928478368,0.0528812,145.12,145.1,3.49448954]
["bitfinex-derivatives","SOLF0:USTF0",1724928478570,10.6028812,145.12,145.1,3.49448954]
["bitfinex-derivatives","SOLF0:USTF0",1724928478770,14.0474812,145.12,145.1,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1724928478972,10.55,145.11,145.1,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1724928480875,13.9948,145.11,145.1,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1724928481781,10.55,145.11,145.1,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1724928485785,10.55,145.11,145.1,3.49458954]
["bitfinex-derivatives","SOLF0:USTF0",1724928486082,10.6028812,145.12,145.1,3.49458954]
["bitfinex-derivatives","SOLF0:USTF0",1724928486577,0.0528812,145.12,145.1,3.49458954]
["bitfinex-derivatives","SOLF0:USTF0",1724928486776,10.6028812,145.12,145.1,3.49458954]
["bitfinex-derivatives","SOLF0:USTF0",1724928488079,14.0473812,145.12,145.1,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1724928488284,10.55,145.11,145.1,0.04958954]
["bitfinex-derivatives","SOLF0:USTF0",1724928489281,10.55,145.11,145.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724928489282,52.75,145.11,145.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724928489479,10.55,145.07,145.03,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724928489673,10.55,145.05,145.01,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928489877,10.55,145.05,145.04,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724928491184,0.05208384,145.06,145.0,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928491384,0.05208384,145.06,145.0,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1724928491785,0.05208384,145.06,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724928492077,10.60208384,145.06,145.0,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724928492281,10.60208384,145.06,144.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724928492487,10.60208384,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928492686,0.05208384,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928492889,0.05208384,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724928493079,0.05208384,145.06,145.01,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928493587,10.60208384,145.06,144.99,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1724928494087,10.60208384,145.06,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724928494480,10.60208384,145.06,145.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928494784,14.04808384,145.06,145.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928494987,10.55,145.04,145.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928495192,10.55,145.04,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724928498490,10.55,145.04,144.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928498491,10.55,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928498692,10.59995644,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928500189,0.04995644,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928501088,0.04995644,145.04,145.01,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928501686,0.04995644,145.04,145.02,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724928502386,0.04995644,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724928503690,0.04995644,145.04,145.03,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1724928503993,0.04995644,145.04,145.03,16.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724928505684,0.04995644,145.04,145.03,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724928505881,0.04995644,145.04,145.03,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1724928506898,0.04995644,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724928512395,339.0,145.21,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724928512600,10.55,145.14,145.07,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724928512900,10.55,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724928513394,10.59398424,145.14,145.11,3.49153715]
["bitfinex-derivatives","SOLF0:USTF0",1724928513999,10.59398424,145.14,145.11,0.04683715]
["bitfinex-derivatives","SOLF0:USTF0",1724928514295,10.55,145.13,145.11,0.04683715]
["bitfinex-derivatives","SOLF0:USTF0",1724928515902,13.9943,145.13,145.11,0.04683715]
["bitfinex-derivatives","SOLF0:USTF0",1724928516095,10.55,145.13,145.11,0.04683715]
["bitfinex-derivatives","SOLF0:USTF0",1724928516296,3.445,145.1,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724928516496,10.55,145.09,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724928516695,10.55,145.09,145.04,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928516896,10.55,145.07,145.03,61.90542231]
["bitfinex-derivatives","SOLF0:USTF0",1724928517303,0.04981823,145.06,145.03,61.90542231]
["bitfinex-derivatives","SOLF0:USTF0",1724928518007,0.04981823,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724928531612,0.04981823,145.06,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724928532915,0.04981823,145.06,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724928533521,3.49581823,145.06,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724928537118,3.49581823,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724928538019,10.59,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724928538411,10.59,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928538611,0.04981823,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928539413,0.04981823,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724928542318,0.04981823,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928544620,0.04981823,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724928544621,3.49571823,145.06,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724928544817,10.59,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724928546319,10.59,145.05,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928547923,10.59,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724928550321,14.0362,145.05,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928550624,10.59,145.05,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928553632,10.59,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928567535,10.59,145.04,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724928567735,10.63365377,145.04,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724928569135,10.59,145.02,144.94,17.82854589]
["bitfinex-derivatives","SOLF0:USTF0",1724928569329,0.05259281,144.99,144.94,22.26854589]
["bitfinex-derivatives","SOLF0:USTF0",1724928569532,0.05133902,144.98,144.94,25.66613349]
["bitfinex-derivatives","SOLF0:USTF0",1724928569731,0.05133902,144.98,144.95,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928569935,0.05133902,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724928572730,0.05133902,144.98,144.94,17.82854589]
["bitfinex-derivatives","SOLF0:USTF0",1724928572932,0.05133902,144.98,144.94,22.26854589]
["bitfinex-derivatives","SOLF0:USTF0",1724928574345,0.05133902,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724928575240,10.64133902,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724928576130,10.64133902,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724928576336,0.05133902,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724928577133,0.05133902,144.98,144.92,3.38357251]
["bitfinex-derivatives","SOLF0:USTF0",1724928577343,0.05133902,144.98,144.93,5.69574753]
["bitfinex-derivatives","SOLF0:USTF0",1724928577637,0.05133902,144.98,144.94,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928578342,0.05133902,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724928581140,0.05133902,144.98,144.97,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1724928582054,4.44,145.05,144.97,14.0381]
["bitfinex-derivatives","SOLF0:USTF0",1724928582055,10.59,145.05,144.97,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724928582235,10.59,145.05,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928582641,14.0362,145.05,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724928582945,4.44,145.08,145.02,0.04494872]
["bitfinex-derivatives","SOLF0:USTF0",1724928582946,10.59,145.03,145.02,0.04494872]
["bitfinex-derivatives","SOLF0:USTF0",1724928583953,3.4472,145.01,144.97,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1724928584150,10.59,145.0,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724928585039,10.64209903,145.0,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724928587646,14.08949903,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724928588642,10.64209903,145.0,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724928590446,10.64209903,145.0,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724928592347,10.64209903,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724928592747,10.64209903,145.0,144.94,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1724928592954,10.64209903,145.0,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724928596253,0.05209903,145.0,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724928597053,0.05209903,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724928602559,0.05209903,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724928602760,0.05209903,145.0,144.99,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724928602958,339.0,145.07,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928603163,5.99055129,145.09,144.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928603164,14.0356,145.08,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724928603458,2.5794,145.09,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928603459,10.59,145.09,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928603657,10.59,145.09,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724928604063,10.59,145.07,145.06,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1724928607768,14.0357,145.07,145.06,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1724928609959,3.4463,145.05,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928610169,10.59,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928611267,10.63632418,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928613267,0.04632418,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928615567,10.63632418,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724928616469,10.63632418,145.04,144.99,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724928617468,14.08292418,145.04,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724928618563,10.59,145.01,144.95,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724928618765,0.04640845,144.99,144.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928619869,0.04640845,144.99,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724928620666,0.04640845,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724928621062,0.04640845,144.99,144.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724928621271,0.04640845,144.99,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724928634785,0.04640845,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724928635181,0.04640845,144.99,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928635582,0.04640845,144.99,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724928638785,0.04640845,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724928639090,0.04640845,144.99,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928639794,0.04640845,144.99,144.95,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724928641284,0.04640845,144.99,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724928641681,0.04640845,144.99,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928641879,0.04640845,144.99,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928642489,137.65441835,145.21,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928642490,130.45305257,145.21,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928642695,10.59,145.07,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928643179,14.0359,145.07,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724928643491,0.0484265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928645997,3.4946265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928646305,0.0484265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928646611,10.59,145.04,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928647401,0.0484265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928658912,0.0484265,145.05,145.03,10.63588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928659209,0.0484265,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928659910,0.0484265,145.05,145.03,3.49248939]
["bitfinex-derivatives","SOLF0:USTF0",1724928660212,0.0484265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928660504,0.0484265,145.05,145.03,3.49238939]
["bitfinex-derivatives","SOLF0:USTF0",1724928661813,3.4946265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928662113,14.0846265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928664408,0.0484265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928666002,0.0484265,145.05,145.03,10.63588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928667412,0.0484265,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928669507,0.0484265,145.05,145.03,14.08238939]
["bitfinex-derivatives","SOLF0:USTF0",1724928669913,0.0484265,145.05,145.03,10.63588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928670413,0.0484265,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928672820,0.0484265,145.05,145.03,3.49248939]
["bitfinex-derivatives","SOLF0:USTF0",1724928673015,0.0484265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928675417,0.0484265,145.05,145.03,3.49248939]
["bitfinex-derivatives","SOLF0:USTF0",1724928677129,0.0484265,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724928688040,0.0484265,145.05,145.03,7.91248939]
["bitfinex-derivatives","SOLF0:USTF0",1724928688335,0.0484265,145.05,145.03,4.46588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928688541,0.0484265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928691632,14.0846265,145.05,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928696042,3.4464,145.04,145.03,0.04588939]
["bitfinex-derivatives","SOLF0:USTF0",1724928700552,13.99630977,145.04,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928700749,13.99630977,145.04,144.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724928700750,10.59,145.02,144.96,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1724928701450,0.04585895,145.0,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928702349,0.04585895,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724928703650,0.04585895,145.0,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724928708550,0.04585895,145.0,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928708753,14.08325895,145.0,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928712560,0.04585895,145.0,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928712757,0.04585895,145.0,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928714463,0.04585895,145.0,144.99,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724928715859,4.7405,145.06,144.99,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724928716057,11.9216,145.1,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928716257,11.5488908,145.09,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928716566,4.42,145.09,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928716964,4.42,145.09,145.05,0.04555777]
["bitfinex-derivatives","SOLF0:USTF0",1724928716965,0.0501438,145.07,145.05,0.04555777]
["bitfinex-derivatives","SOLF0:USTF0",1724928717363,10.59,145.06,145.05,0.04555777]
["bitfinex-derivatives","SOLF0:USTF0",1724928717567,14.0359,145.06,145.05,0.04555777]
["bitfinex-derivatives","SOLF0:USTF0",1724928719963,10.59,145.06,144.95,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724928720164,10.59,145.03,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928720365,14.0367,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724928720964,14.08502607,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724928722772,10.63832607,145.03,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724928726172,10.59,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724928726372,10.59,145.02,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928726961,14.037,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724928735677,3.4471,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724928736976,0.04832607,145.03,144.93,16.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724928736977,10.59,144.99,144.93,16.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724928737277,0.05068371,144.97,144.93,16.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724928737682,0.05068371,144.97,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928738076,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928739781,0.05068371,144.97,144.96,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724928741777,0.05068371,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724928743186,0.05068371,144.97,144.94,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928744281,0.05068371,144.97,144.93,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724928744480,0.05068371,144.97,144.93,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724928745278,0.05068371,144.97,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724928747382,0.05068371,144.97,144.95,14.0385]
["bitfinex-derivatives","SOLF0:USTF0",1724928748385,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928749186,0.05068371,144.97,144.95,14.0384]
["bitfinex-derivatives","SOLF0:USTF0",1724928756091,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928762790,0.05068371,144.97,144.93,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724928762996,0.05068371,144.97,144.93,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1724928764301,0.05068371,144.97,144.95,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928766302,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928769411,0.05068371,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724928771794,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928773001,0.05068371,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724928777811,0.05068371,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724928778505,0.05068371,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724928780907,0.05068371,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724928781809,0.05068371,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724928789310,0.05068371,144.97,144.92,18.54190108]
["bitfinex-derivatives","SOLF0:USTF0",1724928789311,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928794712,0.05068371,144.97,144.92,18.54190108]
["bitfinex-derivatives","SOLF0:USTF0",1724928794713,0.05068371,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724928801636,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928816144,0.05068371,144.97,144.95,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724928816645,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928820339,0.05068371,144.97,144.95,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724928821351,0.05068371,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724928831160,0.05068371,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724928831759,0.05068371,144.97,144.92,76.86136793]
["bitfinex-derivatives","SOLF0:USTF0",1724928831956,0.05068371,144.97,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724928840668,0.05068371,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724928841768,0.05068371,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724928845269,0.05068371,144.97,144.96,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724928846068,10.59,145.04,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724928846266,7.12027707,145.03,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724928846564,10.59,145.04,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724928846770,7.12037398,145.03,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724928846962,10.59,145.04,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724928847166,7.1628976,145.03,145.01,0.04594888]
["bitfinex-derivatives","SOLF0:USTF0",1724928847466,0.04479849,145.03,145.01,3.49304888]
["bitfinex-derivatives","SOLF0:USTF0",1724928847657,0.04479849,145.03,145.01,0.04594888]
["bitfinex-derivatives","SOLF0:USTF0",1724928848571,0.04479849,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724928860076,0.04479849,145.03,145.02,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1724928874502,0.04479849,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724928898722,0.04479849,145.03,145.01,7.89294888]
["bitfinex-derivatives","SOLF0:USTF0",1724928900626,0.04479849,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724928901123,0.04479849,145.03,145.01,7.89294888]
["bitfinex-derivatives","SOLF0:USTF0",1724928901728,0.04479849,145.03,145.01,4.44594888]
["bitfinex-derivatives","SOLF0:USTF0",1724928902628,0.04479849,145.03,145.01,15.03594888]
["bitfinex-derivatives","SOLF0:USTF0",1724928903030,0.04479849,145.03,145.01,18.48294888]
["bitfinex-derivatives","SOLF0:USTF0",1724928904530,0.04479849,145.03,145.01,14.08294888]
["bitfinex-derivatives","SOLF0:USTF0",1724928905234,0.04479849,145.03,145.01,3.49294888]
["bitfinex-derivatives","SOLF0:USTF0",1724928905435,0.04479849,145.03,145.01,0.04594888]
["bitfinex-derivatives","SOLF0:USTF0",1724928933554,0.04479849,145.03,145.01,3.49294888]
["bitfinex-derivatives","SOLF0:USTF0",1724928934251,0.04479849,145.03,145.01,0.04594888]
["bitfinex-derivatives","SOLF0:USTF0",1724928935152,0.04479849,145.03,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928935541,0.04479849,145.03,145.02,14.0369]
["bitfinex-derivatives","SOLF0:USTF0",1724928935744,0.04479849,145.03,145.02,18.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724928936456,84.85321383,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928936949,3.4453,145.09,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928937151,7.14094454,145.08,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928937353,7.1914759,145.07,145.04,3.49043586]
["bitfinex-derivatives","SOLF0:USTF0",1724928937552,0.05053136,145.07,145.04,3.49043586]
["bitfinex-derivatives","SOLF0:USTF0",1724928938149,0.05053136,145.07,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724928940050,0.05053136,145.07,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724928940352,7.19336294,145.07,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724928942256,0.05053136,145.07,145.06,14.0359]
["bitfinex-derivatives","SOLF0:USTF0",1724928942650,0.05053136,145.07,145.06,18.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724928948666,3.9048,145.16,145.09,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724928948867,7.14482685,145.15,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928949059,10.58912685,145.14,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928949366,7.14482685,145.13,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928949668,0.05043309,145.12,145.1,0.05150462]
["bitfinex-derivatives","SOLF0:USTF0",1724928951561,0.05043309,145.12,145.1,3.49640462]
["bitfinex-derivatives","SOLF0:USTF0",1724928952559,0.05043309,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724928952760,0.05043309,145.12,145.1,0.05150462]
["bitfinex-derivatives","SOLF0:USTF0",1724928953478,0.05043309,145.12,145.1,3.49630462]
["bitfinex-derivatives","SOLF0:USTF0",1724928953654,0.05043309,145.12,145.1,0.05150462]
["bitfinex-derivatives","SOLF0:USTF0",1724928954259,0.05043309,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724928959357,0.05043309,145.12,145.11,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724928967671,0.05043309,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724928967870,0.05043309,145.12,145.1,3.49630462]
["bitfinex-derivatives","SOLF0:USTF0",1724928968177,0.05043309,145.12,145.11,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724928968372,0.05043309,145.12,145.11,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724928969273,0.05043309,145.12,145.11,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724928969577,0.05043309,145.12,145.11,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1724928971778,0.05043309,145.12,145.11,18.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724928979586,3.4432,145.18,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724928979785,3.4432,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724928980681,0.04611443,145.17,145.15,0.04477464]
["bitfinex-derivatives","SOLF0:USTF0",1724928981985,0.04611443,145.17,145.15,3.48857464]
["bitfinex-derivatives","SOLF0:USTF0",1724928982877,0.04611443,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724928984182,0.04611443,145.17,145.16,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1724929000895,0.04611443,145.17,145.15,7.86847464]
["bitfinex-derivatives","SOLF0:USTF0",1724929001190,0.04611443,145.17,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929002589,0.04611443,145.17,145.15,10.63477464]
["bitfinex-derivatives","SOLF0:USTF0",1724929002786,0.04611443,145.17,145.15,15.01477464]
["bitfinex-derivatives","SOLF0:USTF0",1724929003794,0.04611443,145.17,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929010296,0.04611443,145.17,145.15,4.42477464]
["bitfinex-derivatives","SOLF0:USTF0",1724929010505,0.04611443,145.17,145.15,15.01477464]
["bitfinex-derivatives","SOLF0:USTF0",1724929011700,0.04611443,145.17,145.15,18.45857464]
["bitfinex-derivatives","SOLF0:USTF0",1724929012500,0.04611443,145.17,145.16,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724929016907,0.04611443,145.17,145.16,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1724929019103,0.04611443,145.17,145.15,0.04477464]
["bitfinex-derivatives","SOLF0:USTF0",1724929019905,0.04611443,145.17,145.16,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929023409,0.04611443,145.17,145.16,14.0336]
["bitfinex-derivatives","SOLF0:USTF0",1724929027707,0.04611443,145.17,145.16,17.39553078]
["bitfinex-derivatives","SOLF0:USTF0",1724929027901,340.2578,145.23,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929028107,1.2578,145.23,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929028811,0.04357748,145.22,145.2,0.05068945]
["bitfinex-derivatives","SOLF0:USTF0",1724929029399,0.04357748,145.22,145.2,3.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1724929030809,3.48577748,145.22,145.2,3.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1724929031604,0.04357748,145.22,145.2,3.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1724929033411,3.48567748,145.22,145.2,3.49308945]
["bitfinex-derivatives","SOLF0:USTF0",1724929034602,3.48567748,145.22,145.2,0.05068945]
["bitfinex-derivatives","SOLF0:USTF0",1724929034810,3.4424,145.21,145.2,0.05068945]
["bitfinex-derivatives","SOLF0:USTF0",1724929039617,3.443,145.19,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929040218,3.443,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724929040718,3.49416588,145.19,145.17,3.48793848]
["bitfinex-derivatives","SOLF0:USTF0",1724929042119,0.05116588,145.19,145.17,3.48793848]
["bitfinex-derivatives","SOLF0:USTF0",1724929043413,0.05116588,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929044414,0.05116588,145.19,145.17,3.48783848]
["bitfinex-derivatives","SOLF0:USTF0",1724929045918,0.05116588,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929047622,0.05116588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929049324,0.05116588,145.19,145.17,3.48783848]
["bitfinex-derivatives","SOLF0:USTF0",1724929051024,0.05116588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929051524,3.49406588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929053623,0.05116588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929059024,3.4431,145.18,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929059813,3.49416588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929062618,3.4431,145.18,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929070333,0.05116588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929070730,3.49406588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929080047,3.4431,145.18,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929096456,0.05116588,145.19,145.17,0.04463848]
["bitfinex-derivatives","SOLF0:USTF0",1724929096656,0.05116588,145.19,145.17,3.48773848]
["bitfinex-derivatives","SOLF0:USTF0",1724929100260,0.05116588,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929117170,0.05116588,145.19,145.18,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724929118767,3.442,145.23,145.18,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724929118768,3.442,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724929118968,3.442,145.23,145.19,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1724929119771,0.04765831,145.22,145.19,14.0327]
["bitfinex-derivatives","SOLF0:USTF0",1724929121074,0.04765831,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724929122970,0.04765831,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724929124070,0.04765831,145.22,145.2,3.49139829]
["bitfinex-derivatives","SOLF0:USTF0",1724929125377,0.04765831,145.22,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929125976,0.04765831,145.22,145.2,3.49149829]
["bitfinex-derivatives","SOLF0:USTF0",1724929135373,3.48995831,145.22,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929142679,0.04765831,145.22,145.2,3.49149829]
["bitfinex-derivatives","SOLF0:USTF0",1724929153595,3.48985831,145.22,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929157300,0.04765831,145.22,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929163505,0.04765831,145.22,145.2,3.49149829]
["bitfinex-derivatives","SOLF0:USTF0",1724929166017,0.04765831,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724929166214,0.04765831,145.22,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929167115,3.48985831,145.22,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929168907,3.4424,145.21,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929169717,14.0324,145.21,145.2,0.04889829]
["bitfinex-derivatives","SOLF0:USTF0",1724929169915,3.4432,145.18,145.13,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724929170116,10.59,145.2,145.13,16.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724929170313,10.59,145.21,145.15,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929170918,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929172312,0.04860908,145.19,145.17,3.49448383]
["bitfinex-derivatives","SOLF0:USTF0",1724929172514,3.49160908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929187535,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929188128,14.0331,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929190537,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929194434,0.04860908,145.19,145.17,3.49448383]
["bitfinex-derivatives","SOLF0:USTF0",1724929194739,0.04860908,145.19,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929194930,0.04860908,145.19,145.18,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724929195437,0.04860908,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929196339,0.04860908,145.19,145.17,3.49438383]
["bitfinex-derivatives","SOLF0:USTF0",1724929198340,3.49150908,145.19,145.17,3.49438383]
["bitfinex-derivatives","SOLF0:USTF0",1724929199434,0.04860908,145.19,145.17,10.64118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929199839,0.04860908,145.19,145.17,14.08428383]
["bitfinex-derivatives","SOLF0:USTF0",1724929200233,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929200433,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929200735,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929200937,3.49160908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929201838,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929202840,3.49150908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929204847,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929205946,0.04860908,145.19,145.17,3.49438383]
["bitfinex-derivatives","SOLF0:USTF0",1724929206349,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929206844,0.04860908,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929207654,14.16135162,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929207848,10.63860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929208851,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929213855,14.0331,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929215852,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929217253,14.0331,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929221460,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929226058,3.49160908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929230868,3.49160908,145.19,145.17,3.49448383]
["bitfinex-derivatives","SOLF0:USTF0",1724929233381,0.04860908,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929233782,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929234468,0.04860908,145.19,145.17,3.49438383]
["bitfinex-derivatives","SOLF0:USTF0",1724929241475,0.04860908,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929241681,0.04860908,145.19,145.18,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724929243792,0.04860908,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929247086,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929247087,3.49160908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929247280,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929247787,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929251391,14.0331,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929261193,3.4431,145.18,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929261389,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929261390,3.49150908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929261581,0.04860908,145.19,145.17,0.05118383]
["bitfinex-derivatives","SOLF0:USTF0",1724929264396,0.04860908,145.19,145.17,3.49448383]
["bitfinex-derivatives","SOLF0:USTF0",1724929269501,0.04860908,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929270404,0.04860908,145.19,145.18,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724929271694,0.04860908,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724929277708,0.04860908,145.19,145.18,14.0331]
["bitfinex-derivatives","SOLF0:USTF0",1724929278906,84.83866603,145.25,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929279107,84.83866603,145.25,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929279607,3.4416,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724929279810,3.49305966,145.25,145.22,3.48800448]
["bitfinex-derivatives","SOLF0:USTF0",1724929282198,0.05145966,145.25,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724929283108,3.49295966,145.25,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724929283302,3.49295966,145.25,145.22,10.63600448]
["bitfinex-derivatives","SOLF0:USTF0",1724929283303,3.49295966,145.25,145.22,14.07800448]
["bitfinex-derivatives","SOLF0:USTF0",1724929283908,0.05145966,145.25,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724929286703,3.49295966,145.25,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724929287916,3.49295966,145.25,145.22,3.48810448]
["bitfinex-derivatives","SOLF0:USTF0",1724929288103,3.49295966,145.25,145.22,0.04600448]
["bitfinex-derivatives","SOLF0:USTF0",1724929288104,10.64145966,145.25,145.22,0.04600448]
["bitfinex-derivatives","SOLF0:USTF0",1724929288308,0.05145966,145.25,145.22,0.04600448]
["bitfinex-derivatives","SOLF0:USTF0",1724929288910,3.4418,145.24,145.22,0.04600448]
["bitfinex-derivatives","SOLF0:USTF0",1724929289706,3.49295966,145.25,145.22,3.48810448]
["bitfinex-derivatives","SOLF0:USTF0",1724929289906,0.05145966,145.25,145.22,0.04600448]
["bitfinex-derivatives","SOLF0:USTF0",1724929290706,0.05145966,145.25,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724929291912,3.49285966,145.25,145.22,14.07800448]
["bitfinex-derivatives","SOLF0:USTF0",1724929296117,3.49285966,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724929297024,0.05145966,145.25,145.22,10.63600448]
["bitfinex-derivatives","SOLF0:USTF0",1724929298315,0.05145966,145.25,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724929304928,0.05145966,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724929305831,0.05145966,145.25,145.23,14.0318]
["bitfinex-derivatives","SOLF0:USTF0",1724929306225,0.05145966,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724929307336,0.05145966,145.25,145.24,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1724929307627,3.4403,145.3,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724929307819,3.4403,145.3,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929308726,0.04933417,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724929312627,0.04933417,145.3,145.27,10.6359172]
["bitfinex-derivatives","SOLF0:USTF0",1724929313028,3.48963417,145.3,145.27,14.0767172]
["bitfinex-derivatives","SOLF0:USTF0",1724929320635,3.4405,145.29,145.27,10.6359172]
["bitfinex-derivatives","SOLF0:USTF0",1724929320834,0.04933417,145.3,145.27,0.0459172]
["bitfinex-derivatives","SOLF0:USTF0",1724929321340,3.4407,145.28,145.27,0.0459172]
["bitfinex-derivatives","SOLF0:USTF0",1724929325739,14.0307,145.28,145.27,0.0459172]
["bitfinex-derivatives","SOLF0:USTF0",1724929325936,14.0307,145.28,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724929325937,3.4416,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724929326841,3.49233817,145.25,145.22,3.48839012]
["bitfinex-derivatives","SOLF0:USTF0",1724929330737,3.4417,145.24,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929332943,3.4417,145.24,145.22,3.48849012]
["bitfinex-derivatives","SOLF0:USTF0",1724929336742,3.4419,145.23,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929337137,0.05073817,145.25,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929337751,3.4419,145.23,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929350964,3.4418,145.24,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929351959,3.4419,145.23,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929360075,3.4418,145.24,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929362477,0.05073817,145.25,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929362779,10.59,145.24,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929363280,14.0319,145.23,145.22,0.04639012]
["bitfinex-derivatives","SOLF0:USTF0",1724929381985,14.0319,145.23,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929381986,3.4433,145.18,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929382591,3.4433,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724929382794,3.4434,145.17,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724929382991,3.49177396,145.17,145.14,3.49530517]
["bitfinex-derivatives","SOLF0:USTF0",1724929387598,3.4436,145.16,145.14,3.49530517]
["bitfinex-derivatives","SOLF0:USTF0",1724929388598,3.4438,145.15,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929391497,0.04837396,145.17,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929392400,3.49187396,145.17,145.14,3.49530517]
["bitfinex-derivatives","SOLF0:USTF0",1724929394106,0.04837396,145.17,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724929396005,0.04837396,145.17,145.14,3.49530517]
["bitfinex-derivatives","SOLF0:USTF0",1724929398309,3.49177396,145.17,145.14,3.49530517]
["bitfinex-derivatives","SOLF0:USTF0",1724929400810,3.4436,145.16,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929401208,0.04837396,145.17,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929401717,3.49187396,145.17,145.14,3.49540517]
["bitfinex-derivatives","SOLF0:USTF0",1724929402311,3.4436,145.16,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929402814,3.4438,145.15,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929404709,14.0338,145.15,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929415320,3.4438,145.15,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929422731,10.59,145.16,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929422732,3.4437,145.16,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929424433,3.49177396,145.17,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929424637,0.04837396,145.17,145.14,0.05140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929424842,0.04837396,145.17,145.14,10.64140517]
["bitfinex-derivatives","SOLF0:USTF0",1724929425136,0.04837396,145.17,145.15,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724929425734,339.0,145.2,145.15,15.22160812]
["bitfinex-derivatives","SOLF0:USTF0",1724929426039,339.0,145.2,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929426334,339.0,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724929426643,3.4418,145.24,145.18,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929426832,0.05186839,145.22,145.2,0.05151094]
["bitfinex-derivatives","SOLF0:USTF0",1724929428334,0.05186839,145.22,145.2,3.49401094]
["bitfinex-derivatives","SOLF0:USTF0",1724929429438,0.05186839,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724929431437,0.05186839,145.22,145.21,14.0324]
["bitfinex-derivatives","SOLF0:USTF0",1724929431635,3.441,145.27,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724929431636,14.031,145.27,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724929431941,14.031,145.27,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929432142,10.59,145.27,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929432639,0.0518988,145.25,145.23,10.63502762]
["bitfinex-derivatives","SOLF0:USTF0",1724929432844,3.4403,145.3,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929433229,3.4403,145.3,145.24,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724929433946,0.05133376,145.28,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929434237,0.05133376,145.28,145.26,3.48495917]
["bitfinex-derivatives","SOLF0:USTF0",1724929434441,0.05133376,145.28,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929435342,0.05133376,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724929438543,0.05133376,145.28,145.26,3.48505917]
["bitfinex-derivatives","SOLF0:USTF0",1724929440448,3.49203376,145.28,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929440638,0.05133376,145.28,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929441642,0.05133376,145.28,145.26,3.48515917]
["bitfinex-derivatives","SOLF0:USTF0",1724929442639,0.05133376,145.28,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929443439,3.49203376,145.28,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929445641,3.441,145.27,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929448742,14.031,145.27,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929460355,3.441,145.27,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929463153,3.49213376,145.28,145.26,0.04395917]
["bitfinex-derivatives","SOLF0:USTF0",1724929468058,0.05133376,145.28,145.26,3.48515917]
["bitfinex-derivatives","SOLF0:USTF0",1724929470165,0.05133376,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724929472470,10.59,145.36,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929472664,3.4392,145.35,145.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929472863,6.8024,145.38,145.31,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929473056,17.3924,145.38,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724929473462,3.4851381,145.37,145.34,0.04762546]
["bitfinex-derivatives","SOLF0:USTF0",1724929476072,3.4389,145.36,145.34,0.04762546]
["bitfinex-derivatives","SOLF0:USTF0",1724929476975,0.0463381,145.37,145.34,0.04762546]
["bitfinex-derivatives","SOLF0:USTF0",1724929477775,0.0463381,145.37,145.34,3.48682546]
["bitfinex-derivatives","SOLF0:USTF0",1724929478873,0.0463381,145.37,145.34,0.04762546]
["bitfinex-derivatives","SOLF0:USTF0",1724929479078,0.0463381,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724929479780,0.0463381,145.37,145.34,3.48682546]
["bitfinex-derivatives","SOLF0:USTF0",1724929480177,0.0463381,145.37,145.34,0.04762546]
["bitfinex-derivatives","SOLF0:USTF0",1724929480370,0.0463381,145.37,145.34,3.48672546]
["bitfinex-derivatives","SOLF0:USTF0",1724929484987,0.0463381,145.37,145.34,14.07672546]
["bitfinex-derivatives","SOLF0:USTF0",1724929488783,0.0463381,145.37,145.35,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724929489295,0.0463381,145.37,145.36,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929489786,3.49544252,145.43,145.36,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929489989,10.59,145.44,145.38,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929490190,3.36236468,145.43,145.38,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929490487,3.4376,145.42,145.38,14.0283]
["bitfinex-derivatives","SOLF0:USTF0",1724929490987,0.05014357,145.41,145.39,0.04502025]
["bitfinex-derivatives","SOLF0:USTF0",1724929492288,3.48784357,145.41,145.39,0.04502025]
["bitfinex-derivatives","SOLF0:USTF0",1724929493291,3.4379,145.4,145.39,0.04502025]
["bitfinex-derivatives","SOLF0:USTF0",1724929504897,3.4387,145.37,145.33,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929505101,10.59,145.4,145.34,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929505706,3.4385,145.38,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724929505898,3.48296774,145.38,145.35,3.49071232]
["bitfinex-derivatives","SOLF0:USTF0",1724929508388,3.4386,145.37,145.35,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1724929510000,0.04446774,145.38,145.35,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1724929510801,3.4386,145.37,145.35,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1724929511002,0.04446774,145.38,145.35,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1724929511602,3.4388,145.36,145.35,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1724929519605,3.44,145.31,145.21,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1724929519799,13.97678552,145.34,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929520203,3.4398,145.32,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724929520805,0.04471233,145.31,145.29,0.04613625]
["bitfinex-derivatives","SOLF0:USTF0",1724929522200,3.4402,145.3,145.29,0.04613625]
["bitfinex-derivatives","SOLF0:USTF0",1724929522398,0.04471233,145.31,145.29,0.04613625]
["bitfinex-derivatives","SOLF0:USTF0",1724929522907,3.48491233,145.31,145.29,0.04613625]
["bitfinex-derivatives","SOLF0:USTF0",1724929523207,0.04471233,145.31,145.29,0.04613625]
["bitfinex-derivatives","SOLF0:USTF0",1724929523408,0.04471233,145.31,145.3,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724929523905,3.439,145.36,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724929524106,3.439,145.36,145.32,14.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724929524604,4.28,145.37,145.32,14.0297]
["bitfinex-derivatives","SOLF0:USTF0",1724929524803,0.04835233,145.36,145.33,10.63640573]
["bitfinex-derivatives","SOLF0:USTF0",1724929525002,0.04835233,145.36,145.35,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929525306,0.04835233,145.36,145.35,14.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724929526100,0.04835233,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724929526404,0.04835233,145.36,145.35,14.0291]
["bitfinex-derivatives","SOLF0:USTF0",1724929529106,10.59,145.43,145.35,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929529402,4.28,145.44,145.39,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929529608,3.843,145.48,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724929529609,10.59,145.43,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724929530003,0.0510797,145.42,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724929530212,0.0510797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929531107,3.4885797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929533007,3.4379,145.4,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929533805,3.4377,145.41,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929534011,10.6410797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929534207,3.4379,145.41,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929534612,0.0510797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929535410,3.4377,145.41,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929537519,3.4885797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929539108,10.6410797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929539606,3.4378,145.41,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929540009,10.6410797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929540417,14.0786797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929542019,0.0510797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929542316,0.0510797,145.42,145.39,3.48700607]
["bitfinex-derivatives","SOLF0:USTF0",1724929543013,0.0510797,145.42,145.4,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1724929546320,0.0510797,145.42,145.4,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929546618,0.0510797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929547119,0.0510797,145.42,145.39,3.48710607]
["bitfinex-derivatives","SOLF0:USTF0",1724929549015,3.4885797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929550421,3.4885797,145.42,145.39,3.48720607]
["bitfinex-derivatives","SOLF0:USTF0",1724929552326,0.0510797,145.42,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929552827,3.4378,145.41,145.39,0.04910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929553818,3.4885797,145.42,145.39,10.63910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929554416,3.4885797,145.42,145.39,14.07720607]
["bitfinex-derivatives","SOLF0:USTF0",1724929554717,0.0510797,145.42,145.41,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929555216,0.0510797,145.42,145.41,14.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724929564017,0.0510797,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724929564221,0.0510797,145.42,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724929564625,0.0510797,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724929565330,3.4885797,145.42,145.39,10.63910607]
["bitfinex-derivatives","SOLF0:USTF0",1724929565521,0.0510797,145.42,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724929566023,4.28,145.5,145.41,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929566225,22.14576374,145.52,145.46,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929566727,3.4362,145.48,145.46,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929567223,0.04408009,145.48,145.46,10.64231175]
["bitfinex-derivatives","SOLF0:USTF0",1724929567616,0.04408009,145.48,145.46,14.07871175]
["bitfinex-derivatives","SOLF0:USTF0",1724929569226,0.04408009,145.48,145.46,3.48871175]
["bitfinex-derivatives","SOLF0:USTF0",1724929569528,0.04408009,145.48,145.46,14.07871175]
["bitfinex-derivatives","SOLF0:USTF0",1724929572424,0.04408009,145.48,145.46,3.48871175]
["bitfinex-derivatives","SOLF0:USTF0",1724929573628,0.04408009,145.48,145.46,0.05231175]
["bitfinex-derivatives","SOLF0:USTF0",1724929574933,3.48008009,145.48,145.46,0.05231175]
["bitfinex-derivatives","SOLF0:USTF0",1724929577539,3.4362,145.47,145.46,0.05231175]
["bitfinex-derivatives","SOLF0:USTF0",1724929578231,3.48018009,145.48,145.46,0.05231175]
["bitfinex-derivatives","SOLF0:USTF0",1724929579832,0.04408009,145.48,145.46,3.48881175]
["bitfinex-derivatives","SOLF0:USTF0",1724929580132,0.04408009,145.48,145.47,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929580838,0.04408009,145.48,145.47,14.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724929582033,3.4351,145.52,145.48,14.0259]
["bitfinex-derivatives","SOLF0:USTF0",1724929582733,3.4351,145.52,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724929582932,3.48131716,145.52,145.49,3.48264737]
["bitfinex-derivatives","SOLF0:USTF0",1724929584730,0.04621716,145.52,145.49,3.48264737]
["bitfinex-derivatives","SOLF0:USTF0",1724929585940,3.48131716,145.52,145.49,3.48264737]
["bitfinex-derivatives","SOLF0:USTF0",1724929586841,0.04621716,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724929587140,0.04621716,145.52,145.5,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929587536,0.04621716,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724929587740,0.04621716,145.52,145.51,14.0253]
["bitfinex-derivatives","SOLF0:USTF0",1724929588142,3.4338,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724929588343,3.4338,145.58,145.54,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1724929588543,3.4338,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724929589140,0.04379227,145.57,145.55,0.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1724929589641,3.47769227,145.57,145.55,0.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1724929589836,0.04379227,145.57,145.55,0.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1724929590948,3.4341,145.56,145.55,0.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1724929591246,14.0241,145.56,145.55,0.04663108]
["bitfinex-derivatives","SOLF0:USTF0",1724929591747,10.59,145.56,145.49,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929592249,3.4347,145.54,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724929592648,3.48715117,145.53,145.51,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1724929594044,3.435,145.52,145.51,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1724929594949,0.05235117,145.53,145.51,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1724929597954,3.48715117,145.53,145.51,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1724929599960,3.435,145.52,145.51,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1724929600762,3.48725117,145.53,145.51,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1724929601562,0.05235117,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724929602562,0.05235117,145.53,145.52,14.025]
["bitfinex-derivatives","SOLF0:USTF0",1724929605570,0.05235117,145.53,145.51,0.0463835]
["bitfinex-derivatives","SOLF0:USTF0",1724929606464,0.05235117,145.53,145.51,3.4815835]
["bitfinex-derivatives","SOLF0:USTF0",1724929607457,0.05235117,145.53,145.51,14.0715835]
["bitfinex-derivatives","SOLF0:USTF0",1724929607865,0.05235117,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724929612965,3.434,145.57,145.54,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724929613161,3.434,145.57,145.54,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724929614064,3.47993402,145.57,145.54,14.07666594]
["bitfinex-derivatives","SOLF0:USTF0",1724929614671,0.04593402,145.57,145.54,10.64236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929614861,0.04593402,145.57,145.56,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929615865,0.04593402,145.57,145.54,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929616066,0.04593402,145.57,145.54,10.64236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929616461,3.47993402,145.57,145.54,14.07676594]
["bitfinex-derivatives","SOLF0:USTF0",1724929616669,0.04593402,145.57,145.54,10.64236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929616868,3.47993402,145.57,145.54,3.48696594]
["bitfinex-derivatives","SOLF0:USTF0",1724929618170,3.4343,145.55,145.54,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929625876,3.4342,145.56,145.54,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929626071,0.04593402,145.57,145.54,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929626675,3.4343,145.56,145.54,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929630977,3.4343,145.55,145.54,0.05236594]
["bitfinex-derivatives","SOLF0:USTF0",1724929647991,10.59,145.55,145.38,3.18101978]
["bitfinex-derivatives","SOLF0:USTF0",1724929648293,10.59,145.52,145.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929648597,10.59,145.5,145.44,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724929648793,10.59,145.5,145.43,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929648997,0.04540053,145.48,145.45,0.04666199]
["bitfinex-derivatives","SOLF0:USTF0",1724929649688,3.4365,145.46,145.45,0.04666199]
["bitfinex-derivatives","SOLF0:USTF0",1724929649888,0.04540053,145.48,145.45,0.04666199]
["bitfinex-derivatives","SOLF0:USTF0",1724929650086,0.04540053,145.48,145.45,10.63666199]
["bitfinex-derivatives","SOLF0:USTF0",1724929651287,0.04540053,145.48,145.45,14.07336199]
["bitfinex-derivatives","SOLF0:USTF0",1724929651893,3.48140053,145.48,145.45,10.63666199]
["bitfinex-derivatives","SOLF0:USTF0",1724929654896,0.04540053,145.48,145.45,10.63666199]
["bitfinex-derivatives","SOLF0:USTF0",1724929655291,0.04540053,145.48,145.46,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929655597,0.04540053,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724929655794,14.87,145.56,145.46,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929655995,10.59,145.56,145.49,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929656302,5.6374,145.58,145.51,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929656501,10.59,145.57,145.51,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929656691,10.59,145.57,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724929656692,3.4342,145.56,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724929656999,0.04561454,145.55,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929658193,3.4346,145.54,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929659004,3.48001454,145.55,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929659301,0.04561454,145.55,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929659704,3.48001454,145.55,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929660705,3.4346,145.54,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929661597,3.48001454,145.55,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929662207,3.4346,145.54,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929663207,14.0246,145.54,145.53,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1724929665999,10.59,145.54,145.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724929666303,10.59,145.54,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724929666304,10.59,145.52,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724929667010,3.4355,145.5,145.48,0.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1724929672010,3.4358,145.49,145.48,0.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1724929681321,14.0258,145.49,145.48,0.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1724929681824,3.4358,145.49,145.48,0.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1724929685025,14.0258,145.49,145.48,0.04787097]
["bitfinex-derivatives","SOLF0:USTF0",1724929686828,10.59,145.49,145.43,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724929687020,10.59,145.49,145.4,3.38934467]
["bitfinex-derivatives","SOLF0:USTF0",1724929687021,10.59,145.48,145.4,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724929687220,10.59,145.48,145.4,18.35431811]
["bitfinex-derivatives","SOLF0:USTF0",1724929687429,3.4366,145.46,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724929687629,3.4366,145.46,145.4,18.35431811]
["bitfinex-derivatives","SOLF0:USTF0",1724929687826,3.4366,145.46,145.4,14.07431811]
["bitfinex-derivatives","SOLF0:USTF0",1724929688033,0.04434459,145.44,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724929693534,3.48124459,145.44,145.42,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1724929694536,0.04434459,145.44,145.42,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1724929694739,0.04434459,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724929695238,0.04434459,145.44,145.42,3.48049737]
["bitfinex-derivatives","SOLF0:USTF0",1724929699345,0.04434459,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724929704442,0.04434459,145.44,145.42,3.48069737]
["bitfinex-derivatives","SOLF0:USTF0",1724929705649,3.48134459,145.44,145.42,3.48069737]
["bitfinex-derivatives","SOLF0:USTF0",1724929706649,3.48134459,145.44,145.42,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1724929707746,3.48134459,145.44,145.42,3.48069737]
["bitfinex-derivatives","SOLF0:USTF0",1724929708644,3.48134459,145.44,145.42,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1724929710455,3.48134459,145.44,145.42,3.48069737]
["bitfinex-derivatives","SOLF0:USTF0",1724929712348,0.04434459,145.44,145.42,3.48069737]
["bitfinex-derivatives","SOLF0:USTF0",1724929712748,0.04434459,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724929712955,0.04434459,145.44,145.42,0.04329737]
["bitfinex-derivatives","SOLF0:USTF0",1724929713850,0.04434459,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724929719359,0.04434459,145.44,145.43,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1724929720654,10.59,145.49,145.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1724929720858,3.4354,145.51,145.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1724929721050,10.59,145.49,145.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1724929721249,3.4354,145.51,145.43,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1724929721662,10.59,145.5,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724929721869,0.05019948,145.5,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724929722053,10.59,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724929723568,10.59,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724929726754,0.05019948,145.5,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929727461,0.05019948,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724929729265,0.05019948,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724929731472,0.05019948,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724929733768,0.05019948,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724929733968,10.64019948,145.5,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929734168,3.4358,145.49,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929734363,10.59,145.48,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929734668,10.59,145.48,145.46,3.4809149]
["bitfinex-derivatives","SOLF0:USTF0",1724929735671,14.026,145.48,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929735868,10.59,145.48,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929736463,14.026,145.48,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929736771,10.59,145.48,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929737266,3.4362,145.47,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929737474,14.0262,145.47,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929738766,3.4362,145.47,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929738971,14.0262,145.47,145.46,0.0446149]
["bitfinex-derivatives","SOLF0:USTF0",1724929743978,3.437,145.44,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724929744870,3.48289359,145.44,145.41,3.48959936]
["bitfinex-derivatives","SOLF0:USTF0",1724929745374,3.48289359,145.44,145.41,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1724929746770,3.48289359,145.44,145.41,3.48969936]
["bitfinex-derivatives","SOLF0:USTF0",1724929747769,3.4372,145.43,145.41,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1724929748372,3.4374,145.42,145.41,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1724929749573,14.0273,145.43,145.41,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1724929750481,3.4374,145.42,145.41,0.05209936]
["bitfinex-derivatives","SOLF0:USTF0",1724929752479,3.4379,145.4,145.34,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724929752781,3.4379,145.4,145.34,16.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724929753280,3.438,145.4,145.34,16.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724929753682,0.05180369,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724929758288,0.05180369,145.38,145.36,0.04627375]
["bitfinex-derivatives","SOLF0:USTF0",1724929758884,0.05180369,145.38,145.36,3.48507375]
["bitfinex-derivatives","SOLF0:USTF0",1724929762682,0.05180369,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724929770489,3.4386,145.37,145.36,0.04627375]
["bitfinex-derivatives","SOLF0:USTF0",1724929770791,3.4386,145.37,145.27,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724929770792,52.95,145.37,145.27,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724929770984,1.3599,145.36,145.18,17.80846498]
["bitfinex-derivatives","SOLF0:USTF0",1724929771191,3.4402,145.31,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724929771490,10.59,145.28,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724929771687,10.63535028,145.28,145.26,3.49178843]
["bitfinex-derivatives","SOLF0:USTF0",1724929772186,10.59,145.27,145.26,0.05078843]
["bitfinex-derivatives","SOLF0:USTF0",1724929772490,14.031,145.27,145.26,0.05078843]
["bitfinex-derivatives","SOLF0:USTF0",1724929778194,0.04535028,145.28,145.26,0.05078843]
["bitfinex-derivatives","SOLF0:USTF0",1724929779094,0.04535028,145.28,145.26,3.49178843]
["bitfinex-derivatives","SOLF0:USTF0",1724929780994,0.04535028,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724929787003,0.04535028,145.28,145.27,14.031]
["bitfinex-derivatives","SOLF0:USTF0",1724929792704,3.439,145.36,145.27,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929793004,3.439,145.36,145.31,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929793513,10.59,145.37,145.31,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929793809,0.04707317,145.35,145.32,0.04467749]
["bitfinex-derivatives","SOLF0:USTF0",1724929794110,0.04707317,145.35,145.32,3.48437749]
["bitfinex-derivatives","SOLF0:USTF0",1724929795304,0.04707317,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724929800607,0.04707317,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724929802506,0.04707317,145.35,145.34,14.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724929803111,0.04707317,145.35,145.34,18.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724929803315,2.511,145.43,145.34,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724929803512,223.0,145.45,145.38,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929803513,10.59,145.45,145.38,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929803710,3.437,145.44,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724929804305,0.05265284,145.43,145.41,3.48220046]
["bitfinex-derivatives","SOLF0:USTF0",1724929809319,0.05265284,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724929810611,0.05265284,145.43,145.42,14.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724929812216,0.05265284,145.43,145.42,18.3274]
["bitfinex-derivatives","SOLF0:USTF0",1724929813414,3.8222,145.51,145.42,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724929813616,3.8222,145.51,145.46,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929814219,3.8222,145.51,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724929814220,3.4357,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724929814510,3.48342043,145.5,145.47,3.48477206]
["bitfinex-derivatives","SOLF0:USTF0",1724929814712,3.48342043,145.5,145.47,0.04857206]
["bitfinex-derivatives","SOLF0:USTF0",1724929816915,3.48342043,145.5,145.47,3.48477206]
["bitfinex-derivatives","SOLF0:USTF0",1724929822924,3.4358,145.49,145.47,0.04857206]
["bitfinex-derivatives","SOLF0:USTF0",1724929824525,3.48332043,145.5,145.47,3.48467206]
["bitfinex-derivatives","SOLF0:USTF0",1724929825625,3.48332043,145.5,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724929827029,0.04772043,145.5,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724929833940,0.04772043,145.5,145.47,0.04857206]
["bitfinex-derivatives","SOLF0:USTF0",1724929834931,3.48332043,145.5,145.47,3.48457206]
["bitfinex-derivatives","SOLF0:USTF0",1724929835131,10.59,145.49,145.47,0.04857206]
["bitfinex-derivatives","SOLF0:USTF0",1724929835531,3.436,145.48,145.47,0.04857206]
["bitfinex-derivatives","SOLF0:USTF0",1724929840844,3.436,145.48,145.41,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929840845,10.59,145.48,145.41,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929841053,1.2835,145.47,145.41,14.0275]
["bitfinex-derivatives","SOLF0:USTF0",1724929841346,10.59,145.46,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724929841548,3.4369,145.45,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724929841746,3.48181454,145.45,145.42,3.48340761]
["bitfinex-derivatives","SOLF0:USTF0",1724929849448,0.04491454,145.45,145.42,10.63620761]
["bitfinex-derivatives","SOLF0:USTF0",1724929849649,0.04491454,145.45,145.44,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929850051,0.04491454,145.45,145.44,14.0269]
["bitfinex-derivatives","SOLF0:USTF0",1724929851057,4.3,145.52,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724929851242,4.3,145.52,145.47,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929851444,10.59,145.53,145.47,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929851660,10.59,145.53,145.47,14.0261]
["bitfinex-derivatives","SOLF0:USTF0",1724929852051,3.48343539,145.51,145.49,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724929861054,3.4355,145.5,145.49,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724929882367,0.04803539,145.51,145.49,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724929882668,0.04803539,145.51,145.5,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929883168,0.04803539,145.51,145.5,14.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724929892274,0.04803539,145.51,145.5,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929893071,0.04803539,145.51,145.49,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724929893478,0.04803539,145.51,145.49,10.6415716]
["bitfinex-derivatives","SOLF0:USTF0",1724929893970,0.04803539,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724929900783,0.04803539,145.51,145.49,10.6415716]
["bitfinex-derivatives","SOLF0:USTF0",1724929902187,0.04803539,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724929910992,1.257,145.58,145.5,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929911196,1.257,145.58,145.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929911400,2.5876,145.59,145.57,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929912104,2.63702821,145.59,145.57,10.63570874]
["bitfinex-derivatives","SOLF0:USTF0",1724929912301,3.4338,145.58,145.57,0.04570874]
["bitfinex-derivatives","SOLF0:USTF0",1724929919907,3.4342,145.56,145.53,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929920910,3.48207792,145.56,145.53,14.07537441]
["bitfinex-derivatives","SOLF0:USTF0",1724929921113,0.04787792,145.56,145.53,0.05067441]
["bitfinex-derivatives","SOLF0:USTF0",1724929921312,10.63787792,145.56,145.53,0.05067441]
["bitfinex-derivatives","SOLF0:USTF0",1724929921513,3.48207792,145.56,145.52,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929922013,3.48207792,145.56,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724929922503,3.48207792,145.56,145.53,3.4790966]
["bitfinex-derivatives","SOLF0:USTF0",1724929922702,0.04787792,145.56,145.54,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724929923715,0.04787792,145.56,145.55,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724929924608,0.04787792,145.56,145.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929929519,0.04787792,145.56,145.55,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724929938922,0.04787792,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724929939129,0.04787792,145.56,145.54,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1724929939731,0.04787792,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724929951640,3.4333,145.6,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724929951937,3.9712,145.64,145.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929952141,3.4331,145.61,145.58,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724929952437,3.9712,145.64,145.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929952634,0.04804761,145.62,145.6,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1724929952838,3.4329,145.61,145.6,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1724929957140,0.04804761,145.62,145.6,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1724929958343,3.4329,145.61,145.6,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1724929961343,3.4338,145.58,145.5,43.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724929961549,3.4338,145.58,145.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929962248,3.4339,145.58,145.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929962442,3.48531157,145.58,145.55,10.63648371]
["bitfinex-derivatives","SOLF0:USTF0",1724929962642,0.05141157,145.58,145.55,0.04648371]
["bitfinex-derivatives","SOLF0:USTF0",1724929963541,3.4341,145.56,145.55,0.04648371]
["bitfinex-derivatives","SOLF0:USTF0",1724929969254,3.4345,145.55,145.51,14.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724929969655,10.59,145.58,145.51,14.0251]
["bitfinex-derivatives","SOLF0:USTF0",1724929970250,3.4347,145.54,145.53,0.05120024]
["bitfinex-derivatives","SOLF0:USTF0",1724929977466,3.4345,145.55,145.53,0.05120024]
["bitfinex-derivatives","SOLF0:USTF0",1724929980163,3.4346,145.54,145.53,0.05120024]
["bitfinex-derivatives","SOLF0:USTF0",1724929982763,3.4344,145.55,145.53,0.05120024]
["bitfinex-derivatives","SOLF0:USTF0",1724929985065,0.04769235,145.56,145.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724929985873,0.04769235,145.56,145.54,14.0245]
["bitfinex-derivatives","SOLF0:USTF0",1724929986672,0.04769235,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724929988768,0.04769235,145.56,145.55,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724929994783,0.04769235,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724930018695,0.04769235,145.56,145.55,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724930020600,0.04769235,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724930020798,0.04769235,145.56,145.55,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724930027197,3.4328,145.62,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724930027395,14.4654,145.64,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724930027598,14.4654,145.64,145.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930028205,3.433,145.61,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930028508,0.04391714,145.62,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930028703,3.47671714,145.62,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930029597,3.4329,145.61,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930030200,3.47671714,145.62,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930035009,3.47671714,145.62,145.6,3.48564985]
["bitfinex-derivatives","SOLF0:USTF0",1724930035807,3.47671714,145.62,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930036314,3.47671714,145.62,145.6,3.48564985]
["bitfinex-derivatives","SOLF0:USTF0",1724930037007,3.47671714,145.62,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930037916,0.04391714,145.62,145.6,3.48554985]
["bitfinex-derivatives","SOLF0:USTF0",1724930043827,3.4329,145.61,145.6,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1724930044025,10.59,145.61,145.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930044723,10.59,145.61,145.55,14.0242]
["bitfinex-derivatives","SOLF0:USTF0",1724930044924,0.0464045,145.59,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930045716,3.4337,145.58,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930063556,0.0464045,145.59,145.57,10.63645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930064360,0.0464045,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724930064859,0.0464045,145.59,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930065664,3.4336,145.58,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930075470,3.4799045,145.59,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930075667,0.0464045,145.59,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930077266,3.4799045,145.59,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930081068,0.0464045,145.59,145.57,0.04645813]
["bitfinex-derivatives","SOLF0:USTF0",1724930081874,0.0464045,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724930091381,3.4318,145.66,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724930092478,3.48023213,145.66,145.63,3.48399556]
["bitfinex-derivatives","SOLF0:USTF0",1724930096885,3.432,145.65,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930100279,3.4322,145.64,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930101085,14.0222,145.64,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930101481,3.4322,145.64,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930105892,3.48033213,145.66,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930106190,0.04843213,145.66,145.63,3.48399556]
["bitfinex-derivatives","SOLF0:USTF0",1724930106699,3.48023213,145.66,145.63,3.48399556]
["bitfinex-derivatives","SOLF0:USTF0",1724930108398,3.4321,145.65,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930108585,10.63843213,145.66,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930108791,14.0222,145.64,145.63,0.05169556]
["bitfinex-derivatives","SOLF0:USTF0",1724930110092,10.59,145.64,145.55,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724930110298,10.59,145.63,145.56,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930110797,3.4329,145.61,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724930111197,0.05025482,145.6,145.58,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1724930111395,0.05025482,145.6,145.58,3.48170874]
["bitfinex-derivatives","SOLF0:USTF0",1724930112602,0.05025482,145.6,145.58,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1724930114600,0.05025482,145.6,145.58,3.48180874]
["bitfinex-derivatives","SOLF0:USTF0",1724930115003,3.48355482,145.6,145.58,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1724930120405,3.4334,145.59,145.58,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1724930131996,3.4342,145.56,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724930132605,10.59,145.59,145.52,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930132799,2.6805,145.6,145.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930133005,0.04858612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930133404,3.48238612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930133799,0.04858612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930134606,3.48218612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930135311,0.04858612,145.58,145.56,3.47822332]
["bitfinex-derivatives","SOLF0:USTF0",1724930138708,0.04858612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930139215,0.04858612,145.58,145.56,3.47822332]
["bitfinex-derivatives","SOLF0:USTF0",1724930143011,0.04858612,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724930144614,0.04858612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930144615,0.04858612,145.58,145.56,3.47812332]
["bitfinex-derivatives","SOLF0:USTF0",1724930147614,0.04858612,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724930151616,0.04858612,145.58,145.57,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724930159728,0.04858612,145.58,145.56,3.47802332]
["bitfinex-derivatives","SOLF0:USTF0",1724930160021,0.04858612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930161015,0.04858612,145.58,145.56,3.47812332]
["bitfinex-derivatives","SOLF0:USTF0",1724930161628,3.48228612,145.58,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930162717,3.4339,145.57,145.56,0.04412332]
["bitfinex-derivatives","SOLF0:USTF0",1724930164022,3.4344,145.55,145.52,56.30889733]
["bitfinex-derivatives","SOLF0:USTF0",1724930165027,3.47815953,145.55,145.52,56.35488294]
["bitfinex-derivatives","SOLF0:USTF0",1724930165727,3.4346,145.54,145.52,56.35488294]
["bitfinex-derivatives","SOLF0:USTF0",1724930166521,3.4348,145.53,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930168024,0.04375953,145.55,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930168229,3.4347,145.54,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930168532,0.04375953,145.55,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930168533,0.04375953,145.55,145.52,10.63598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930169029,0.04375953,145.55,145.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930169622,0.04375953,145.55,145.54,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724930176033,0.04375953,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724930176235,0.04375953,145.55,145.52,10.63598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930176432,3.47835953,145.55,145.52,10.63598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930176634,0.04375953,145.55,145.52,10.63598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930177329,0.04375953,145.55,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930177730,3.4346,145.54,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930178731,3.4348,145.53,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930181637,3.4347,145.54,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930182839,3.4348,145.53,145.52,0.04598561]
["bitfinex-derivatives","SOLF0:USTF0",1724930186642,3.4353,145.51,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724930186941,10.59,145.53,145.44,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724930187138,3.37950951,145.52,145.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930187335,3.4357,145.5,145.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930187533,3.4357,145.5,145.47,14.0262]
["bitfinex-derivatives","SOLF0:USTF0",1724930187732,3.4357,145.5,145.47,14.07625378]
["bitfinex-derivatives","SOLF0:USTF0",1724930187733,3.48849616,145.5,145.47,14.07625378]
["bitfinex-derivatives","SOLF0:USTF0",1724930189333,0.05279616,145.5,145.47,14.15058185]
["bitfinex-derivatives","SOLF0:USTF0",1724930189534,0.05279616,145.5,145.49,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930190037,0.05279616,145.5,145.49,14.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724930199842,0.05279616,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724930200044,0.05279616,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724930201149,0.05279616,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724930205851,0.05279616,145.5,145.47,3.48625378]
["bitfinex-derivatives","SOLF0:USTF0",1724930205852,3.48849616,145.5,145.47,3.48625378]
["bitfinex-derivatives","SOLF0:USTF0",1724930206051,3.48849616,145.5,145.47,0.05005378]
["bitfinex-derivatives","SOLF0:USTF0",1724930207546,3.48849616,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724930208555,3.48849616,145.5,145.47,3.48605378]
["bitfinex-derivatives","SOLF0:USTF0",1724930208753,3.48849616,145.5,145.47,0.05005378]
["bitfinex-derivatives","SOLF0:USTF0",1724930210347,3.48849616,145.5,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724930210757,0.05279616,145.5,145.48,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930211054,0.05279616,145.5,145.49,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930211860,0.05279616,145.5,145.49,14.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724930216956,0.05279616,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724930217656,0.05279616,145.5,145.47,0.05005378]
["bitfinex-derivatives","SOLF0:USTF0",1724930217861,0.05279616,145.5,145.47,10.64005378]
["bitfinex-derivatives","SOLF0:USTF0",1724930218153,0.05279616,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724930218354,0.05279616,145.5,145.49,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930218957,0.05279616,145.5,145.49,14.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724930234374,0.05279616,145.5,145.49,18.3258]
["bitfinex-derivatives","SOLF0:USTF0",1724930253784,3.4342,145.56,145.49,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1724930254089,3.4342,145.56,145.52,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930254282,3.4342,145.56,145.52,14.0249]
["bitfinex-derivatives","SOLF0:USTF0",1724930254784,0.04658774,145.55,145.53,0.04468336]
["bitfinex-derivatives","SOLF0:USTF0",1724930255887,3.48098774,145.55,145.53,0.04468336]
["bitfinex-derivatives","SOLF0:USTF0",1724930260887,0.04658774,145.55,145.53,3.47948336]
["bitfinex-derivatives","SOLF0:USTF0",1724930261793,0.04658774,145.55,145.53,0.04468336]
["bitfinex-derivatives","SOLF0:USTF0",1724930262495,0.04658774,145.55,145.53,3.47938336]
["bitfinex-derivatives","SOLF0:USTF0",1724930266994,3.48108774,145.55,145.53,0.04468336]
["bitfinex-derivatives","SOLF0:USTF0",1724930268699,3.48108774,145.55,145.53,3.47948336]
["bitfinex-derivatives","SOLF0:USTF0",1724930270600,0.04658774,145.55,145.53,3.47948336]
["bitfinex-derivatives","SOLF0:USTF0",1724930281306,0.04658774,145.55,145.54,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724930282610,0.04658774,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724930282810,0.04658774,145.55,145.54,14.0246]
["bitfinex-derivatives","SOLF0:USTF0",1724930283513,17.5155,145.63,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724930283808,18.7981,145.63,145.57,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724930284007,3.4331,145.61,145.57,14.0238]
["bitfinex-derivatives","SOLF0:USTF0",1724930284311,8.2081,145.63,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930284510,0.05131177,145.62,145.6,0.04419595]
["bitfinex-derivatives","SOLF0:USTF0",1724930284708,10.64131177,145.62,145.6,0.045218]
["bitfinex-derivatives","SOLF0:USTF0",1724930285407,3.4329,145.61,145.6,0.045218]
["bitfinex-derivatives","SOLF0:USTF0",1724930291911,13.97588769,145.61,145.5,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724930292220,10.59,145.61,145.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930292410,3.4336,145.59,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724930292606,8.2081,145.63,145.56,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930292817,10.59,145.62,145.56,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930293012,0.05278247,145.61,145.58,0.05138722]
["bitfinex-derivatives","SOLF0:USTF0",1724930293214,0.04639855,145.61,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930294217,0.04639855,145.61,145.58,3.47681277]
["bitfinex-derivatives","SOLF0:USTF0",1724930294709,0.04639855,145.61,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930295817,0.04639855,145.61,145.6,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724930299319,0.04639855,145.61,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930300210,0.04639855,145.61,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930300609,3.47929855,145.61,145.58,3.47691277]
["bitfinex-derivatives","SOLF0:USTF0",1724930302013,3.4332,145.6,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930303017,3.4334,145.59,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930308722,14.0234,145.59,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930309820,3.4334,145.59,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930315019,3.4332,145.6,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930316027,0.04639855,145.61,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930316228,0.04639855,145.61,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930317735,0.04639855,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724930319533,0.04639855,145.61,145.6,14.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724930322738,0.04639855,145.61,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930324051,10.59,145.6,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930324439,3.4334,145.59,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930332251,0.04639855,145.61,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930332847,3.4334,145.6,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930333657,3.4334,145.59,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930336559,3.4332,145.6,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930336860,0.04639855,145.61,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930338457,3.4334,145.59,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930346065,0.04639855,145.61,145.58,14.06681277]
["bitfinex-derivatives","SOLF0:USTF0",1724930346570,3.4332,145.6,145.58,10.63331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930348465,3.4332,145.6,145.58,14.06691277]
["bitfinex-derivatives","SOLF0:USTF0",1724930350765,3.4334,145.59,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930350967,0.04639855,145.61,145.58,0.04331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930351970,3.4332,145.6,145.58,10.63331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930352266,0.04639855,145.61,145.58,10.63331277]
["bitfinex-derivatives","SOLF0:USTF0",1724930352867,3.47949855,145.61,145.58,14.06691277]
["bitfinex-derivatives","SOLF0:USTF0",1724930354569,0.04639855,145.61,145.58,14.06691277]
["bitfinex-derivatives","SOLF0:USTF0",1724930354778,3.4332,145.6,145.58,14.06691277]
["bitfinex-derivatives","SOLF0:USTF0",1724930355076,0.04639855,145.61,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930355769,0.04639855,145.61,145.59,14.0233]
["bitfinex-derivatives","SOLF0:USTF0",1724930356372,0.04639855,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724930360278,0.04639855,145.61,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930361278,0.04639855,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724930361574,1.3468,145.67,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930361787,1.3643,145.68,145.58,46.27771277]
["bitfinex-derivatives","SOLF0:USTF0",1724930361788,1.3643,145.68,145.64,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930362082,3.4317,145.67,145.64,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930362377,3.4317,145.67,145.63,14.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724930362579,0.04516598,145.66,145.64,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1724930365681,3.47696598,145.66,145.64,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1724930366281,3.432,145.65,145.64,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1724930366779,0.04516598,145.66,145.64,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1724930367676,3.47706598,145.66,145.64,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1724930367877,0.04516598,145.66,145.64,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1724930369087,3.432,145.65,145.64,0.04995659]
["bitfinex-derivatives","SOLF0:USTF0",1724930370179,3.4328,145.62,145.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930370378,10.59,145.64,145.49,17.754113]
["bitfinex-derivatives","SOLF0:USTF0",1724930370582,10.59,145.63,145.56,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930370775,3.4329,145.61,145.56,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930371283,0.04542366,145.6,145.57,0.0485684]
["bitfinex-derivatives","SOLF0:USTF0",1724930371482,0.04542366,145.6,145.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930371677,1.2748,145.65,145.59,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930371880,1.2748,145.65,145.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930372080,1.2748,145.65,145.54,3.3683689]
["bitfinex-derivatives","SOLF0:USTF0",1724930372280,1.2748,145.65,145.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930372785,1.2748,145.65,145.61,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1724930372786,0.04725919,145.64,145.61,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1724930372984,0.04725919,145.64,145.61,10.63904809]
["bitfinex-derivatives","SOLF0:USTF0",1724930373189,0.04725919,145.64,145.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930374588,0.04725919,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724930374787,0.04725919,145.64,145.63,14.0225]
["bitfinex-derivatives","SOLF0:USTF0",1724930378786,3.4308,145.7,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724930378982,13.97128283,145.71,145.64,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930379589,3.4312,145.69,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724930379790,0.04407929,145.68,145.66,0.04341327]
["bitfinex-derivatives","SOLF0:USTF0",1724930380190,0.04407929,145.68,145.66,3.47501327]
["bitfinex-derivatives","SOLF0:USTF0",1724930380494,0.04407929,145.68,145.66,0.04341327]
["bitfinex-derivatives","SOLF0:USTF0",1724930383282,0.04407929,145.68,145.66,10.63341327]
["bitfinex-derivatives","SOLF0:USTF0",1724930383886,0.04407929,145.68,145.67,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930384188,6.264,145.73,145.66,0.04341327]
["bitfinex-derivatives","SOLF0:USTF0",1724930384393,6.264,145.73,145.71,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930384394,1.304,145.73,145.71,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930384595,10.59,145.77,145.65,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1724930384596,10.59,145.77,145.65,3.51649296]
["bitfinex-derivatives","SOLF0:USTF0",1724930384891,3.42314992,145.76,145.71,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930385087,0.04360284,145.75,145.72,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1724930385290,0.04330513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930386292,10.59,145.73,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930386489,10.63330513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930387497,14.06290513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930387697,10.63330513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930389397,3.4299,145.74,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930390096,10.59,145.74,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930390297,10.63330513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930391389,3.4299,145.74,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930391787,0.04330513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930393393,3.47310513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930395000,3.4299,145.74,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930397696,3.4301,145.73,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930402409,0.04330513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930403911,10.63330513,145.75,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930404110,3.4301,145.73,145.72,0.04998005]
["bitfinex-derivatives","SOLF0:USTF0",1724930409505,10.59,145.71,145.58,60.63913861]
["bitfinex-derivatives","SOLF0:USTF0",1724930409815,10.59,145.71,145.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930410004,10.59,145.71,145.64,14.0222]
["bitfinex-derivatives","SOLF0:USTF0",1724930410402,0.04328515,145.69,145.66,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930410606,3.4314,145.68,145.66,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930411706,3.47428515,145.69,145.66,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930411910,3.47428515,145.69,145.66,10.64063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930412407,3.47428515,145.69,145.66,14.07233462]
["bitfinex-derivatives","SOLF0:USTF0",1724930412807,0.04328515,145.69,145.66,14.07233462]
["bitfinex-derivatives","SOLF0:USTF0",1724930413514,3.47428515,145.69,145.66,14.07233462]
["bitfinex-derivatives","SOLF0:USTF0",1724930416117,3.47428515,145.69,145.66,10.64063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930417008,0.04328515,145.69,145.66,14.07233462]
["bitfinex-derivatives","SOLF0:USTF0",1724930417617,3.47428515,145.69,145.66,14.07233462]
["bitfinex-derivatives","SOLF0:USTF0",1724930418914,0.04328515,145.69,145.66,14.07233462]
["bitfinex-derivatives","SOLF0:USTF0",1724930420617,3.47438515,145.69,145.66,14.07233462]
["bitfinex-derivatives","SOLF0:USTF0",1724930421612,3.47438515,145.69,145.66,10.64063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930421926,3.4313,145.68,145.66,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930422521,3.4315,145.67,145.66,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930424319,17.47289425,145.67,145.66,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930424523,14.0215,145.67,145.66,0.05063462]
["bitfinex-derivatives","SOLF0:USTF0",1724930424920,3.4322,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724930425119,10.59,145.65,145.59,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1724930425822,3.4325,145.63,145.59,15.357]
["bitfinex-derivatives","SOLF0:USTF0",1724930426023,0.04517016,145.62,145.6,0.05253139]
["bitfinex-derivatives","SOLF0:USTF0",1724930426220,0.04624954,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930426814,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930427519,3.47904954,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930428616,0.04624954,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930429618,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930431319,3.47914954,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930432314,0.04624954,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930433327,0.04624954,145.62,145.6,3.47847892]
["bitfinex-derivatives","SOLF0:USTF0",1724930434326,0.04624954,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930435727,0.04624954,145.62,145.61,14.0229]
["bitfinex-derivatives","SOLF0:USTF0",1724930436031,97.95560474,145.67,145.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930436738,97.95560474,145.67,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930436927,0.0453215,145.65,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930437626,10.6353215,145.65,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930437830,14.0675215,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724930438331,10.6353215,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724930438532,14.0673215,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724930439127,3.4773215,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724930439335,3.4773215,145.65,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724930441533,3.4773215,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724930442431,3.4773215,145.65,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724930443632,3.4773215,145.65,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930443832,14.0673215,145.65,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930444132,3.4325,145.63,145.6,10.63537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930444336,10.6353215,145.65,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930444839,3.4323,145.64,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930452145,3.4773215,145.65,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724930454541,3.4773215,145.65,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724930454744,3.4773215,145.65,145.6,10.63537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930455547,3.4773215,145.65,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724930457045,3.4322,145.64,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930457442,3.4322,145.64,145.6,10.63537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930459049,3.4325,145.63,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930459639,3.4325,145.63,145.6,3.47837892]
["bitfinex-derivatives","SOLF0:USTF0",1724930462445,3.4325,145.63,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930462949,10.6353215,145.65,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930463146,10.59,145.63,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930463354,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930464056,14.0229,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930465541,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930465746,14.0229,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930469357,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930470864,0.04981311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930472662,0.04981311,145.62,145.6,10.63537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930473164,0.04981311,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930475660,0.04981311,145.62,145.6,3.47847892]
["bitfinex-derivatives","SOLF0:USTF0",1724930476867,0.04981311,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724930478060,0.04981311,145.62,145.6,3.47847892]
["bitfinex-derivatives","SOLF0:USTF0",1724930478665,3.48261311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930478963,0.04981311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930480159,3.48261311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930481363,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930484474,3.48261311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930485967,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930486363,0.04981311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930487071,3.48271311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930487968,0.04981311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930488164,3.4329,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930488868,0.04981311,145.62,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930489569,14.0229,145.61,145.6,0.04537892]
["bitfinex-derivatives","SOLF0:USTF0",1724930490080,14.0229,145.61,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724930490081,3.4339,145.57,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724930490379,10.59,145.57,145.46,48.57255105]
["bitfinex-derivatives","SOLF0:USTF0",1724930490679,3.4345,145.55,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724930491078,3.48099801,145.55,145.52,3.4843233]
["bitfinex-derivatives","SOLF0:USTF0",1724930491273,0.04649801,145.55,145.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930491476,339.0,145.63,145.53,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1724930491768,10.59,145.64,145.57,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930491977,1.3259,145.64,145.53,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1724930492169,3.4332,145.6,145.53,7.2136]
["bitfinex-derivatives","SOLF0:USTF0",1724930492485,10.59,145.61,145.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930492868,10.59,145.61,145.53,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1724930493068,10.59,145.61,145.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930493277,10.59,145.61,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724930493574,0.04836163,145.59,145.57,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1724930495181,10.63836163,145.59,145.57,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1724930495677,0.04836163,145.59,145.57,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1724930498383,3.48186163,145.59,145.57,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1724930498588,3.3947049,145.58,145.57,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1724930499892,0.04836163,145.59,145.57,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1724930502485,0.04836163,145.59,145.57,3.48128527]
["bitfinex-derivatives","SOLF0:USTF0",1724930503492,0.04836163,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724930506098,0.04836163,145.59,145.57,0.04758527]
["bitfinex-derivatives","SOLF0:USTF0",1724930506392,0.04836163,145.59,145.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930507295,0.04836163,145.59,145.58,14.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724930509595,88.2487573,145.65,145.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930509793,81.0909573,145.65,145.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930510490,81.0909573,145.65,145.61,3.4809245]
["bitfinex-derivatives","SOLF0:USTF0",1724930510695,0.04733531,145.64,145.61,3.4809245]
["bitfinex-derivatives","SOLF0:USTF0",1724930512297,0.04733531,145.64,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724930512798,0.04733531,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724930517193,0.04733531,145.64,145.62,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930517194,0.04733531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930517802,0.04733531,145.64,145.61,3.4809245]
["bitfinex-derivatives","SOLF0:USTF0",1724930519495,3.47963531,145.64,145.61,3.4809245]
["bitfinex-derivatives","SOLF0:USTF0",1724930520194,0.04733531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930520400,10.63733531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930521103,14.06963531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930521300,3.47963531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930521900,3.47963531,145.64,145.61,3.4811245]
["bitfinex-derivatives","SOLF0:USTF0",1724930522897,3.47963531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930522898,0.04733531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930523505,3.47953531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930523904,0.04733531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930525105,3.47953531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930525506,0.04733531,145.64,145.61,0.0482245]
["bitfinex-derivatives","SOLF0:USTF0",1724930525707,0.04733531,145.64,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724930526206,0.04733531,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724930528003,13.95665245,145.73,145.66,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930528509,3.4307,145.71,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724930528912,3.4307,145.71,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930528913,0.04514362,145.7,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930530114,0.04514362,145.7,145.67,3.47593271]
["bitfinex-derivatives","SOLF0:USTF0",1724930532912,0.04514362,145.7,145.67,10.63453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930534319,0.04514362,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724930536017,0.04514362,145.7,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724930536433,0.04514362,145.7,145.67,3.47593271]
["bitfinex-derivatives","SOLF0:USTF0",1724930536726,0.04514362,145.7,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930536925,3.4311,145.69,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930538128,3.47604362,145.7,145.67,3.47603271]
["bitfinex-derivatives","SOLF0:USTF0",1724930538529,3.47604362,145.7,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930538828,0.04514362,145.7,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724930539332,0.04514362,145.7,145.67,10.63453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930540426,0.04514362,145.7,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724930540833,0.04514362,145.7,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930541125,3.47604362,145.7,145.67,3.47593271]
["bitfinex-derivatives","SOLF0:USTF0",1724930541327,3.47604362,145.7,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930541328,10.59,145.68,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930541633,14.0213,145.68,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930542531,3.4313,145.68,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930543029,3.4311,145.69,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930545126,3.4313,145.68,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930545829,3.4311,145.69,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930546029,0.04514362,145.7,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930546428,3.47614362,145.7,145.67,3.47603271]
["bitfinex-derivatives","SOLF0:USTF0",1724930549426,3.4311,145.69,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930554638,3.4313,145.68,145.67,0.04453271]
["bitfinex-derivatives","SOLF0:USTF0",1724930558639,10.59,145.68,145.59,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724930558841,10.59,145.67,145.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930559235,14.0217,145.67,145.63,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724930559740,3.48408257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930560337,0.05218257,145.66,145.64,3.48466244]
["bitfinex-derivatives","SOLF0:USTF0",1724930561241,3.48388257,145.66,145.64,3.48466244]
["bitfinex-derivatives","SOLF0:USTF0",1724930561846,3.48388257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930566843,0.05218257,145.66,145.64,3.48456244]
["bitfinex-derivatives","SOLF0:USTF0",1724930567747,0.05218257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930568451,3.48408257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930568954,3.48408257,145.66,145.64,3.48466244]
["bitfinex-derivatives","SOLF0:USTF0",1724930569653,3.432,145.65,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930569850,14.022,145.65,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930572364,3.48398257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930572651,0.05218257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930573245,14.07408257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930574454,3.48408257,145.66,145.64,0.05246244]
["bitfinex-derivatives","SOLF0:USTF0",1724930574658,0.05218257,145.66,145.65,56.382]
["bitfinex-derivatives","SOLF0:USTF0",1724930574958,2.5347,145.73,145.65,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930575152,1.2466,145.73,145.68,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930575450,14.02,145.74,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724930575648,14.02,145.74,145.66,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930575649,10.59,145.73,145.66,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930575855,14.12006833,145.73,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930576352,14.0205,145.72,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930577356,10.59,145.72,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930578559,10.63821016,145.73,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930578952,0.04821016,145.73,145.7,3.47780482]
["bitfinex-derivatives","SOLF0:USTF0",1724930579456,0.04821016,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724930581663,3.47841016,145.73,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930581966,10.59,145.72,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930582160,10.59,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724930582357,10.59,145.72,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930582562,10.63821016,145.73,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930582759,10.63821016,145.73,145.7,3.47770482]
["bitfinex-derivatives","SOLF0:USTF0",1724930582962,10.63821016,145.73,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930583359,0.04821016,145.73,145.7,0.04710482]
["bitfinex-derivatives","SOLF0:USTF0",1724930585064,0.04821016,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724930585958,5.02,145.79,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724930586165,10.59,145.8,145.73,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930586664,10.59,145.8,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724930586665,3.4287,145.8,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724930586865,3.4287,145.8,145.73,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930587166,0.04931637,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724930587661,0.04931637,145.78,145.77,14.0192]
["bitfinex-derivatives","SOLF0:USTF0",1724930588263,6.84933041,145.84,145.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930588660,6.84933041,145.84,145.79,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930588861,6.84933041,145.84,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724930589058,3.4268,145.87,145.8,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724930589259,339.0,145.91,145.82,0.04862898]
["bitfinex-derivatives","SOLF0:USTF0",1724930589260,0.04740388,145.85,145.82,0.04862898]
["bitfinex-derivatives","SOLF0:USTF0",1724930589464,0.04740388,145.85,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930589868,3.47480388,145.85,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930590273,0.04740388,145.85,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930591370,3.4277,145.83,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930592666,3.9047,145.84,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930593177,0.04740388,145.85,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930593577,0.04740388,145.85,145.82,3.47494337]
["bitfinex-derivatives","SOLF0:USTF0",1724930594574,0.04740388,145.85,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930594970,3.4277,145.84,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930595576,3.4277,145.83,145.82,0.04714337]
["bitfinex-derivatives","SOLF0:USTF0",1724930602789,3.4293,145.77,145.73,28.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724930603180,3.4293,145.77,145.73,32.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724930603486,1.3536,145.84,145.73,32.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724930603487,3.4294,145.76,145.73,32.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724930603678,26.32,145.81,145.73,28.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724930603878,3.4297,145.75,145.73,27.63191492]
["bitfinex-derivatives","SOLF0:USTF0",1724930604079,3.4297,145.75,145.73,0.04621492]
["bitfinex-derivatives","SOLF0:USTF0",1724930604280,0.04882326,145.76,145.73,0.04621492]
["bitfinex-derivatives","SOLF0:USTF0",1724930606086,3.4298,145.75,145.73,0.04621492]
["bitfinex-derivatives","SOLF0:USTF0",1724930607879,3.4298,145.75,145.73,26.36621492]
["bitfinex-derivatives","SOLF0:USTF0",1724930608086,3.4299,145.74,145.73,0.04621492]
["bitfinex-derivatives","SOLF0:USTF0",1724930608483,0.04882326,145.76,145.73,26.36621492]
["bitfinex-derivatives","SOLF0:USTF0",1724930608790,3.4296,145.75,145.73,26.36621492]
["bitfinex-derivatives","SOLF0:USTF0",1724930610183,0.04882326,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724930611587,1.3536,145.84,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724930611784,1.3042,145.83,145.77,29.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724930612289,3.4284,145.81,145.77,29.7491]
["bitfinex-derivatives","SOLF0:USTF0",1724930612490,3.4284,145.81,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724930612690,0.04385,145.8,145.78,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1724930613493,3.47235,145.8,145.78,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1724930613693,0.04385,145.8,145.78,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1724930614588,0.04385,145.8,145.78,3.4805049]
["bitfinex-derivatives","SOLF0:USTF0",1724930615792,0.04385,145.8,145.78,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1724930617290,0.04385,145.8,145.78,3.4807049]
["bitfinex-derivatives","SOLF0:USTF0",1724930619295,0.04385,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724930621296,5.14,145.87,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724930621498,5.14,145.93,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724930621696,10.53,145.9,145.81,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724930621897,10.53,145.9,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724930622292,3.4264,145.89,145.84,13.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724930622499,10.53,145.9,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930622998,13.9563,145.9,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930623305,10.53,145.9,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930624002,29.80973846,145.92,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930624902,3.4263,145.9,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930625100,29.80973846,145.92,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930625991,26.31,145.92,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930626395,3.4261,145.9,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930626996,3.4264,145.89,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930628398,3.4263,145.9,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930628598,26.31,145.92,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930628599,29.82177351,145.93,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930630104,3.4263,145.9,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930630403,29.82177351,145.93,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930632802,3.4264,145.89,145.86,0.04437675]
["bitfinex-derivatives","SOLF0:USTF0",1724930633100,29.82177351,145.93,145.86,3.47137675]
["bitfinex-derivatives","SOLF0:USTF0",1724930633803,3.4263,145.9,145.86,3.47137675]
["bitfinex-derivatives","SOLF0:USTF0",1724930634200,3.4263,145.9,145.86,29.78137675]
["bitfinex-derivatives","SOLF0:USTF0",1724930637012,3.4263,145.9,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724930640017,3.4259,145.91,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724930640218,3.4259,145.91,145.88,3.4768475]
["bitfinex-derivatives","SOLF0:USTF0",1724930640415,4.72563419,145.94,145.88,0.0502475]
["bitfinex-derivatives","SOLF0:USTF0",1724930640619,31.03563419,145.94,145.88,0.0502475]
["bitfinex-derivatives","SOLF0:USTF0",1724930641011,3.4259,145.91,145.88,0.0502475]
["bitfinex-derivatives","SOLF0:USTF0",1724930641911,3.4259,145.91,145.88,3.4767475]
["bitfinex-derivatives","SOLF0:USTF0",1724930642513,3.4254,145.94,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724930642716,229.8465,146.03,145.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724930642717,3.9277,146.0,145.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724930642927,26.31,145.97,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930643219,26.31,145.98,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930643811,3.4249,145.95,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930644920,26.31,145.98,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930646028,10.53,145.97,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930646219,3.4249,145.95,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930648818,3.4247,145.96,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930649019,4.62164578,146.01,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930649226,10.53,145.98,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930649423,3.4246,145.97,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930650430,10.53,145.99,145.94,3.47026678]
["bitfinex-derivatives","SOLF0:USTF0",1724930651227,3.4245,145.97,145.94,0.04536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930651722,10.53,145.99,145.94,3.47036678]
["bitfinex-derivatives","SOLF0:USTF0",1724930651927,10.53,145.99,145.94,10.57536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930652122,1.2819,146.01,145.94,10.57536678]
["bitfinex-derivatives","SOLF0:USTF0",1724930652324,1.2819,146.01,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724930652922,3.4242,145.99,145.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724930653123,3.4242,145.99,145.96,5.15042367]
["bitfinex-derivatives","SOLF0:USTF0",1724930654026,339.0,146.07,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724930654333,2.6113,146.07,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930654630,10.53,146.05,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930654939,5.96748277,146.07,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930655236,2.6113,146.07,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930655530,13.9533,146.03,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930655724,10.53,146.03,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930655925,10.53,146.04,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930656121,10.53,146.02,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930656527,10.53,146.04,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930656727,3.34933736,146.06,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930656927,3.4231,146.03,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930657423,2.6113,146.07,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930657626,10.53,146.05,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930658128,26.29,146.05,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930658324,3.4231,146.03,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930658629,26.29,146.05,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930659224,3.4231,146.03,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930659428,26.29,146.05,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930659927,3.4231,146.03,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930660324,26.29,146.05,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930660931,26.29,146.08,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930661441,3.4228,146.05,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930662427,3.4228,146.04,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930662837,26.29,146.06,146.01,0.0475303]
["bitfinex-derivatives","SOLF0:USTF0",1724930663039,26.29,146.02,145.94,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724930663235,26.29,146.01,145.93,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724930663436,1.312,146.01,145.95,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724930664034,1.312,146.01,145.97,0.04844207]
["bitfinex-derivatives","SOLF0:USTF0",1724930664339,0.04940429,145.99,145.91,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930664736,3.47340429,145.99,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724930665038,3.47340429,145.99,145.91,29.71110717]
["bitfinex-derivatives","SOLF0:USTF0",1724930665039,0.04940429,145.99,145.91,29.71110717]
["bitfinex-derivatives","SOLF0:USTF0",1724930665239,0.04940429,145.99,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724930665439,0.04940429,145.99,145.94,0.04675561]
["bitfinex-derivatives","SOLF0:USTF0",1724930665740,0.04940429,145.99,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930665942,0.04940429,145.99,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724930666337,0.04940429,145.99,145.95,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724930666646,0.04940429,145.99,145.97,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930667440,0.04940429,145.99,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724930670348,3.8445,146.07,146.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724930671046,3.8445,146.07,146.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724930671241,0.04558769,146.05,146.0,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724930671444,0.04558769,146.05,146.02,0.05089815]
["bitfinex-derivatives","SOLF0:USTF0",1724930671638,3.423,146.03,146.02,0.05089815]
["bitfinex-derivatives","SOLF0:USTF0",1724930678153,26.29,146.05,145.82,9.45268633]
["bitfinex-derivatives","SOLF0:USTF0",1724930678451,26.29,146.05,145.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724930678743,3.4239,146.0,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724930678951,3.4239,146.0,145.94,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930679147,0.04671741,145.98,145.96,0.0504777]
["bitfinex-derivatives","SOLF0:USTF0",1724930679342,0.04368802,145.98,145.96,0.0504777]
["bitfinex-derivatives","SOLF0:USTF0",1724930679750,0.04368802,145.98,145.96,26.3404777]
["bitfinex-derivatives","SOLF0:USTF0",1724930681555,0.04368802,145.98,145.96,29.7651777]
["bitfinex-derivatives","SOLF0:USTF0",1724930681955,0.04368802,145.98,145.96,26.3404777]
["bitfinex-derivatives","SOLF0:USTF0",1724930683257,0.04368802,145.98,145.96,0.0504777]
["bitfinex-derivatives","SOLF0:USTF0",1724930685452,3.4245,145.97,145.96,0.0504777]
["bitfinex-derivatives","SOLF0:USTF0",1724930687752,3.4245,145.97,145.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724930687753,0.04368802,145.98,145.88,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724930687953,2.5321,145.96,145.89,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930688152,3.4256,145.92,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930688560,2.5321,145.96,145.87,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930688759,0.0478521,145.93,145.9,0.04980231]
["bitfinex-derivatives","SOLF0:USTF0",1724930688958,3.4259,145.91,145.9,0.04980231]
["bitfinex-derivatives","SOLF0:USTF0",1724930689457,3.4257,145.92,145.9,0.04980231]
["bitfinex-derivatives","SOLF0:USTF0",1724930689656,0.0478521,145.93,145.9,0.04980231]
["bitfinex-derivatives","SOLF0:USTF0",1724930690359,3.4257,145.92,145.9,0.04980231]
["bitfinex-derivatives","SOLF0:USTF0",1724930690763,0.0478521,145.93,145.9,0.04980231]
["bitfinex-derivatives","SOLF0:USTF0",1724930692458,3.4259,145.91,145.9,0.04980231]
["bitfinex-derivatives","SOLF0:USTF0",1724930698360,3.4259,145.91,145.83,9.30181121]
["bitfinex-derivatives","SOLF0:USTF0",1724930698361,3.4268,145.88,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724930698566,26.29,145.9,145.82,28.9898]
["bitfinex-derivatives","SOLF0:USTF0",1724930698864,26.29,145.9,145.8,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930699057,26.29,145.88,145.8,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930699465,3.47771952,145.85,145.83,0.044763]
["bitfinex-derivatives","SOLF0:USTF0",1724930699663,0.05031952,145.85,145.83,0.044763]
["bitfinex-derivatives","SOLF0:USTF0",1724930700062,0.05031952,145.85,145.83,26.334763]
["bitfinex-derivatives","SOLF0:USTF0",1724930700268,1.3462,145.89,145.83,26.334763]
["bitfinex-derivatives","SOLF0:USTF0",1724930700466,339.0,145.92,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930700665,3.426,145.91,145.87,29.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724930700879,1.3462,145.93,145.85,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930701075,3.4262,145.9,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724930701371,0.05175243,145.89,145.87,0.05101928]
["bitfinex-derivatives","SOLF0:USTF0",1724930702471,0.05175243,145.89,145.87,26.34101928]
["bitfinex-derivatives","SOLF0:USTF0",1724930704079,0.05175243,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724930704873,0.05175243,145.89,145.87,26.34101928]
["bitfinex-derivatives","SOLF0:USTF0",1724930704874,4.7156,145.94,145.87,26.34101928]
["bitfinex-derivatives","SOLF0:USTF0",1724930705072,29.79035397,146.0,145.91,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930705273,1.3582,145.99,145.91,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930705578,1.3582,145.99,145.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930705773,4.7824,145.99,145.93,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930706078,0.04628567,145.97,145.95,0.04667501]
["bitfinex-derivatives","SOLF0:USTF0",1724930706469,0.04628567,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724930708775,0.04628567,145.97,145.95,29.76157501]
["bitfinex-derivatives","SOLF0:USTF0",1724930708981,0.04628567,145.97,145.95,26.33667501]
["bitfinex-derivatives","SOLF0:USTF0",1724930709672,0.04628567,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724930712471,0.04628567,145.97,145.95,26.33667501]
["bitfinex-derivatives","SOLF0:USTF0",1724930713778,0.04628567,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724930714476,0.04628567,145.97,145.95,29.76147501]
["bitfinex-derivatives","SOLF0:USTF0",1724930714674,0.04628567,145.97,145.95,3.47147501]
["bitfinex-derivatives","SOLF0:USTF0",1724930715881,0.04628567,145.97,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724930716380,0.04628567,145.97,145.95,3.47157501]
["bitfinex-derivatives","SOLF0:USTF0",1724930716578,0.04628567,145.97,145.95,0.04667501]
["bitfinex-derivatives","SOLF0:USTF0",1724930719084,3.4247,145.96,145.95,0.04667501]
["bitfinex-derivatives","SOLF0:USTF0",1724930719874,26.33628567,145.97,145.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724930720083,26.29,145.95,145.88,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724930720283,26.29,145.95,145.87,29.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724930720482,3.4259,145.91,145.87,29.7167]
["bitfinex-derivatives","SOLF0:USTF0",1724930720681,26.29,145.95,145.86,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1724930720880,3.4261,145.9,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930721786,3.4259,145.91,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930723787,3.47819935,145.92,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930723986,0.05249935,145.92,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930724692,3.4259,145.91,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930725191,3.4261,145.9,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930725678,4.7885,145.91,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930726085,1.3626,145.91,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930726887,3.4261,145.9,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930727099,1.3626,145.91,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930727689,3.4261,145.9,145.89,0.04423029]
["bitfinex-derivatives","SOLF0:USTF0",1724930730304,27.6526,145.91,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930730499,6.8976,145.9,145.7,43.9234258]
["bitfinex-derivatives","SOLF0:USTF0",1724930730692,3.4272,145.86,145.76,3.47246538]
["bitfinex-derivatives","SOLF0:USTF0",1724930730891,26.29,145.87,145.76,3.47246538]
["bitfinex-derivatives","SOLF0:USTF0",1724930731091,26.29,145.87,145.76,9.13246538]
["bitfinex-derivatives","SOLF0:USTF0",1724930731301,0.04689929,145.84,145.81,3.47929612]
["bitfinex-derivatives","SOLF0:USTF0",1724930731506,0.04689929,145.84,145.81,0.05129612]
["bitfinex-derivatives","SOLF0:USTF0",1724930731799,8.786,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724930732101,3.426,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724930732597,0.05001914,145.9,145.88,0.04629579]
["bitfinex-derivatives","SOLF0:USTF0",1724930732994,3.47611914,145.9,145.88,0.04629579]
["bitfinex-derivatives","SOLF0:USTF0",1724930734900,0.05001914,145.9,145.88,0.04629579]
["bitfinex-derivatives","SOLF0:USTF0",1724930736101,3.47621914,145.9,145.88,0.04629579]
["bitfinex-derivatives","SOLF0:USTF0",1724930736307,0.05001914,145.9,145.88,0.04629579]
["bitfinex-derivatives","SOLF0:USTF0",1724930736504,26.34001914,145.9,145.82,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930736804,1.2835,145.89,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724930737206,3.427,145.87,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724930737701,0.04653075,145.86,145.84,0.0471947]
["bitfinex-derivatives","SOLF0:USTF0",1724930738406,3.47363075,145.86,145.84,0.0471947]
["bitfinex-derivatives","SOLF0:USTF0",1724930739011,0.04653075,145.86,145.84,0.0471947]
["bitfinex-derivatives","SOLF0:USTF0",1724930739312,3.4273,145.85,145.84,0.0471947]
["bitfinex-derivatives","SOLF0:USTF0",1724930742414,26.29,145.86,145.78,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930742713,26.29,145.84,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724930742920,1.3562,145.83,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724930743102,3.4283,145.81,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724930743503,0.05152505,145.8,145.78,0.04788492]
["bitfinex-derivatives","SOLF0:USTF0",1724930744116,3.4287,145.79,145.78,0.04788492]
["bitfinex-derivatives","SOLF0:USTF0",1724930745316,3.4292,145.77,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724930746312,0.0451943,145.76,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930746515,3.4746943,145.76,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930746818,0.0451943,145.76,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930747013,3.4296,145.75,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930751812,4.7712943,145.76,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930752017,3.4745943,145.76,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930752416,0.0451943,145.76,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930753016,0.0451943,145.76,145.74,3.47962632]
["bitfinex-derivatives","SOLF0:USTF0",1724930753316,0.0451943,145.76,145.74,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1724930755318,0.0451943,145.76,145.75,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930755724,339.0,145.78,145.75,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930756126,339.0,145.78,145.77,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930756314,339.0,145.78,145.77,29.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724930756517,4.66048697,145.84,145.75,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930756729,0.04552344,145.81,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930757122,3.4286,145.8,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930757325,0.04552344,145.81,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930758222,1.34872344,145.81,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930758717,3.4284,145.8,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930759120,4.77702344,145.81,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930762019,3.4285,145.8,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930763126,1.34872344,145.81,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930763426,5.06,145.8,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930764536,3.4287,145.79,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930765231,29.7187,145.79,145.78,0.04928514]
["bitfinex-derivatives","SOLF0:USTF0",1724930765427,26.29,145.79,145.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930766326,3.4295,145.76,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724930766519,3.47557302,145.76,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930767338,3.4296,145.75,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930769627,3.4299,145.74,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930771131,3.4297,145.75,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930773834,3.47547302,145.76,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930774040,0.04607302,145.76,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930774638,3.47557302,145.76,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930774939,0.04607302,145.76,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930775435,3.47557302,145.76,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930776035,3.4297,145.75,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930776441,3.4898743,145.76,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930776633,3.4297,145.75,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930777338,3.4299,145.74,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930780438,29.7199,145.74,145.73,0.04646141]
["bitfinex-derivatives","SOLF0:USTF0",1724930781436,3.4305,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724930782335,0.04594024,145.71,145.69,0.04965266]
["bitfinex-derivatives","SOLF0:USTF0",1724930782738,3.47654024,145.71,145.69,0.04965266]
["bitfinex-derivatives","SOLF0:USTF0",1724930782939,0.04594024,145.71,145.69,0.04965266]
["bitfinex-derivatives","SOLF0:USTF0",1724930783349,3.47664024,145.71,145.69,0.04965266]
["bitfinex-derivatives","SOLF0:USTF0",1724930783649,0.04594024,145.71,145.69,0.04965266]
["bitfinex-derivatives","SOLF0:USTF0",1724930784345,0.04594024,145.71,145.69,3.48065266]
["bitfinex-derivatives","SOLF0:USTF0",1724930784740,0.04594024,145.71,145.69,0.04965266]
["bitfinex-derivatives","SOLF0:USTF0",1724930786848,0.04594024,145.71,145.69,3.48065266]
["bitfinex-derivatives","SOLF0:USTF0",1724930788748,0.04594024,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724930789248,0.04594024,145.71,145.69,0.04965266]
["bitfinex-derivatives","SOLF0:USTF0",1724930789444,0.04594024,145.71,145.69,3.48055266]
["bitfinex-derivatives","SOLF0:USTF0",1724930790258,0.04594024,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724930790548,5.06,145.76,145.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930790754,3.4295,145.76,145.72,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724930790945,3.4295,145.76,145.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930791141,31.35,145.78,145.7,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930791350,26.29,145.81,145.72,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930791547,31.11,145.81,145.72,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930791753,0.05239276,145.78,145.75,0.04608076]
["bitfinex-derivatives","SOLF0:USTF0",1724930792149,0.05239276,145.78,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724930793349,0.05239276,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724930799060,3.4278,145.83,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724930799262,3.38627555,145.84,145.76,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930799762,3.4281,145.82,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724930800254,0.04749081,145.81,145.79,0.04621594]
["bitfinex-derivatives","SOLF0:USTF0",1724930800452,0.04749081,145.81,145.79,3.47491594]
["bitfinex-derivatives","SOLF0:USTF0",1724930801359,0.04749081,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724930803062,342.4264,145.89,145.8,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930803264,3.4264,145.89,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930804056,0.04700962,145.87,145.85,3.47986321]
["bitfinex-derivatives","SOLF0:USTF0",1724930804256,0.04700962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930804755,0.04700962,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724930805161,0.04700962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930805363,0.04700962,145.87,145.85,3.47996321]
["bitfinex-derivatives","SOLF0:USTF0",1724930806365,0.04700962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930807465,0.04700962,145.87,145.85,3.47996321]
["bitfinex-derivatives","SOLF0:USTF0",1724930808166,0.04700962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930808858,0.04700962,145.87,145.85,3.47996321]
["bitfinex-derivatives","SOLF0:USTF0",1724930809265,0.04700962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930811462,3.47380962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930811969,3.427,145.86,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930812964,3.47390962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930813455,0.04700962,145.87,145.85,0.05276321]
["bitfinex-derivatives","SOLF0:USTF0",1724930814368,0.04700962,145.87,145.85,3.47986321]
["bitfinex-derivatives","SOLF0:USTF0",1724930815071,0.04700962,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724930818269,27.42,146.02,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930818468,2.4801,145.99,145.9,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930818968,5.88941416,145.99,145.9,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724930819267,0.05094886,145.96,145.93,3.47640548]
["bitfinex-derivatives","SOLF0:USTF0",1724930819570,0.05094886,145.96,145.93,0.05120548]
["bitfinex-derivatives","SOLF0:USTF0",1724930820170,0.05094886,145.96,145.93,26.34120548]
["bitfinex-derivatives","SOLF0:USTF0",1724930820864,0.05094886,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724930826074,0.05094886,145.96,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724930827770,0.05094886,145.96,145.94,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724930830373,0.05094886,145.96,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724930833283,0.05094886,145.96,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724930833478,0.05094886,145.96,145.93,0.05120548]
["bitfinex-derivatives","SOLF0:USTF0",1724930833885,3.47574886,145.96,145.93,0.05120548]
["bitfinex-derivatives","SOLF0:USTF0",1724930834472,3.47574886,145.96,145.93,3.47660548]
["bitfinex-derivatives","SOLF0:USTF0",1724930835284,3.425,145.95,145.93,0.05120548]
["bitfinex-derivatives","SOLF0:USTF0",1724930836784,3.4252,145.94,145.93,0.05120548]
["bitfinex-derivatives","SOLF0:USTF0",1724930837374,3.4258,145.92,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724930837679,26.29,145.93,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724930838477,0.04990324,145.92,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930838677,3.47560324,145.92,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930839280,3.4259,145.91,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930839985,0.04990324,145.92,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930839986,3.47560324,145.92,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930840780,0.04990324,145.92,145.89,3.47074564]
["bitfinex-derivatives","SOLF0:USTF0",1724930841486,3.47550324,145.92,145.89,3.47074564]
["bitfinex-derivatives","SOLF0:USTF0",1724930841690,3.47550324,145.92,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930842183,3.4259,145.91,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930842788,3.45875005,145.92,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930842789,3.4261,145.9,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930844882,4.6948,145.9,145.89,0.04464564]
["bitfinex-derivatives","SOLF0:USTF0",1724930845082,3.4267,145.88,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724930846192,3.4267,145.88,145.85,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1724930846193,0.0470897,145.87,145.85,0.04788895]
["bitfinex-derivatives","SOLF0:USTF0",1724930846591,0.0470897,145.87,145.85,3.47518895]
["bitfinex-derivatives","SOLF0:USTF0",1724930848990,0.0470897,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724930850497,0.0470897,145.87,145.85,3.47508895]
["bitfinex-derivatives","SOLF0:USTF0",1724930851093,0.0470897,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724930853001,3.426,145.91,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724930854103,3.47559682,145.91,145.88,3.47706135]
["bitfinex-derivatives","SOLF0:USTF0",1724930854296,0.04959682,145.91,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724930855902,0.04959682,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724930857403,0.04959682,145.91,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724930860397,0.04959682,145.91,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930860795,3.4263,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930866111,13.9463,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930866811,10.52,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930867112,10.52,145.9,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930868105,13.9463,145.9,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930869008,13.9463,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930869409,3.4263,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930869710,13.9463,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930873114,3.4263,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930873305,13.9463,145.89,145.88,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1724930875811,13.9471,145.86,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724930876116,10.52,145.86,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724930876319,1.3133,145.9,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724930876511,3.4274,145.85,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724930876716,3.47751375,145.85,145.82,3.47316845]
["bitfinex-derivatives","SOLF0:USTF0",1724930878814,10.52,145.84,145.82,0.04526845]
["bitfinex-derivatives","SOLF0:USTF0",1724930879815,13.9476,145.84,145.82,0.04526845]
["bitfinex-derivatives","SOLF0:USTF0",1724930880512,3.4276,145.84,145.82,0.04526845]
["bitfinex-derivatives","SOLF0:USTF0",1724930880911,3.47741375,145.85,145.82,0.04526845]
["bitfinex-derivatives","SOLF0:USTF0",1724930882924,0.05011375,145.85,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724930883814,0.05011375,145.85,145.82,3.47316845]
["bitfinex-derivatives","SOLF0:USTF0",1724930884013,0.05011375,145.85,145.82,0.04526845]
["bitfinex-derivatives","SOLF0:USTF0",1724930884207,0.05011375,145.85,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724930890324,3.47741375,145.85,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724930890914,345.8485,145.99,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930891111,10.52,145.91,145.83,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1724930891318,10.52,145.91,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930891620,3.4262,145.9,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724930892011,3.47784992,145.9,145.87,3.47006466]
["bitfinex-derivatives","SOLF0:USTF0",1724930892811,0.05164992,145.9,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724930894220,0.05164992,145.9,145.87,3.47016466]
["bitfinex-derivatives","SOLF0:USTF0",1724930896420,3.47774992,145.9,145.87,3.47016466]
["bitfinex-derivatives","SOLF0:USTF0",1724930898019,0.05164992,145.9,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724930898320,0.05164992,145.9,145.87,0.04346466]
["bitfinex-derivatives","SOLF0:USTF0",1724930898624,3.47784992,145.9,145.87,3.47016466]
["bitfinex-derivatives","SOLF0:USTF0",1724930898821,3.47784992,145.9,145.87,0.04346466]
["bitfinex-derivatives","SOLF0:USTF0",1724930899029,10.52,145.89,145.87,0.04346466]
["bitfinex-derivatives","SOLF0:USTF0",1724930900423,10.52,145.89,145.87,3.47026466]
["bitfinex-derivatives","SOLF0:USTF0",1724930900822,10.52,145.88,145.87,0.04346466]
["bitfinex-derivatives","SOLF0:USTF0",1724930901028,52.6,145.88,145.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724930901227,10.52,145.84,145.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724930901422,10.52,145.84,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724930902025,10.56815286,145.84,145.81,3.47392127]
["bitfinex-derivatives","SOLF0:USTF0",1724930902427,3.47585286,145.84,145.81,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1724930902621,13.99585286,145.84,145.81,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1724930903226,0.04815286,145.84,145.81,3.47392127]
["bitfinex-derivatives","SOLF0:USTF0",1724930903530,0.04815286,145.84,145.81,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1724930904421,0.04815286,145.84,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724930906827,3.47565286,145.84,145.81,3.47402127]
["bitfinex-derivatives","SOLF0:USTF0",1724930907031,0.04815286,145.84,145.81,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1724930907231,3.47575286,145.84,145.81,3.47402127]
["bitfinex-derivatives","SOLF0:USTF0",1724930911030,0.04815286,145.84,145.81,3.47402127]
["bitfinex-derivatives","SOLF0:USTF0",1724930911425,0.04815286,145.84,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724930911838,0.04815286,145.84,145.81,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1724930912635,0.04815286,145.84,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724930912833,0.04815286,145.84,145.81,0.04582127]
["bitfinex-derivatives","SOLF0:USTF0",1724930913037,0.04815286,145.84,145.81,10.56582127]
["bitfinex-derivatives","SOLF0:USTF0",1724930913342,10.52,145.89,145.82,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930913529,354.32,145.91,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930913734,15.32,145.91,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930914238,3.4261,145.9,145.84,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930914543,3.4261,145.9,145.86,3.47196233]
["bitfinex-derivatives","SOLF0:USTF0",1724930914544,0.0466545,145.88,145.86,3.47196233]
["bitfinex-derivatives","SOLF0:USTF0",1724930915537,0.0466545,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724930917239,0.0466545,145.88,145.87,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724930917827,10.52,145.94,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724930918634,13.9454,145.94,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724930918830,0.05038244,145.93,145.9,3.47166693]
["bitfinex-derivatives","SOLF0:USTF0",1724930919034,0.05038244,145.93,145.9,10.56566693]
["bitfinex-derivatives","SOLF0:USTF0",1724930919443,0.05038244,145.93,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724930919943,0.05038244,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724930920329,0.05038244,145.93,145.92,13.9456]
["bitfinex-derivatives","SOLF0:USTF0",1724930920535,18.73737678,146.0,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724930920831,10.52,145.98,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930921336,10.52,145.98,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724930921539,0.04637768,145.97,145.95,0.05062212]
["bitfinex-derivatives","SOLF0:USTF0",1724930922237,0.04637768,145.97,145.95,3.47532212]
["bitfinex-derivatives","SOLF0:USTF0",1724930923039,0.04637768,145.97,145.95,0.05062212]
["bitfinex-derivatives","SOLF0:USTF0",1724930924446,3.47087768,145.97,145.95,0.05062212]
["bitfinex-derivatives","SOLF0:USTF0",1724930924837,10.56637768,145.97,145.95,0.05062212]
["bitfinex-derivatives","SOLF0:USTF0",1724930926335,3.4247,145.96,145.95,0.05062212]
["bitfinex-derivatives","SOLF0:USTF0",1724930934249,13.9447,145.96,145.95,0.05062212]
["bitfinex-derivatives","SOLF0:USTF0",1724930934749,10.52,145.96,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724930934948,2.6866,145.96,145.87,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724930935147,10.52,145.88,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724930935352,10.52,145.86,145.8,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930935753,0.05066048,145.84,145.82,3.47389499]
["bitfinex-derivatives","SOLF0:USTF0",1724930935954,0.04613623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930936357,0.04613623,145.84,145.82,3.47399499]
["bitfinex-derivatives","SOLF0:USTF0",1724930936752,0.04613623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930937950,0.04613623,145.84,145.82,3.47399499]
["bitfinex-derivatives","SOLF0:USTF0",1724930938355,0.04613623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930938660,10.56613623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930939359,13.99383623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930940749,0.04613623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930942360,0.04613623,145.84,145.82,3.47399499]
["bitfinex-derivatives","SOLF0:USTF0",1724930945661,3.47373623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930946063,0.04613623,145.84,145.82,0.04609499]
["bitfinex-derivatives","SOLF0:USTF0",1724930946466,0.04613623,145.84,145.82,3.47389499]
["bitfinex-derivatives","SOLF0:USTF0",1724930949075,0.04613623,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724930949763,4.64,145.89,145.83,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930949962,1.3575,145.92,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930950170,11.8775,145.92,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930950669,3.4261,145.91,145.85,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930950963,3.4261,145.91,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724930951171,0.04835637,145.89,145.87,0.04538173]
["bitfinex-derivatives","SOLF0:USTF0",1724930951961,340.3612,145.96,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930951962,339.0,145.96,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930952165,5.22,145.98,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930952360,10.52,145.96,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724930952558,10.52,145.96,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724930952972,0.04426192,145.94,145.92,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1724930959069,0.04426192,145.94,145.92,3.47391191]
["bitfinex-derivatives","SOLF0:USTF0",1724930960073,0.04426192,145.94,145.92,0.04831191]
["bitfinex-derivatives","SOLF0:USTF0",1724930961566,0.04426192,145.94,145.92,3.47391191]
["bitfinex-derivatives","SOLF0:USTF0",1724930972085,0.04426192,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724930975783,13.9443,145.98,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724930976779,13.9443,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930978287,13.9443,145.98,145.96,3.47392233]
["bitfinex-derivatives","SOLF0:USTF0",1724930978494,13.9443,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930979896,10.52,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930980697,13.9445,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930989790,3.40037501,146.0,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930989999,343.92,146.03,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930990000,10.52,145.99,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930990393,10.52,145.99,145.96,3.47382233]
["bitfinex-derivatives","SOLF0:USTF0",1724930992388,13.944,145.99,145.96,3.47382233]
["bitfinex-derivatives","SOLF0:USTF0",1724930995699,1.2676,146.03,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930995900,10.52,146.0,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930996492,10.52,145.99,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930997395,10.52,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724930998198,13.9445,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931003707,4.92,146.01,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931003902,10.52,146.0,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931004808,10.52,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931005199,13.9444,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931008610,4.92,146.01,145.96,3.47402233]
["bitfinex-derivatives","SOLF0:USTF0",1724931008611,3.424,145.99,145.96,3.47402233]
["bitfinex-derivatives","SOLF0:USTF0",1724931011311,3.4243,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931011815,13.9442,145.99,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931012123,10.52,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931012418,10.52,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931012819,13.9445,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931013321,3.4245,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931013505,10.52,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931014120,13.9443,145.98,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931015619,3.4245,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931017124,13.9445,145.97,145.96,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1724931020817,3.4252,145.94,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724931021823,3.47452233,145.94,145.91,3.47740944]
["bitfinex-derivatives","SOLF0:USTF0",1724931022611,3.47452233,145.94,145.91,0.05160944]
["bitfinex-derivatives","SOLF0:USTF0",1724931022818,3.47452233,145.94,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724931023316,0.04932233,145.94,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724931024017,0.04932233,145.94,145.91,10.57160944]
["bitfinex-derivatives","SOLF0:USTF0",1724931024927,339.0,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931025122,339.0,145.99,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931025721,3.4234,146.02,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931025923,3.4234,146.02,145.99,0.04935929]
["bitfinex-derivatives","SOLF0:USTF0",1724931026824,85.62114957,146.06,145.99,0.04935929]
["bitfinex-derivatives","SOLF0:USTF0",1724931026825,10.52,146.04,145.99,0.04935929]
["bitfinex-derivatives","SOLF0:USTF0",1724931027728,1.2869,146.07,145.99,0.04935929]
["bitfinex-derivatives","SOLF0:USTF0",1724931027929,10.52,146.05,145.99,0.04935929]
["bitfinex-derivatives","SOLF0:USTF0",1724931029217,3.47726725,146.08,145.99,10.56935929]
["bitfinex-derivatives","SOLF0:USTF0",1724931029419,3.4226,146.05,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931031629,3.4229,146.04,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931032224,13.9429,146.04,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931033032,10.52,146.04,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931033331,3.4227,146.05,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931035230,10.52,146.06,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931035928,3.4228,146.04,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931037027,13.9426,146.05,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931038323,3.4228,146.04,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931038523,10.52,146.05,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931038932,13.9427,146.05,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931040034,3.4227,146.05,146.02,0.04460719]
["bitfinex-derivatives","SOLF0:USTF0",1724931040332,13.9427,146.05,146.02,3.46780719]
["bitfinex-derivatives","SOLF0:USTF0",1724931040937,3.4224,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724931041134,13.9424,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724931041331,3.4224,146.06,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724931041835,3.4222,146.07,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724931042231,4.0106,146.12,146.05,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724931042438,13.942,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931042631,10.52,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931043028,13.9419,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931045134,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931045334,13.9419,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931046544,17.29133953,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931049744,13.9419,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931051338,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931056246,13.9419,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931056648,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931057043,13.9419,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931058546,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931059051,17.42005389,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931059253,13.9417,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931061751,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931062854,13.9417,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931063154,10.52,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931063956,13.9418,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931064852,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931065060,10.52,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931065561,13.9418,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931065757,10.52,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931066464,13.9417,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931067262,3.4217,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931067463,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931068061,13.9418,146.09,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931068659,3.42301622,146.11,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931068958,10.52,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931069268,13.9419,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931072971,3.4219,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931073272,13.9419,146.08,146.07,0.04542719]
["bitfinex-derivatives","SOLF0:USTF0",1724931074474,10.52,146.08,145.77,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1724931074771,10.52,146.06,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931075178,10.52,146.06,146.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724931075377,3.4225,146.06,146.02,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724931075574,0.04423967,146.05,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931076275,0.04423967,146.05,146.03,3.46735607]
["bitfinex-derivatives","SOLF0:USTF0",1724931078477,0.04423967,146.05,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931079079,13.9428,146.04,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931080672,10.52,146.04,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931081072,3.46693967,146.05,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931082685,3.46693967,146.05,146.03,3.46735607]
["bitfinex-derivatives","SOLF0:USTF0",1724931082686,0.04423967,146.05,146.03,3.46735607]
["bitfinex-derivatives","SOLF0:USTF0",1724931084682,0.04423967,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724931084883,0.04423967,146.05,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931085587,0.04423967,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724931096985,10.56423967,146.05,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931097385,0.04423967,146.05,146.03,3.46735607]
["bitfinex-derivatives","SOLF0:USTF0",1724931097588,0.04423967,146.05,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931098092,0.04423967,146.05,146.03,3.46735607]
["bitfinex-derivatives","SOLF0:USTF0",1724931098488,0.04423967,146.05,146.03,0.04435607]
["bitfinex-derivatives","SOLF0:USTF0",1724931100181,0.04423967,146.05,146.03,3.46735607]
["bitfinex-derivatives","SOLF0:USTF0",1724931102997,0.04423967,146.05,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724931105096,3.4219,146.08,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724931105500,13.9417,146.09,146.06,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724931106199,13.9417,146.09,146.06,3.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1724931106395,13.9417,146.09,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931107502,13.9417,146.09,146.06,3.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1724931109906,10.52,146.09,146.06,3.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1724931110403,13.9417,146.09,146.06,3.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1724931110606,13.9417,146.09,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931110799,10.52,146.09,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931110998,13.9419,146.08,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931111601,3.4221,146.07,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931119413,7.982,146.08,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931119614,10.52,146.07,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931119810,10.52,146.09,146.06,3.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1724931120308,3.4215,146.1,146.06,3.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1724931120507,13.9415,146.1,146.06,3.47379145]
["bitfinex-derivatives","SOLF0:USTF0",1724931122413,13.9415,146.1,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724931123210,10.52,146.1,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724931123412,13.9413,146.11,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724931123919,3.4213,146.11,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724931124213,13.9413,146.11,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724931124721,6.90503114,146.12,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724931125019,10.52,146.11,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724931125419,13.9414,146.11,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724931127114,10.52,146.11,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724931127319,3.48403114,146.12,146.06,0.05149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931127320,14.00403114,146.12,146.06,10.57149145]
["bitfinex-derivatives","SOLF0:USTF0",1724931127621,3.4204,146.15,146.11,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724931127821,3.4204,146.15,146.12,0.043842]
["bitfinex-derivatives","SOLF0:USTF0",1724931128216,342.38263271,146.23,146.12,10.563842]
["bitfinex-derivatives","SOLF0:USTF0",1724931128417,10.52,146.19,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931129426,10.52,146.2,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931129614,10.52,146.19,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931129816,6.78772541,146.18,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931130016,3.4196,146.18,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931130327,13.9398,146.17,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931131028,10.52,146.17,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931131526,13.9398,146.17,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931132420,3.4196,146.18,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931132828,10.52,146.17,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931133018,13.9398,146.17,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931134120,10.52,146.18,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931134421,339.0,146.21,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931134627,10.52,146.19,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931135223,6.85828686,146.18,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931135426,3.4197,146.18,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931136219,13.9393,146.19,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931136829,3.419,146.21,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931137024,13.939,146.21,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931137323,10.52,146.22,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931138030,13.9388,146.22,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724931138329,10.52,146.22,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931138532,10.52,146.21,146.16,0.04864902]
["bitfinex-derivatives","SOLF0:USTF0",1724931138733,10.52,146.2,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931139126,10.52,146.21,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931139627,13.939,146.21,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931140131,3.4191,146.2,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931141532,3.4188,146.21,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931141728,10.52,146.22,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931142636,13.9391,146.2,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931142827,3.4191,146.2,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931143224,13.9391,146.2,146.19,0.04870225]
["bitfinex-derivatives","SOLF0:USTF0",1724931144437,13.9391,146.2,146.1,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1724931144438,3.4198,146.17,146.1,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1724931144637,10.52,146.17,146.11,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1724931144930,13.9399,146.17,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724931145336,10.52,146.17,146.1,14.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724931145535,0.04870225,146.15,146.12,0.05095917]
["bitfinex-derivatives","SOLF0:USTF0",1724931146137,3.46900225,146.15,146.12,3.47185917]
["bitfinex-derivatives","SOLF0:USTF0",1724931147537,3.46900225,146.15,146.12,0.05095917]
["bitfinex-derivatives","SOLF0:USTF0",1724931148134,3.4205,146.14,146.12,0.05095917]
["bitfinex-derivatives","SOLF0:USTF0",1724931149633,3.4207,146.13,146.12,0.05095917]
["bitfinex-derivatives","SOLF0:USTF0",1724931150037,13.9407,146.13,146.12,0.05095917]
["bitfinex-derivatives","SOLF0:USTF0",1724931150942,10.52,146.13,146.06,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724931151134,10.52,146.11,146.06,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724931151540,10.52,146.13,146.07,13.942]
["bitfinex-derivatives","SOLF0:USTF0",1724931151735,10.52,146.13,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931151936,0.05244969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931152136,3.47364969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931152445,0.05244969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931152842,3.47374969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931157345,0.05244969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931160042,3.47374969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931161343,3.4214,146.1,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931162644,0.05244969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931163544,0.05244969,146.11,146.09,3.46737986]
["bitfinex-derivatives","SOLF0:USTF0",1724931164149,0.05244969,146.11,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724931166948,0.05244969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931168453,0.05244969,146.11,146.09,3.46747986]
["bitfinex-derivatives","SOLF0:USTF0",1724931168957,0.05244969,146.11,146.09,0.04587986]
["bitfinex-derivatives","SOLF0:USTF0",1724931169957,0.05244969,146.11,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724931170756,0.05244969,146.11,146.09,3.46737986]
["bitfinex-derivatives","SOLF0:USTF0",1724931173362,0.05244969,146.11,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724931193078,3.4199,146.17,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724931193270,13.9399,146.17,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724931193872,3.42,146.16,146.14,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724931194168,10.56721173,146.16,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931194367,10.52,146.15,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931194769,0.04721173,146.16,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931194971,10.52,146.15,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931195372,13.9403,146.15,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931199873,10.52,146.15,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931200776,10.56721173,146.16,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931204478,13.98721173,146.16,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931204683,10.56721173,146.16,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931205182,13.98721173,146.16,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931208991,0.04721173,146.16,146.14,0.04893729]
["bitfinex-derivatives","SOLF0:USTF0",1724931209182,0.04721173,146.16,146.15,13.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724931209378,0.04721173,146.16,146.15,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724931209583,339.0,146.23,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931209784,10.52,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724931210080,10.52,146.23,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931210387,10.52,146.21,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724931210684,10.52,146.19,146.18,0.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1724931218984,339.0,146.23,146.18,3.46837551]
["bitfinex-derivatives","SOLF0:USTF0",1724931219183,77.46369352,146.24,146.18,0.04887551]
["bitfinex-derivatives","SOLF0:USTF0",1724931219383,10.52,146.25,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931219589,10.52,146.25,146.21,0.04481229]
["bitfinex-derivatives","SOLF0:USTF0",1724931219788,13.85585865,146.25,146.21,0.04481229]
["bitfinex-derivatives","SOLF0:USTF0",1724931220189,13.85585865,146.25,146.23,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724931220389,4.84,146.29,146.21,0.04481229]
["bitfinex-derivatives","SOLF0:USTF0",1724931220594,10.52,146.26,146.22,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724931220794,3.45829431,146.25,146.23,0.05013798]
["bitfinex-derivatives","SOLF0:USTF0",1724931221195,3.45829431,146.25,146.23,3.46833798]
["bitfinex-derivatives","SOLF0:USTF0",1724931221584,10.52,146.28,146.23,0.05013798]
["bitfinex-derivatives","SOLF0:USTF0",1724931222189,13.93178244,146.28,146.23,0.05013798]
["bitfinex-derivatives","SOLF0:USTF0",1724931222691,10.52,146.27,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724931222891,13.937,146.29,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724931223296,10.52,146.29,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724931223595,10.52,146.29,146.23,1.34203798]
["bitfinex-derivatives","SOLF0:USTF0",1724931223998,10.52,146.28,146.23,1.34203798]
["bitfinex-derivatives","SOLF0:USTF0",1724931224395,10.52,146.28,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724931225487,13.9372,146.28,146.24,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724931225693,13.9372,146.28,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724931225694,3.4172,146.28,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724931226501,3.417,146.29,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724931227890,3.417,146.29,146.26,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724931228104,6.91613417,146.3,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931228396,3.49933417,146.3,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931228599,10.52,146.31,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931229193,3.4168,146.3,146.26,3.46203318]
["bitfinex-derivatives","SOLF0:USTF0",1724931230395,13.96544148,146.31,146.27,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724931231201,17.38204148,146.31,146.27,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724931231905,13.9366,146.31,146.27,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724931232705,3.4168,146.3,146.26,3.46203318]
["bitfinex-derivatives","SOLF0:USTF0",1724931232900,3.41092555,146.32,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931233100,10.52,146.3,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931233300,3.47243908,146.31,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931233601,10.52,146.31,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931234302,3.4168,146.3,146.26,3.46193318]
["bitfinex-derivatives","SOLF0:USTF0",1724931234497,10.52,146.29,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931234699,10.52,146.29,146.26,3.46203318]
["bitfinex-derivatives","SOLF0:USTF0",1724931235092,10.52,146.29,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931235898,3.4171,146.29,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931236095,10.52,146.31,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931236304,3.4169,146.3,146.26,3.46193318]
["bitfinex-derivatives","SOLF0:USTF0",1724931236704,13.88034775,146.31,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931237009,3.417,146.29,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931237407,3.4174,146.27,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931238105,6.90111657,146.27,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931238411,3.4174,146.27,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931239016,13.9374,146.27,146.26,0.04443318]
["bitfinex-derivatives","SOLF0:USTF0",1724931239909,10.52,146.27,146.17,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1724931240112,10.52,146.24,146.17,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724931240312,3.4184,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724931240906,0.04363855,146.22,146.2,3.46286969]
["bitfinex-derivatives","SOLF0:USTF0",1724931242513,0.04363855,146.22,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724931243921,3.4182,146.24,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724931244114,3.4184,146.23,146.2,13.98286969]
["bitfinex-derivatives","SOLF0:USTF0",1724931244614,10.52,146.26,146.2,10.56386969]
["bitfinex-derivatives","SOLF0:USTF0",1724931245413,3.4182,146.24,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724931245605,10.52,146.26,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724931245811,3.418,146.25,146.22,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724931246212,3.418,146.25,146.2,10.56386969]
["bitfinex-derivatives","SOLF0:USTF0",1724931246415,3.418,146.25,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724931247009,3.4182,146.24,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724931247616,3.418,146.25,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724931248016,10.52,146.26,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724931248219,13.9378,146.26,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724931248417,10.52,146.26,146.2,10.56386969]
["bitfinex-derivatives","SOLF0:USTF0",1724931248720,10.52,146.26,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724931248922,3.4178,146.26,146.2,10.56386969]
["bitfinex-derivatives","SOLF0:USTF0",1724931249119,10.52,146.28,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724931249317,10.52,146.28,146.24,0.05114343]
["bitfinex-derivatives","SOLF0:USTF0",1724931249516,10.52,146.28,146.21,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724931249517,10.52,146.28,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931249817,3.4177,146.26,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931250016,10.52,146.28,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931250522,3.4176,146.27,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931253526,3.4177,146.26,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931253723,13.9377,146.26,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931255132,3.4177,146.26,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931255437,13.9377,146.26,146.25,0.0492866]
["bitfinex-derivatives","SOLF0:USTF0",1724931256431,13.9377,146.26,146.18,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931256432,3.4185,146.23,146.17,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724931256636,13.9385,146.23,146.17,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724931256833,3.4185,146.23,146.17,17.9514]
["bitfinex-derivatives","SOLF0:USTF0",1724931257028,3.4186,146.22,146.18,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724931257230,10.52,146.2,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931257434,0.0500496,146.18,146.15,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724931258232,3.4198,146.17,146.15,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724931258735,3.42,146.16,146.15,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724931259336,3.4198,146.17,146.15,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724931259736,10.5700496,146.18,146.15,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724931259946,3.42,146.16,146.15,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724931260129,13.94,146.16,146.15,0.04531561]
["bitfinex-derivatives","SOLF0:USTF0",1724931261140,8.0552874,146.2,146.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724931261341,10.52,146.12,146.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724931261743,13.9411,146.12,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724931261941,0.04608612,146.11,146.08,0.04604528]
["bitfinex-derivatives","SOLF0:USTF0",1724931265030,3.46738612,146.11,146.08,0.04604528]
["bitfinex-derivatives","SOLF0:USTF0",1724931269640,3.46738612,146.11,146.08,3.46794528]
["bitfinex-derivatives","SOLF0:USTF0",1724931272249,0.04608612,146.11,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724931273742,0.04608612,146.11,146.1,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1724931274250,13.9398,146.17,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931274550,339.0,146.18,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931274754,11.8883,146.19,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931275249,0.0461532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931275442,0.0461532,146.17,146.14,10.57050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931275843,0.0461532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931276054,3.4659532,146.17,146.14,3.47090534]
["bitfinex-derivatives","SOLF0:USTF0",1724931276252,13.9859532,146.17,146.14,3.47090534]
["bitfinex-derivatives","SOLF0:USTF0",1724931277748,13.9859532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931278251,3.4202,146.15,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931278749,0.0461532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931279052,10.5661532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931279351,13.9861532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931279648,10.52,146.16,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931280154,10.52,146.15,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931281253,13.9402,146.15,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931282748,3.4202,146.15,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931282950,13.9402,146.15,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931283648,3.4202,146.15,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931283852,13.9402,146.15,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931287161,0.0461532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931288061,0.0461532,146.17,146.14,3.47070534]
["bitfinex-derivatives","SOLF0:USTF0",1724931288457,0.0461532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931290058,0.0461532,146.17,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724931290257,0.0461532,146.17,146.14,0.05050534]
["bitfinex-derivatives","SOLF0:USTF0",1724931290663,334.9371532,146.26,146.16,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1724931290868,336.3040532,146.31,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724931291155,10.52,146.28,146.22,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1724931291363,10.52,146.28,146.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724931291550,3.43924907,146.29,146.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724931291759,10.52,146.29,146.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724931292155,10.52,146.29,146.2,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724931292359,3.35272923,146.3,146.25,0.04401599]
["bitfinex-derivatives","SOLF0:USTF0",1724931292563,10.52,146.3,146.25,0.04401599]
["bitfinex-derivatives","SOLF0:USTF0",1724931293551,10.52,146.28,146.25,0.04401599]
["bitfinex-derivatives","SOLF0:USTF0",1724931294061,26.24,146.3,146.25,0.04401599]
["bitfinex-derivatives","SOLF0:USTF0",1724931294761,366.00108501,146.31,146.25,0.04401599]
["bitfinex-derivatives","SOLF0:USTF0",1724931295152,31.06393181,146.31,146.25,0.04401599]
["bitfinex-derivatives","SOLF0:USTF0",1724931296057,31.06393181,146.31,146.25,3.46181599]
["bitfinex-derivatives","SOLF0:USTF0",1724931296657,31.06393181,146.31,146.25,9.46181599]
["bitfinex-derivatives","SOLF0:USTF0",1724931297061,29.69703181,146.31,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724931297256,26.24,146.31,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724931297455,26.24,146.31,146.25,6.04401599]
["bitfinex-derivatives","SOLF0:USTF0",1724931297967,26.24,146.31,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724931298868,3.33575041,146.33,146.27,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724931299163,3.42117733,146.35,146.29,0.05022957]
["bitfinex-derivatives","SOLF0:USTF0",1724931299463,26.24,146.32,146.29,0.05022957]
["bitfinex-derivatives","SOLF0:USTF0",1724931299763,29.59966994,146.32,146.29,0.05022957]
["bitfinex-derivatives","SOLF0:USTF0",1724931299967,26.24,146.32,146.29,0.05022957]
["bitfinex-derivatives","SOLF0:USTF0",1724931300864,26.24,146.31,146.29,0.05022957]
["bitfinex-derivatives","SOLF0:USTF0",1724931301367,26.24,146.31,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724931301368,29.6567,146.31,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724931301660,26.24,146.31,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724931301866,26.24,146.29,146.23,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724931302059,26.24,146.29,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724931302364,0.05099552,146.28,146.25,0.05244388]
["bitfinex-derivatives","SOLF0:USTF0",1724931303474,0.05099552,146.28,146.25,3.47034388]
["bitfinex-derivatives","SOLF0:USTF0",1724931304454,0.05099552,146.28,146.25,0.05244388]
["bitfinex-derivatives","SOLF0:USTF0",1724931305061,0.05099552,146.28,146.25,3.47034388]
["bitfinex-derivatives","SOLF0:USTF0",1724931305565,0.05099552,146.28,146.25,0.05244388]
["bitfinex-derivatives","SOLF0:USTF0",1724931305772,3.46829552,146.28,146.25,0.05244388]
["bitfinex-derivatives","SOLF0:USTF0",1724931306365,26.24,146.26,146.25,0.05244388]
["bitfinex-derivatives","SOLF0:USTF0",1724931306568,29.73819814,146.26,146.25,0.05244388]
["bitfinex-derivatives","SOLF0:USTF0",1724931306862,27.63159552,146.28,146.25,0.05244388]
["bitfinex-derivatives","SOLF0:USTF0",1724931307671,361.1771532,146.27,146.18,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724931307965,26.24,146.21,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724931308170,29.67499637,146.21,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724931308471,339.0,146.26,146.13,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724931308667,0.04610395,146.21,146.18,0.04411947]
["bitfinex-derivatives","SOLF0:USTF0",1724931309076,0.04610395,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724931312972,0.04610395,146.21,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724931313172,0.04610395,146.21,146.18,0.04411947]
["bitfinex-derivatives","SOLF0:USTF0",1724931313380,26.24,146.2,146.18,0.04411947]
["bitfinex-derivatives","SOLF0:USTF0",1724931313581,3.4193,146.19,146.18,0.04411947]
["bitfinex-derivatives","SOLF0:USTF0",1724931313883,26.24,146.19,146.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724931314091,3.4198,146.17,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724931314380,3.49334369,146.18,146.09,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1724931314580,3.4203,146.15,146.11,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724931314784,0.04809946,146.14,146.12,0.04929555]
["bitfinex-derivatives","SOLF0:USTF0",1724931315077,3.46869946,146.14,146.12,0.04929555]
["bitfinex-derivatives","SOLF0:USTF0",1724931315277,26.28809946,146.14,146.12,0.04929555]
["bitfinex-derivatives","SOLF0:USTF0",1724931315484,0.04809946,146.14,146.12,0.04929555]
["bitfinex-derivatives","SOLF0:USTF0",1724931316880,0.04809946,146.14,146.12,3.47019555]
["bitfinex-derivatives","SOLF0:USTF0",1724931317182,0.04809946,146.14,146.12,0.04929555]
["bitfinex-derivatives","SOLF0:USTF0",1724931319482,0.04809946,146.14,146.12,3.47019555]
["bitfinex-derivatives","SOLF0:USTF0",1724931320186,0.04809946,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724931327484,3.4192,146.2,146.12,29.67982427]
["bitfinex-derivatives","SOLF0:USTF0",1724931327683,26.24,146.22,146.12,29.67982427]
["bitfinex-derivatives","SOLF0:USTF0",1724931327684,3.4189,146.21,146.12,29.67982427]
["bitfinex-derivatives","SOLF0:USTF0",1724931327885,3.4189,146.21,146.13,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724931328092,3.4189,146.21,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724931328390,0.05262953,146.2,146.18,0.04649522]
["bitfinex-derivatives","SOLF0:USTF0",1724931329883,26.29262953,146.2,146.18,0.04649522]
["bitfinex-derivatives","SOLF0:USTF0",1724931331191,3.4193,146.19,146.18,0.04649522]
["bitfinex-derivatives","SOLF0:USTF0",1724931331583,0.05262953,146.2,146.18,0.04649522]
["bitfinex-derivatives","SOLF0:USTF0",1724931332491,0.05262953,146.2,146.18,3.46599522]
["bitfinex-derivatives","SOLF0:USTF0",1724931333183,0.05262953,146.2,146.18,0.04649522]
["bitfinex-derivatives","SOLF0:USTF0",1724931333591,0.05262953,146.2,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724931341094,30.0301,146.29,146.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931341396,26.24,146.32,146.22,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931341591,3.4169,146.3,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724931341996,0.04433504,146.29,146.27,0.0450748]
["bitfinex-derivatives","SOLF0:USTF0",1724931342199,0.04433504,146.29,146.27,3.4624748]
["bitfinex-derivatives","SOLF0:USTF0",1724931344100,0.04433504,146.29,146.27,0.0450748]
["bitfinex-derivatives","SOLF0:USTF0",1724931347408,0.04433504,146.29,146.27,3.4624748]
["bitfinex-derivatives","SOLF0:USTF0",1724931350507,0.04433504,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724931352618,365.24,146.37,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931352819,26.24,146.37,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931353013,3.34280362,146.36,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931353210,3.4157,146.35,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931353413,3.4157,146.35,146.26,27.537]
["bitfinex-derivatives","SOLF0:USTF0",1724931353414,26.24,146.37,146.32,0.04534941]
["bitfinex-derivatives","SOLF0:USTF0",1724931353615,26.24,146.37,146.33,0.05199422]
["bitfinex-derivatives","SOLF0:USTF0",1724931353917,26.24,146.37,146.34,0.05139885]
["bitfinex-derivatives","SOLF0:USTF0",1724931354110,3.47435625,146.36,146.34,0.05097604]
["bitfinex-derivatives","SOLF0:USTF0",1724931354307,26.24,146.37,146.34,0.05097604]
["bitfinex-derivatives","SOLF0:USTF0",1724931354820,29.73383287,146.37,146.34,0.05097604]
["bitfinex-derivatives","SOLF0:USTF0",1724931355323,3.4153,146.36,146.34,0.05097604]
["bitfinex-derivatives","SOLF0:USTF0",1724931355816,3.4156,146.35,146.34,0.05097604]
["bitfinex-derivatives","SOLF0:USTF0",1724931356023,29.6556,146.35,146.34,0.05097604]
["bitfinex-derivatives","SOLF0:USTF0",1724931356323,3.4163,146.32,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724931356516,26.24,146.33,146.25,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724931356709,339.0,146.38,146.25,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724931356909,3.4155,146.36,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931357110,3.4155,146.36,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931357325,0.04670972,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931357622,0.04842719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931357921,0.04842719,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931358118,0.04842719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931358515,3.46472719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931359116,0.04842719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931360222,3.46452719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931361125,0.04842719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931362522,3.46442719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931362922,0.04842719,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931363123,0.04842719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931363825,0.04842719,146.33,146.31,3.46410837]
["bitfinex-derivatives","SOLF0:USTF0",1724931364628,0.04842719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931366418,0.04842719,146.33,146.31,3.46430837]
["bitfinex-derivatives","SOLF0:USTF0",1724931367629,0.04842719,146.33,146.31,0.04780837]
["bitfinex-derivatives","SOLF0:USTF0",1724931369937,0.04842719,146.33,146.31,3.46430837]
["bitfinex-derivatives","SOLF0:USTF0",1724931371528,0.04842719,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931376526,349.4006,146.41,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724931376527,38.23476809,146.6,146.32,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931376732,26.5018148,146.69,146.35,55.24223155]
["bitfinex-derivatives","SOLF0:USTF0",1724931376733,26.24,146.5,146.35,55.24223155]
["bitfinex-derivatives","SOLF0:USTF0",1724931377039,33.03734202,146.5,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931377235,26.24,146.5,146.36,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724931377431,26.24,146.48,146.42,0.05072039]
["bitfinex-derivatives","SOLF0:USTF0",1724931377738,26.24,146.48,146.44,0.04611719]
["bitfinex-derivatives","SOLF0:USTF0",1724931377739,29.6527,146.48,146.44,0.04611719]
["bitfinex-derivatives","SOLF0:USTF0",1724931377934,36.29332237,146.5,146.44,0.04611719]
["bitfinex-derivatives","SOLF0:USTF0",1724931378128,3.4124,146.49,146.46,0.05197374]
["bitfinex-derivatives","SOLF0:USTF0",1724931378332,26.24,146.53,146.46,0.05197374]
["bitfinex-derivatives","SOLF0:USTF0",1724931378634,26.24,146.51,146.48,0.04901017]
["bitfinex-derivatives","SOLF0:USTF0",1724931378842,26.24,146.49,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931379032,26.24,146.49,146.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724931379227,4.39255674,146.52,146.38,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1724931379428,26.24,146.49,146.39,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931379838,0.04628358,146.45,146.43,0.04352812]
["bitfinex-derivatives","SOLF0:USTF0",1724931380029,0.04628358,146.45,146.44,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724931380435,0.04628358,146.45,146.43,0.04352812]
["bitfinex-derivatives","SOLF0:USTF0",1724931380741,0.04628358,146.45,146.43,3.45722812]
["bitfinex-derivatives","SOLF0:USTF0",1724931381441,0.04628358,146.45,146.43,0.04352812]
["bitfinex-derivatives","SOLF0:USTF0",1724931381442,26.28628358,146.45,146.43,0.04352812]
["bitfinex-derivatives","SOLF0:USTF0",1724931381939,0.04628358,146.45,146.36,27.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724931382142,6.56,146.46,146.36,27.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724931382334,6.56,146.47,146.36,27.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724931382536,1.2837,146.48,146.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931382739,0.04431367,146.44,146.42,0.05121038]
["bitfinex-derivatives","SOLF0:USTF0",1724931382937,0.04431367,146.44,146.42,3.46511038]
["bitfinex-derivatives","SOLF0:USTF0",1724931383238,0.04431367,146.44,146.42,0.05121038]
["bitfinex-derivatives","SOLF0:USTF0",1724931384739,0.04431367,146.44,146.35,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724931384941,32.8,146.43,146.34,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724931385141,36.2137,146.43,146.34,27.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724931385742,0.04481318,146.4,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724931386043,0.04481318,146.4,146.37,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724931386746,26.28481318,146.4,146.37,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724931386936,3.4149,146.38,146.37,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724931387139,29.6549,146.38,146.37,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724931387333,3.4149,146.38,146.37,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724931387745,3.4151,146.37,146.3,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724931388054,26.24,146.39,146.3,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724931388338,26.24,146.43,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931388538,26.24,146.43,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931388739,0.04749137,146.4,146.37,3.46406876]
["bitfinex-derivatives","SOLF0:USTF0",1724931388939,0.04749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931389843,0.04749137,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724931391244,0.04749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931392056,0.04749137,146.4,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724931392354,0.04749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931392542,3.46189137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931392849,0.04749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931394147,3.46209137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931394448,26.28749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931394753,3.4149,146.38,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931395853,3.4147,146.39,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931396562,36.26199137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931396848,26.28749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931397746,0.04749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931399350,3.46199137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931400953,0.04749137,146.4,146.37,3.46406876]
["bitfinex-derivatives","SOLF0:USTF0",1724931401150,0.04749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931401350,3.46189137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931402457,3.4146,146.39,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931402853,26.28749137,146.4,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931403059,3.4149,146.38,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931405359,29.6549,146.38,146.37,0.04906876]
["bitfinex-derivatives","SOLF0:USTF0",1724931405656,3.4158,146.34,146.3,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724931405855,10.4286,146.43,146.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931405856,26.24,146.35,146.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931406152,26.24,146.35,146.29,3.04226003]
["bitfinex-derivatives","SOLF0:USTF0",1724931406153,3.37832119,146.34,146.29,3.04226003]
["bitfinex-derivatives","SOLF0:USTF0",1724931406353,3.37832119,146.34,146.24,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1724931406354,10.0029,146.37,146.27,3.04226003]
["bitfinex-derivatives","SOLF0:USTF0",1724931406558,26.24,146.33,146.25,8.7085903]
["bitfinex-derivatives","SOLF0:USTF0",1724931406753,0.04856331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931410467,3.46536331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931411670,0.04856331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931414065,3.46526331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931414762,0.04856331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931416964,3.417,146.29,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931417667,3.46536331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931420166,3.417,146.29,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931420363,0.04856331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931420767,3.46546331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931421074,0.04856331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931422376,3.417,146.29,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931422973,0.04856331,146.3,146.28,0.05168325]
["bitfinex-derivatives","SOLF0:USTF0",1724931423473,0.04856331,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724931424276,0.04856331,146.3,146.29,29.657]
["bitfinex-derivatives","SOLF0:USTF0",1724931424870,26.24,146.38,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724931425072,26.24,146.38,146.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931425276,1.0,146.37,146.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931425475,3.4155,146.36,146.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724931425876,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931426085,0.04424092,146.34,146.31,3.46425827]
["bitfinex-derivatives","SOLF0:USTF0",1724931426275,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931426675,0.04424092,146.34,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724931427182,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931427682,0.04424092,146.34,146.31,3.46425827]
["bitfinex-derivatives","SOLF0:USTF0",1724931427979,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931428177,0.04424092,146.34,146.31,3.46425827]
["bitfinex-derivatives","SOLF0:USTF0",1724931428979,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931429486,0.04424092,146.34,146.31,3.46425827]
["bitfinex-derivatives","SOLF0:USTF0",1724931430177,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931430581,3.46014092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931431790,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931432586,3.46014092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931433377,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931433893,3.4162,146.33,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931435587,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931436785,3.46014092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931437086,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931437282,3.4162,146.33,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931438287,3.4163,146.32,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931440589,3.416,146.33,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931441183,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931441785,0.04424092,146.34,146.32,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724931442188,0.04424092,146.34,146.31,3.46435827]
["bitfinex-derivatives","SOLF0:USTF0",1724931442491,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931442990,0.04424092,146.34,146.31,3.46425827]
["bitfinex-derivatives","SOLF0:USTF0",1724931443488,10.54424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931443878,3.4162,146.33,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931444085,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931444592,3.4163,146.32,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931445292,0.04424092,146.34,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931445691,3.4163,146.32,146.31,0.04795827]
["bitfinex-derivatives","SOLF0:USTF0",1724931445889,0.04424092,146.34,146.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931446097,26.26,146.33,146.26,3.04473518]
["bitfinex-derivatives","SOLF0:USTF0",1724931446291,26.26,146.33,146.24,3.04473518]
["bitfinex-derivatives","SOLF0:USTF0",1724931446800,3.4166,146.31,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724931446991,0.05244811,146.3,146.28,0.04812347]
["bitfinex-derivatives","SOLF0:USTF0",1724931447698,0.05244811,146.3,146.28,3.46522347]
["bitfinex-derivatives","SOLF0:USTF0",1724931448192,3.46924811,146.3,146.28,0.04812347]
["bitfinex-derivatives","SOLF0:USTF0",1724931449297,3.46924811,146.3,146.28,3.09322659]
["bitfinex-derivatives","SOLF0:USTF0",1724931449491,0.05244811,146.3,146.28,6.51042659]
["bitfinex-derivatives","SOLF0:USTF0",1724931449691,0.05244811,146.3,146.28,3.46532347]
["bitfinex-derivatives","SOLF0:USTF0",1724931450397,0.05244811,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724931450800,0.05244811,146.3,146.28,0.04812347]
["bitfinex-derivatives","SOLF0:USTF0",1724931451001,0.05244811,146.3,146.28,3.46522347]
["bitfinex-derivatives","SOLF0:USTF0",1724931453296,0.05244811,146.3,146.29,3.04461299]
["bitfinex-derivatives","SOLF0:USTF0",1724931454302,0.05244811,146.3,146.28,0.04812347]
["bitfinex-derivatives","SOLF0:USTF0",1724931454699,0.05244811,146.3,146.28,3.46512347]
["bitfinex-derivatives","SOLF0:USTF0",1724931455092,0.05244811,146.3,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724931458504,2.5521,146.38,146.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931458897,3.4155,146.36,146.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931459097,3.4155,146.36,146.33,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724931459595,3.4155,146.36,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724931459596,0.04987156,146.36,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724931460006,0.04987156,146.36,146.33,0.04974114]
["bitfinex-derivatives","SOLF0:USTF0",1724931461609,3.4156,146.35,146.33,0.04974114]
["bitfinex-derivatives","SOLF0:USTF0",1724931462602,0.04987156,146.36,146.33,0.04974114]
["bitfinex-derivatives","SOLF0:USTF0",1724931463507,0.04987156,146.36,146.33,3.46564114]
["bitfinex-derivatives","SOLF0:USTF0",1724931465410,0.04987156,146.36,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724931465608,0.04987156,146.36,146.33,0.04974114]
["bitfinex-derivatives","SOLF0:USTF0",1724931466104,0.04987156,146.36,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724931466610,0.04987156,146.36,146.35,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724931468006,223.0,146.43,146.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931468207,3.4143,146.41,146.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931468708,3.4143,146.41,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724931468905,3.4145,146.4,146.34,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931469112,0.05176277,146.38,146.36,0.04375751]
["bitfinex-derivatives","SOLF0:USTF0",1724931469314,0.04722266,146.38,146.36,3.45895751]
["bitfinex-derivatives","SOLF0:USTF0",1724931471513,0.04722266,146.38,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724931472611,26.26,146.45,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724931473213,26.26,146.45,146.39,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724931473411,26.26,146.45,146.36,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931473609,0.04582161,146.42,146.39,0.0446082]
["bitfinex-derivatives","SOLF0:USTF0",1724931474414,3.45982161,146.42,146.39,0.0446082]
["bitfinex-derivatives","SOLF0:USTF0",1724931475011,0.04582161,146.42,146.39,0.0446082]
["bitfinex-derivatives","SOLF0:USTF0",1724931475312,26.26,146.49,146.39,0.0446082]
["bitfinex-derivatives","SOLF0:USTF0",1724931475517,26.26,146.49,146.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724931475810,3.4132,146.46,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724931476411,0.04551899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931476811,3.45881899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931477820,3.4135,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931478121,26.26,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931478814,29.65241023,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931479015,3.4137,146.43,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931479814,26.26,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931480513,3.4137,146.43,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931483421,3.4135,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931483923,3.4137,146.43,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931485118,3.4136,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931485728,3.45881899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931486523,3.4136,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931486730,0.04551899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931487028,3.4136,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931487535,0.04551899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931488117,3.4135,146.44,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931488331,10.53551899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931488530,0.04551899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931488831,0.04551899,146.45,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931489624,0.04551899,146.45,146.42,3.4654248]
["bitfinex-derivatives","SOLF0:USTF0",1724931489931,0.04551899,146.45,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931490324,3.4125,146.49,146.42,0.0515248]
["bitfinex-derivatives","SOLF0:USTF0",1724931490825,3.4125,146.49,146.44,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724931491027,3.4125,146.49,146.41,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724931491333,3.4125,146.49,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724931491819,3.4125,146.48,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724931492025,3.4125,146.48,146.45,3.46440899]
["bitfinex-derivatives","SOLF0:USTF0",1724931493329,3.4124,146.49,146.45,3.46440899]
["bitfinex-derivatives","SOLF0:USTF0",1724931493723,29.60255674,146.52,146.45,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1724931493928,3.4127,146.48,146.45,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1724931494332,3.4127,146.48,146.45,3.46440899]
["bitfinex-derivatives","SOLF0:USTF0",1724931495131,3.4124,146.49,146.45,3.46440899]
["bitfinex-derivatives","SOLF0:USTF0",1724931496026,3.4125,146.48,146.45,3.46440899]
["bitfinex-derivatives","SOLF0:USTF0",1724931496225,3.4125,146.48,146.45,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1724931496829,29.55654803,146.5,146.45,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1724931499235,26.21,146.47,146.45,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1724931499631,3.413,146.46,146.45,0.05120899]
["bitfinex-derivatives","SOLF0:USTF0",1724931501337,29.63847087,146.47,146.34,28.8856]
["bitfinex-derivatives","SOLF0:USTF0",1724931501545,26.21,146.44,146.37,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724931501733,3.4141,146.42,146.38,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724931501933,26.21,146.44,146.34,35.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724931502238,0.04934078,146.4,146.38,0.04843627]
["bitfinex-derivatives","SOLF0:USTF0",1724931502933,0.04934078,146.4,146.38,3.46323627]
["bitfinex-derivatives","SOLF0:USTF0",1724931503530,0.04934078,146.4,146.38,0.04843627]
["bitfinex-derivatives","SOLF0:USTF0",1724931503931,26.25934078,146.4,146.38,0.04843627]
["bitfinex-derivatives","SOLF0:USTF0",1724931504237,3.4146,146.39,146.38,0.04843627]
["bitfinex-derivatives","SOLF0:USTF0",1724931507235,3.39790086,146.39,146.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724931507436,26.21,146.36,146.26,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724931507633,3.44195405,146.35,146.26,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724931508034,3.4164,146.32,146.26,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724931508542,0.04780778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931509146,3.46440778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931509537,0.04780778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931509940,3.4169,146.3,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931510139,0.04780778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931510344,3.417,146.29,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931511844,3.4168,146.3,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931514352,3.46440778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931514545,0.04780778,146.31,146.28,3.46358116]
["bitfinex-derivatives","SOLF0:USTF0",1724931514748,0.04780778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931515348,10.53780778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931515950,13.95450778,146.31,146.28,3.46368116]
["bitfinex-derivatives","SOLF0:USTF0",1724931516251,13.95450778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931517253,13.95450778,146.31,146.28,3.46368116]
["bitfinex-derivatives","SOLF0:USTF0",1724931517454,3.46450778,146.31,146.28,3.46368116]
["bitfinex-derivatives","SOLF0:USTF0",1724931517751,0.04780778,146.31,146.28,3.46368116]
["bitfinex-derivatives","SOLF0:USTF0",1724931518551,0.04780778,146.31,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724931519953,0.04780778,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724931520254,0.04780778,146.31,146.28,0.04648116]
["bitfinex-derivatives","SOLF0:USTF0",1724931521851,0.04780778,146.31,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724931522254,0.04780778,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724931523846,1.306,146.35,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724931523847,1.0,146.38,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931524053,10.49,146.38,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931524353,10.49,146.38,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724931524850,3.46478925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931526356,0.04958925,146.37,146.35,3.46614932]
["bitfinex-derivatives","SOLF0:USTF0",1724931529256,0.04958925,146.37,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724931529958,0.04958925,146.37,146.35,3.46604932]
["bitfinex-derivatives","SOLF0:USTF0",1724931531547,3.46468925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931531959,0.04958925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931533754,0.04958925,146.37,146.35,3.46624932]
["bitfinex-derivatives","SOLF0:USTF0",1724931535259,0.04958925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931535455,3.46478925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931536358,0.04958925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931536559,0.04958925,146.37,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931537054,0.04958925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931537456,0.04958925,146.37,146.35,3.46604932]
["bitfinex-derivatives","SOLF0:USTF0",1724931537652,0.04958925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931538259,3.46478925,146.37,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931539458,3.4153,146.36,146.35,0.05064932]
["bitfinex-derivatives","SOLF0:USTF0",1724931540258,13.9053,146.36,146.35,0.00624881]
["bitfinex-derivatives","SOLF0:USTF0",1724931540560,13.9053,146.36,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931540561,3.4161,146.33,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724931540768,3.4161,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931541071,3.4165,146.32,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724931541259,2.5953,146.37,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724931541464,10.49,146.34,146.28,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724931541764,3.4165,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931549877,13.9065,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931551372,10.49,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931551773,3.4163,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931552776,10.49,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931553486,3.4163,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931555895,13.9061,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931557991,3.4163,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931560999,13.9061,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931561784,10.49,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931562390,13.9062,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931563192,3.4163,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931563899,10.49,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931565302,3.4163,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931566502,13.9063,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931572304,0.04369968,146.34,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931574008,3.4162,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931574309,10.49,146.33,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931574706,3.4163,146.32,146.31,0.05196886]
["bitfinex-derivatives","SOLF0:USTF0",1724931575306,3.4165,146.31,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724931575809,3.4165,146.31,146.25,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1724931576214,0.04392375,146.29,146.27,0.04656274]
["bitfinex-derivatives","SOLF0:USTF0",1724931578108,0.04392375,146.29,146.27,3.46386274]
["bitfinex-derivatives","SOLF0:USTF0",1724931579609,0.04392375,146.29,146.28,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724931583906,2.5953,146.37,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931584106,10.49,146.35,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931584309,3.4165,146.32,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724931584510,3.4165,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931584511,13.9065,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931584911,0.05037158,146.3,146.28,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1724931586412,0.05037158,146.3,146.29,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724931586609,0.05037158,146.3,146.28,0.04570167]
["bitfinex-derivatives","SOLF0:USTF0",1724931587002,3.4164,146.32,146.29,20.83346538]
["bitfinex-derivatives","SOLF0:USTF0",1724931587210,10.49,146.34,146.29,20.83346538]
["bitfinex-derivatives","SOLF0:USTF0",1724931587411,0.41708434,146.36,146.3,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931587610,10.49,146.34,146.3,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931587817,3.4164,146.32,146.3,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931588112,3.46744364,146.32,146.31,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931588816,10.49,146.33,146.31,40.29533302]
["bitfinex-derivatives","SOLF0:USTF0",1724931589015,229.84,146.47,146.31,40.29533302]
["bitfinex-derivatives","SOLF0:USTF0",1724931589221,10.49,146.33,146.31,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931589515,13.95113071,146.33,146.31,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931589711,13.95113071,146.33,146.32,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931590107,17.36713071,146.33,146.32,17.41646538]
["bitfinex-derivatives","SOLF0:USTF0",1724931592405,3.4163,146.32,146.31,0.04349091]
["bitfinex-derivatives","SOLF0:USTF0",1724931592912,3.4171,146.29,146.24,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724931593106,13.9071,146.29,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724931593515,10.49,146.29,146.25,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724931593712,0.05136673,146.28,146.26,0.0487151]
["bitfinex-derivatives","SOLF0:USTF0",1724931594208,0.05136673,146.28,146.27,5.12501663]
["bitfinex-derivatives","SOLF0:USTF0",1724931594409,5.31853206,146.29,146.27,5.12501663]
["bitfinex-derivatives","SOLF0:USTF0",1724931594617,10.49,146.3,146.28,5.12501663]
["bitfinex-derivatives","SOLF0:USTF0",1724931594912,10.49,146.3,146.29,5.12501663]
["bitfinex-derivatives","SOLF0:USTF0",1724931596315,12.04458079,146.3,146.29,5.12501663]
["bitfinex-derivatives","SOLF0:USTF0",1724931596715,5.43400748,146.3,146.29,5.12501663]
["bitfinex-derivatives","SOLF0:USTF0",1724931596914,3.417,146.29,146.28,0.05047554]
["bitfinex-derivatives","SOLF0:USTF0",1724931597112,13.907,146.29,146.28,5.17579951]
["bitfinex-derivatives","SOLF0:USTF0",1724931597515,13.907,146.29,146.22,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724931597516,10.49,146.29,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724931597718,10.49,146.25,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724931598518,10.49,146.25,146.23,3.46802503]
["bitfinex-derivatives","SOLF0:USTF0",1724931598519,10.53833847,146.25,146.23,3.46802503]
["bitfinex-derivatives","SOLF0:USTF0",1724931598708,0.04833847,146.25,146.23,3.46802503]
["bitfinex-derivatives","SOLF0:USTF0",1724931600013,0.04833847,146.25,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931601020,13.9081,146.24,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931604018,21.13191887,146.24,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931604218,13.9081,146.24,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931604419,3.47431891,146.25,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931604420,0.04833847,146.25,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931604926,0.04833847,146.25,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724931605225,0.04833847,146.25,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931605418,0.04833847,146.25,146.24,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724931607232,0.04833847,146.25,146.23,3.46812503]
["bitfinex-derivatives","SOLF0:USTF0",1724931607725,0.04833847,146.25,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931608523,13.907,146.29,146.23,0.04982503]
["bitfinex-derivatives","SOLF0:USTF0",1724931608728,13.907,146.29,146.22,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724931609024,10.49,146.29,146.22,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724931609224,3.4172,146.28,146.24,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724931609725,3.4172,146.28,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931611721,3.4172,146.28,146.25,3.46891517]
["bitfinex-derivatives","SOLF0:USTF0",1724931612232,3.4172,146.28,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931612527,13.9075,146.27,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931612727,4.74,146.32,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931612922,13.9073,146.28,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931613126,10.49,146.28,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931613531,10.49,146.28,146.25,3.46881517]
["bitfinex-derivatives","SOLF0:USTF0",1724931613828,3.4171,146.29,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931614426,8.20113071,146.33,146.25,0.05101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931614625,10.49,146.31,146.25,10.54101517]
["bitfinex-derivatives","SOLF0:USTF0",1724931614826,10.49,146.31,146.27,0.04665019]
["bitfinex-derivatives","SOLF0:USTF0",1724931615931,13.9065,146.31,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724931616125,2.6649,146.35,146.27,0.04665019]
["bitfinex-derivatives","SOLF0:USTF0",1724931616327,17.71130594,146.34,146.27,0.04665019]
["bitfinex-derivatives","SOLF0:USTF0",1724931616524,10.63750594,146.33,146.27,2.61895019]
["bitfinex-derivatives","SOLF0:USTF0",1724931616728,3.4162,146.33,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724931616929,3.4162,146.33,146.3,3.46567277]
["bitfinex-derivatives","SOLF0:USTF0",1724931620830,3.4159,146.34,146.3,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931621132,3.4159,146.34,146.31,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724931621530,13.9057,146.35,146.3,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931621732,7.22106215,146.34,146.3,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931622035,13.9057,146.35,146.31,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724931622237,7.2210614,146.34,146.3,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931622436,3.4157,146.35,146.3,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931622636,7.22090762,146.34,146.3,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931622839,3.4155,146.36,146.3,0.04897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931623135,7.22090837,146.35,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724931623335,3.4155,146.36,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724931623533,3.4152,146.37,146.3,10.53897277]
["bitfinex-derivatives","SOLF0:USTF0",1724931623835,3.4152,146.37,146.34,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724931624028,3.4148,146.39,146.34,0.04934294]
["bitfinex-derivatives","SOLF0:USTF0",1724931624536,10.49,146.38,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724931624834,13.9051,146.38,146.34,3.46494294]
["bitfinex-derivatives","SOLF0:USTF0",1724931625133,10.49,146.38,146.34,3.46494294]
["bitfinex-derivatives","SOLF0:USTF0",1724931625634,13.9049,146.38,146.34,3.46494294]
["bitfinex-derivatives","SOLF0:USTF0",1724931625835,10.49,146.38,146.34,3.46494294]
["bitfinex-derivatives","SOLF0:USTF0",1724931626034,10.49,146.38,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724931626537,3.4149,146.38,146.35,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724931626925,10.49,146.4,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724931627247,13.9044,146.4,146.34,10.53934294]
["bitfinex-derivatives","SOLF0:USTF0",1724931627440,10.49,146.41,146.37,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724931627636,10.49,146.41,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931627832,3.4144,146.4,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931628539,3.4146,146.39,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931629439,13.9045,146.4,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931630041,3.4145,146.4,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931631140,13.9043,146.41,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931631341,3.4143,146.41,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931631639,3.414,146.42,146.38,0.0469938]
["bitfinex-derivatives","SOLF0:USTF0",1724931632738,3.414,146.42,146.38,3.4616938]
["bitfinex-derivatives","SOLF0:USTF0",1724931633744,3.4138,146.43,146.39,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724931633942,10.49,146.44,146.38,10.5369938]
["bitfinex-derivatives","SOLF0:USTF0",1724931634337,10.49,146.46,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724931634645,10.49,146.46,146.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1724931635242,3.49358628,146.48,146.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1724931635243,10.49,146.43,146.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1724931635742,13.9037,146.43,146.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1724931636644,3.4145,146.4,146.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1724931636946,10.49,146.42,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931637248,13.904,146.42,146.35,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1724931637549,3.414,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931637738,0.05072911,146.4,146.37,10.53803414]
["bitfinex-derivatives","SOLF0:USTF0",1724931638347,0.05072911,146.4,146.39,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724931638742,0.05072911,146.4,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931638743,10.49,146.45,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931639144,3.4137,146.43,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724931639949,10.49,146.45,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724931639950,10.49,146.45,146.4,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1724931640251,10.49,146.44,146.4,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1724931640448,10.49,146.44,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931640950,10.49,146.42,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931641654,13.9039,146.42,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931643850,10.49,146.42,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931644555,13.9039,146.42,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931648050,3.4135,146.44,146.41,3.46640819]
["bitfinex-derivatives","SOLF0:USTF0",1724931648253,10.49,146.44,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931649150,10.49,146.43,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931649550,3.4139,146.42,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931651846,10.49,146.44,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931652953,3.4138,146.43,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931654353,13.9036,146.44,146.41,3.46630819]
["bitfinex-derivatives","SOLF0:USTF0",1724931655759,3.4134,146.45,146.41,0.05230819]
["bitfinex-derivatives","SOLF0:USTF0",1724931656252,3.4134,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931658362,3.4129,146.47,146.44,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724931658561,3.4129,146.47,146.44,3.45933077]
["bitfinex-derivatives","SOLF0:USTF0",1724931660862,13.9032,146.46,146.44,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1724931661263,3.4132,146.45,146.44,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1724931661862,13.903,146.46,146.44,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1724931662765,13.9032,146.45,146.44,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1724931664064,3.4132,146.45,146.44,0.04613077]
["bitfinex-derivatives","SOLF0:USTF0",1724931664276,3.414,146.42,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724931665575,3.461068,146.41,146.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1724931665871,3.46313421,146.41,146.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1724931666866,0.04883421,146.41,146.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1724931667068,0.04883421,146.41,146.39,3.46117831]
["bitfinex-derivatives","SOLF0:USTF0",1724931668264,3.46303421,146.41,146.39,0.04667831]
["bitfinex-derivatives","SOLF0:USTF0",1724931671178,0.04883421,146.41,146.39,3.46127831]
["bitfinex-derivatives","SOLF0:USTF0",1724931672078,0.04883421,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724931672271,0.04883421,146.41,146.4,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1724931673383,16.5028,146.49,146.42,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931673676,3.4132,146.45,146.42,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724931674078,3.47048456,146.5,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724931674276,10.49,146.5,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931674475,13.88104684,146.5,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931675276,3.4128,146.47,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931676987,3.4127,146.48,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931678679,10.49,146.5,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931679676,3.4128,146.47,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931679882,2.6232,146.52,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931680081,11.8312,146.52,146.46,0.05236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931680586,11.8312,146.52,146.46,3.46516341]
["bitfinex-derivatives","SOLF0:USTF0",1724931680778,10.49,146.52,146.46,10.54236341]
["bitfinex-derivatives","SOLF0:USTF0",1724931680975,3.4119,146.51,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724931681189,3.4119,146.51,146.48,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1724931681582,3.4121,146.5,146.48,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1724931681887,10.49,146.5,146.48,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1724931682285,3.4123,146.49,146.48,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1724931683788,13.9022,146.5,146.48,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1724931685983,3.4123,146.49,146.48,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1724931686188,13.9023,146.49,146.48,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1724931687077,3.4131,146.46,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931687283,3.4131,146.46,146.41,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724931687284,3.4131,146.46,146.41,16.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724931687985,3.4131,146.46,146.42,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724931688185,0.04427877,146.45,146.43,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1724931688787,0.04427877,146.45,146.43,3.46174183]
["bitfinex-derivatives","SOLF0:USTF0",1724931691490,3.45747877,146.45,146.43,3.46174183]
["bitfinex-derivatives","SOLF0:USTF0",1724931691695,3.45747877,146.45,146.43,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1724931691889,0.04427877,146.45,146.43,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1724931692996,3.45757877,146.45,146.43,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1724931695395,3.4135,146.44,146.43,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1724931695995,13.9035,146.44,146.43,0.04814183]
["bitfinex-derivatives","SOLF0:USTF0",1724931697395,10.49,146.44,146.36,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724931697695,10.49,146.41,146.35,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724931698195,3.4143,146.41,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931698395,0.04324496,146.4,146.37,0.04974363]
["bitfinex-derivatives","SOLF0:USTF0",1724931698990,0.04324496,146.4,146.37,10.53974363]
["bitfinex-derivatives","SOLF0:USTF0",1724931699297,0.04324496,146.4,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724931700097,0.04324496,146.4,146.39,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724931700996,3.4136,146.44,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931701197,3.4133,146.45,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931701901,0.049696,146.43,146.41,10.53375395]
["bitfinex-derivatives","SOLF0:USTF0",1724931702796,10.49,146.42,146.41,0.04375395]
["bitfinex-derivatives","SOLF0:USTF0",1724931703193,13.9039,146.42,146.41,0.04375395]
["bitfinex-derivatives","SOLF0:USTF0",1724931704295,3.4147,146.39,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724931704503,4.72,146.38,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724931705306,4.7679709,146.38,146.35,3.46731944]
["bitfinex-derivatives","SOLF0:USTF0",1724931705605,4.7679709,146.38,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724931705906,0.0479709,146.38,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724931706099,0.0479709,146.38,146.35,26.28191944]
["bitfinex-derivatives","SOLF0:USTF0",1724931706606,0.0479709,146.38,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724931709511,26.23,146.48,146.37,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724931709713,26.23,146.48,146.39,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724931709902,30.95,146.48,146.39,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724931710102,3.4134,146.45,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724931710508,4.72,146.46,146.39,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724931710808,0.04815615,146.44,146.42,3.45881632]
["bitfinex-derivatives","SOLF0:USTF0",1724931712411,0.04815615,146.44,146.42,0.04501632]
["bitfinex-derivatives","SOLF0:USTF0",1724931712710,3.46175615,146.44,146.42,0.04501632]
["bitfinex-derivatives","SOLF0:USTF0",1724931712912,3.46175615,146.44,146.42,3.45891632]
["bitfinex-derivatives","SOLF0:USTF0",1724931712913,0.04815615,146.44,146.42,3.45891632]
["bitfinex-derivatives","SOLF0:USTF0",1724931713120,0.04815615,146.44,146.42,0.04501632]
["bitfinex-derivatives","SOLF0:USTF0",1724931713616,0.04815615,146.44,146.42,3.45881632]
["bitfinex-derivatives","SOLF0:USTF0",1724931714219,0.04815615,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931721717,26.23,146.52,146.43,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724931721918,4.72,146.51,146.43,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724931722110,3.4121,146.5,146.43,27.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724931722711,3.4121,146.5,146.45,0.05265065]
["bitfinex-derivatives","SOLF0:USTF0",1724931723219,3.4119,146.51,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724931723513,3.4119,146.51,146.48,3.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1724931723913,3.4119,146.51,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931726006,13.8919,146.51,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931726220,3.4117,146.52,146.48,3.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1724931726415,13.8917,146.52,146.48,3.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1724931726611,10.48,146.49,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931727518,3.4119,146.51,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931727818,10.48,146.49,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931728220,13.8919,146.51,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931729316,13.8919,146.51,146.48,3.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1724931729822,10.48,146.51,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931730521,10.48,146.51,146.48,3.46513323]
["bitfinex-derivatives","SOLF0:USTF0",1724931732120,3.4112,146.54,146.48,0.05263323]
["bitfinex-derivatives","SOLF0:USTF0",1724931732319,1.3224,146.59,146.5,10.52546152]
["bitfinex-derivatives","SOLF0:USTF0",1724931732520,10.48,146.56,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931732723,3.411,146.55,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931733924,10.48,146.56,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931733925,13.8908,146.56,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931734123,10.48,146.56,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931734315,10.48,146.55,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931734520,10.48,146.54,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931735024,13.8911,146.54,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931735525,13.891,146.55,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931735724,10.48,146.54,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931735924,13.8911,146.54,146.53,0.05157428]
["bitfinex-derivatives","SOLF0:USTF0",1724931738528,15.2,146.54,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931738727,10.48,146.48,146.41,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1724931738940,3.4129,146.47,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931739432,3.4135,146.44,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724931739625,3.4135,146.44,146.41,3.46025496]
["bitfinex-derivatives","SOLF0:USTF0",1724931740026,3.4133,146.45,146.41,3.46025496]
["bitfinex-derivatives","SOLF0:USTF0",1724931740227,3.4133,146.45,146.41,13.94025496]
["bitfinex-derivatives","SOLF0:USTF0",1724931740429,3.4133,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931740926,3.4133,146.45,146.41,13.94015496]
["bitfinex-derivatives","SOLF0:USTF0",1724931741837,3.4133,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931744538,10.48,146.45,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931746339,3.4139,146.42,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931751138,13.8939,146.42,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931751537,3.4139,146.42,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931752444,13.9420522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931752639,10.5282522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931753149,3.4619522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931753555,0.0482522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931755248,3.4619522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931755952,0.0482522,146.43,146.41,3.46025496]
["bitfinex-derivatives","SOLF0:USTF0",1724931756347,0.0482522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931756945,0.0482522,146.43,146.41,3.46015496]
["bitfinex-derivatives","SOLF0:USTF0",1724931757450,3.4621522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931758553,0.0482522,146.43,146.41,3.46015496]
["bitfinex-derivatives","SOLF0:USTF0",1724931760646,3.4619522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931760957,0.0482522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931761146,0.0482522,146.43,146.41,3.46025496]
["bitfinex-derivatives","SOLF0:USTF0",1724931762251,0.0482522,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931762451,0.0482522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931763058,0.0482522,146.43,146.41,3.46005496]
["bitfinex-derivatives","SOLF0:USTF0",1724931763353,0.0482522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931763552,0.0482522,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931764645,0.0482522,146.43,146.41,3.46015496]
["bitfinex-derivatives","SOLF0:USTF0",1724931764851,0.0482522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931765248,0.0482522,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931766557,0.0482522,146.43,146.41,0.04605496]
["bitfinex-derivatives","SOLF0:USTF0",1724931767754,0.0482522,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931768153,226.38089365,146.59,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931768361,10.48,146.48,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931769258,10.48,146.48,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724931769752,13.8927,146.48,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724931770158,10.48,146.48,146.44,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1724931770356,3.4131,146.46,146.44,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1724931771260,10.48,146.45,146.44,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1724931771960,4.72,146.51,146.44,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1724931772146,10.48,146.47,146.44,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1724931772556,3.413,146.46,146.44,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1724931773863,3.4132,146.45,146.44,0.05001168]
["bitfinex-derivatives","SOLF0:USTF0",1724931774153,10.48,146.45,146.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724931774358,13.8939,146.42,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931775056,0.04588575,146.4,146.38,0.05166799]
["bitfinex-derivatives","SOLF0:USTF0",1724931775452,0.04588575,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724931776158,0.04588575,146.4,146.39,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724931776458,0.04588575,146.4,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724931777059,0.04588575,146.4,146.39,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724931777561,3.4134,146.45,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724931777954,3.4134,146.45,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931778562,3.4134,146.45,146.41,0.04798827]
["bitfinex-derivatives","SOLF0:USTF0",1724931779552,3.4134,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931780461,3.4135,146.44,146.41,0.04798827]
["bitfinex-derivatives","SOLF0:USTF0",1724931781456,3.4133,146.45,146.41,0.04798827]
["bitfinex-derivatives","SOLF0:USTF0",1724931781959,3.4133,146.45,146.41,3.46208827]
["bitfinex-derivatives","SOLF0:USTF0",1724931783062,3.4133,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931783465,3.4136,146.44,146.41,0.04798827]
["bitfinex-derivatives","SOLF0:USTF0",1724931784865,3.4133,146.45,146.41,3.46198827]
["bitfinex-derivatives","SOLF0:USTF0",1724931785052,10.48,146.46,146.41,3.46198827]
["bitfinex-derivatives","SOLF0:USTF0",1724931785256,11.8371,146.47,146.41,3.46198827]
["bitfinex-derivatives","SOLF0:USTF0",1724931785460,3.4134,146.45,146.41,3.46198827]
["bitfinex-derivatives","SOLF0:USTF0",1724931786164,3.4135,146.44,146.41,3.46198827]
["bitfinex-derivatives","SOLF0:USTF0",1724931786959,3.4133,146.45,146.41,3.46198827]
["bitfinex-derivatives","SOLF0:USTF0",1724931788162,3.4135,146.44,146.41,3.46198827]
["bitfinex-derivatives","SOLF0:USTF0",1724931790566,3.4133,146.45,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724931791861,13.8931,146.46,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931792062,3.4131,146.46,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931793062,10.48,146.46,146.41,0.04798827]
["bitfinex-derivatives","SOLF0:USTF0",1724931793664,10.48,146.47,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724931793967,10.48,146.47,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931794161,13.8929,146.47,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931794363,10.48,146.47,146.44,3.46441931]
["bitfinex-derivatives","SOLF0:USTF0",1724931794558,10.48,146.47,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931794769,3.413,146.46,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931796368,3.4132,146.45,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931797070,3.4131,146.46,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931797269,10.48,146.47,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931797472,10.48,146.47,146.44,3.46441931]
["bitfinex-derivatives","SOLF0:USTF0",1724931797473,13.8929,146.47,146.44,3.46441931]
["bitfinex-derivatives","SOLF0:USTF0",1724931797676,2.5747,146.5,146.44,3.46441931]
["bitfinex-derivatives","SOLF0:USTF0",1724931797677,10.48,146.48,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931797964,13.8927,146.48,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931798171,13.8927,146.48,146.45,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724931798369,13.8927,146.48,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931798864,2.5747,146.5,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931798865,3.4125,146.49,146.44,0.05101931]
["bitfinex-derivatives","SOLF0:USTF0",1724931799665,3.4125,146.49,146.46,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724931800769,3.4125,146.49,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724931800975,13.8922,146.5,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724931801169,13.8922,146.5,146.47,3.4614051]
["bitfinex-derivatives","SOLF0:USTF0",1724931804573,3.4122,146.5,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724931805377,3.4122,146.5,146.47,3.4614051]
["bitfinex-derivatives","SOLF0:USTF0",1724931807072,3.4122,146.5,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724931808177,13.8919,146.51,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724931810373,3.4119,146.51,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724931811075,3.4119,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931811580,13.8917,146.52,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931812082,3.4119,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931812878,3.4119,146.51,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724931813270,3.4122,146.5,146.47,3.4613051]
["bitfinex-derivatives","SOLF0:USTF0",1724931813472,3.4122,146.5,146.47,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1724931813674,10.48,146.52,146.47,0.0487051]
["bitfinex-derivatives","SOLF0:USTF0",1724931813874,3.412,146.51,146.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931815986,3.4119,146.51,146.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931816578,3.4117,146.52,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931817578,3.4117,146.52,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724931817782,13.8915,146.53,146.5,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724931818085,10.48,146.53,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931818272,3.4118,146.52,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931819179,10.48,146.53,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931819780,13.8914,146.53,146.5,3.45544259]
["bitfinex-derivatives","SOLF0:USTF0",1724931821282,62.87020732,146.54,146.5,3.45544259]
["bitfinex-derivatives","SOLF0:USTF0",1724931821283,3.4112,146.54,146.5,3.45544259]
["bitfinex-derivatives","SOLF0:USTF0",1724931822180,3.4114,146.53,146.5,3.45544259]
["bitfinex-derivatives","SOLF0:USTF0",1724931823686,3.4112,146.54,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724931823882,5.9755,146.56,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931824079,1.2555,146.56,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931824386,4.6662,146.56,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724931824890,13.891,146.55,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931825789,10.48,146.55,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724931827283,13.8909,146.55,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931827489,1.3606,146.58,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931827685,10.48,146.55,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931827994,10.48,146.54,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724931828686,3.4109,146.55,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724931828886,13.8909,146.55,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724931830287,13.8909,146.55,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931830887,3.4112,146.54,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931831084,10.48,146.55,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931831290,10.48,146.53,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931831482,3.4115,146.53,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931832282,3.4116,146.52,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931835393,3.4114,146.53,146.5,3.45554259]
["bitfinex-derivatives","SOLF0:USTF0",1724931835693,10.48,146.56,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931835888,3.4115,146.53,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931837596,3.4116,146.52,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931840387,3.4118,146.51,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931844196,17.27474385,146.51,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931844894,3.4118,146.51,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931845096,13.8918,146.51,146.5,0.04344259]
["bitfinex-derivatives","SOLF0:USTF0",1724931845398,3.4128,146.47,146.44,95.01886346]
["bitfinex-derivatives","SOLF0:USTF0",1724931845793,13.89876928,146.51,146.44,91.60546346]
["bitfinex-derivatives","SOLF0:USTF0",1724931846195,3.4127,146.48,146.44,95.01886346]
["bitfinex-derivatives","SOLF0:USTF0",1724931846595,3.413,146.46,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931847100,0.04808068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931848903,3.46088068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931849205,3.46088068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931849499,3.413,146.46,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931850795,0.04808068,146.47,146.45,3.45651088]
["bitfinex-derivatives","SOLF0:USTF0",1724931851488,3.46098068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931853198,0.04808068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931854704,3.46088068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931855204,0.04808068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931855400,0.04808068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931855604,0.04808068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931856101,0.04808068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931856311,0.04808068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931857006,3.46088068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931857803,3.46088068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931858116,0.04808068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931858510,0.04808068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931860020,0.04808068,146.47,146.45,3.45641088]
["bitfinex-derivatives","SOLF0:USTF0",1724931861616,3.413,146.46,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931861820,0.04808068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931862424,0.04808068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931866916,3.46098068,146.47,146.45,3.45661088]
["bitfinex-derivatives","SOLF0:USTF0",1724931867315,0.04808068,146.47,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724931868611,0.04808068,146.47,146.45,3.45651088]
["bitfinex-derivatives","SOLF0:USTF0",1724931868812,0.04808068,146.47,146.45,0.04341088]
["bitfinex-derivatives","SOLF0:USTF0",1724931870011,0.04808068,146.47,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724931896437,0.04808068,146.47,146.46,18.593]
["bitfinex-derivatives","SOLF0:USTF0",1724931896638,0.04808068,146.47,146.46,19.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724931898445,10.48,146.53,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931898645,15.2321,146.55,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931899051,11.8211,146.55,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931899261,3.4113,146.54,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931899442,3.4113,146.54,146.51,3.46337034]
["bitfinex-derivatives","SOLF0:USTF0",1724931900548,3.4115,146.53,146.51,0.05167034]
["bitfinex-derivatives","SOLF0:USTF0",1724931900751,10.48,146.54,146.51,0.05167034]
["bitfinex-derivatives","SOLF0:USTF0",1724931901551,3.4115,146.53,146.51,0.05167034]
["bitfinex-derivatives","SOLF0:USTF0",1724931902652,1.3411,146.55,146.51,0.05167034]
["bitfinex-derivatives","SOLF0:USTF0",1724931903152,13.8908,146.56,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724931903351,13.8908,146.56,146.51,0.05167034]
["bitfinex-derivatives","SOLF0:USTF0",1724931903845,13.8908,146.56,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724931905850,13.8908,146.56,146.51,0.05167034]
["bitfinex-derivatives","SOLF0:USTF0",1724931906452,13.8908,146.56,146.53,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724931906647,13.8908,146.56,146.51,0.05167034]
["bitfinex-derivatives","SOLF0:USTF0",1724931908355,13.8908,146.56,146.53,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724931909155,13.8908,146.56,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724931910960,13.8908,146.56,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724931911659,15.18,146.59,146.55,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1724931911855,10.48,146.59,146.56,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1724931912057,3.4103,146.58,146.56,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1724931912449,10.48,146.59,146.56,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1724931912656,10.48,146.57,146.56,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1724931913259,13.8904,146.57,146.56,0.05045497]
["bitfinex-derivatives","SOLF0:USTF0",1724931916857,3.4113,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931917066,10.48,146.55,146.49,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1724931917363,13.8908,146.56,146.53,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724931917960,13.93982232,146.56,146.53,3.46050288]
["bitfinex-derivatives","SOLF0:USTF0",1724931919863,3.4109,146.55,146.53,3.46050288]
["bitfinex-derivatives","SOLF0:USTF0",1724931921857,3.4111,146.54,146.53,0.04930288]
["bitfinex-derivatives","SOLF0:USTF0",1724931922053,10.52902232,146.56,146.53,0.04930288]
["bitfinex-derivatives","SOLF0:USTF0",1724931922457,3.4111,146.55,146.53,0.04930288]
["bitfinex-derivatives","SOLF0:USTF0",1724931922869,10.52902232,146.56,146.53,0.04930288]
["bitfinex-derivatives","SOLF0:USTF0",1724931923065,3.4111,146.54,146.53,0.04930288]
["bitfinex-derivatives","SOLF0:USTF0",1724931923666,13.8911,146.54,146.53,0.04930288]
["bitfinex-derivatives","SOLF0:USTF0",1724931924263,10.48,146.54,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1724931924462,10.48,146.52,146.45,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724931924769,3.4122,146.5,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724931925363,3.462445,146.5,146.47,3.45763662]
["bitfinex-derivatives","SOLF0:USTF0",1724931925668,3.462445,146.5,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724931925869,0.050245,146.5,146.48,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1724931926068,0.050245,146.5,146.47,10.52503662]
["bitfinex-derivatives","SOLF0:USTF0",1724931927169,0.050245,146.5,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931927373,2.6438,146.57,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931927669,1.2926,146.57,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931927861,4.7032,146.57,146.52,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724931928266,1.2926,146.57,146.48,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724931928568,4.7031,146.57,146.52,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724931928768,11.7726,146.57,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931928971,3.45637509,146.55,146.52,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1724931929168,0.04537509,146.55,146.52,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1724931930378,10.48,146.53,146.52,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1724931930674,10.52537509,146.55,146.52,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1724931931371,13.93637509,146.55,146.52,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1724931932069,10.48,146.53,146.52,0.04710831]
["bitfinex-derivatives","SOLF0:USTF0",1724931933675,10.48,146.53,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724931934174,10.48,146.52,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724931934375,10.48,146.52,146.47,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724931934768,0.04630756,146.51,146.48,0.05190228]
["bitfinex-derivatives","SOLF0:USTF0",1724931936464,0.04630756,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931938072,0.04630756,146.51,146.48,3.46440228]
["bitfinex-derivatives","SOLF0:USTF0",1724931938965,0.04630756,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931940166,0.04630756,146.51,146.48,0.05190228]
["bitfinex-derivatives","SOLF0:USTF0",1724931940378,10.52630756,146.51,146.48,0.05190228]
["bitfinex-derivatives","SOLF0:USTF0",1724931940778,13.93820756,146.51,146.48,0.05190228]
["bitfinex-derivatives","SOLF0:USTF0",1724931940975,0.04630756,146.51,146.48,0.05190228]
["bitfinex-derivatives","SOLF0:USTF0",1724931941984,0.04630756,146.51,146.48,10.53190228]
["bitfinex-derivatives","SOLF0:USTF0",1724931942284,0.04630756,146.51,146.49,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724931942882,0.04630756,146.51,146.48,0.05190228]
["bitfinex-derivatives","SOLF0:USTF0",1724931943794,0.04630756,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724931945680,0.04630756,146.51,146.5,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1724931947292,10.48,146.57,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724931947990,13.8905,146.57,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724931948188,13.8905,146.57,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724931948490,13.93582442,146.57,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931949384,10.52532442,146.57,146.54,3.45577331]
["bitfinex-derivatives","SOLF0:USTF0",1724931949583,10.52532442,146.57,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931949994,10.52532442,146.57,146.54,3.45567331]
["bitfinex-derivatives","SOLF0:USTF0",1724931950193,13.93572442,146.57,146.54,3.45567331]
["bitfinex-derivatives","SOLF0:USTF0",1724931950595,10.48,146.55,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931951391,10.48,146.56,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931951904,13.8908,146.56,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931952688,3.4109,146.55,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931953092,13.8907,146.56,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931953889,3.4109,146.55,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931954801,13.8908,146.56,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931955298,3.4109,146.55,146.54,0.04467331]
["bitfinex-derivatives","SOLF0:USTF0",1724931956098,41.92,146.55,146.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724931956300,10.48,146.51,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931956609,10.48,146.51,146.49,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724931957098,10.5264079,146.51,146.49,3.46345257]
["bitfinex-derivatives","SOLF0:USTF0",1724931957395,10.5264079,146.51,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931958292,13.9383079,146.51,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931958488,10.5264079,146.51,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931959095,10.48,146.5,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931959492,13.8921,146.5,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931960796,10.48,146.5,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931961305,13.8921,146.5,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931962496,10.48,146.5,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931963501,0.0464079,146.51,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931964193,0.0464079,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724931965398,4.8,146.54,146.52,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724931965601,4.8,146.54,146.49,10.53115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931966504,0.04432862,146.53,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931968804,0.04432862,146.53,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724931969302,0.04432862,146.53,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931969503,0.04432862,146.53,146.49,10.53115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931970307,0.04432862,146.53,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931971411,0.04432862,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724931971711,0.04432862,146.53,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931972009,0.04432862,146.53,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724931973509,0.04432862,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724931974102,0.04432862,146.53,146.51,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724931974303,0.04432862,146.53,146.49,0.05115257]
["bitfinex-derivatives","SOLF0:USTF0",1724931974612,0.04432862,146.53,146.52,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724931975311,4.8,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724931975502,4.8,146.54,146.48,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1724931975699,4.8,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931976315,4.8,146.54,146.5,10.52494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931976608,4.8,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931976805,15.28,146.54,146.5,3.45694391]
["bitfinex-derivatives","SOLF0:USTF0",1724931977402,4.8,146.54,146.5,3.45694391]
["bitfinex-derivatives","SOLF0:USTF0",1724931977606,15.28,146.54,146.5,3.45694391]
["bitfinex-derivatives","SOLF0:USTF0",1724931977910,15.28,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931977911,18.6913,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931978414,15.28,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931978621,18.6911,146.54,146.5,3.45684391]
["bitfinex-derivatives","SOLF0:USTF0",1724931978815,18.6911,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931979109,4.8,146.54,146.5,3.45694391]
["bitfinex-derivatives","SOLF0:USTF0",1724931979312,4.8,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931979910,4.8,146.54,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724931980910,4.8,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931981512,4.8,146.54,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931982913,4.8,146.54,146.5,0.04494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931983114,4.8,146.54,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931983414,4.8,146.54,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724931986619,4.8,146.54,146.5,4.84494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931986620,4.8,146.54,146.51,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724931987720,4.8,146.54,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724931988016,4.8,146.54,146.5,4.84494391]
["bitfinex-derivatives","SOLF0:USTF0",1724931988219,3.40919995,146.62,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931988410,10.48,146.59,146.56,0.04458557]
["bitfinex-derivatives","SOLF0:USTF0",1724931988611,13.8901,146.59,146.56,0.04458557]
["bitfinex-derivatives","SOLF0:USTF0",1724931988822,1.2783,146.63,146.56,3.45518557]
["bitfinex-derivatives","SOLF0:USTF0",1724931989019,10.48,146.6,146.56,0.04458557]
["bitfinex-derivatives","SOLF0:USTF0",1724931989223,3.4141758,146.64,146.56,0.04458557]
["bitfinex-derivatives","SOLF0:USTF0",1724931989412,3.4141758,146.64,146.56,10.52458557]
["bitfinex-derivatives","SOLF0:USTF0",1724931989413,10.48,146.62,146.56,10.52458557]
["bitfinex-derivatives","SOLF0:USTF0",1724931989613,24.02653137,146.65,146.61,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931989824,1.2859,146.75,146.67,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724931990023,19.10653137,146.77,146.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931990226,19.10653137,146.77,146.7,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1724931990417,10.48,146.76,146.7,0.04847706]
["bitfinex-derivatives","SOLF0:USTF0",1724931990826,10.48,146.77,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931991016,6.4601,146.8,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931991219,1.2401,146.8,146.73,0.05035003]
["bitfinex-derivatives","SOLF0:USTF0",1724931991434,1.2401,146.8,146.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724931991622,1.2401,146.8,146.75,13.8861]
["bitfinex-derivatives","SOLF0:USTF0",1724931992021,1.2401,146.8,146.76,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1724931992419,1.2837,146.83,146.76,0.05095665]
["bitfinex-derivatives","SOLF0:USTF0",1724931992930,4.6881,146.83,146.76,3.45695665]
["bitfinex-derivatives","SOLF0:USTF0",1724931993120,1.2837,146.83,146.76,3.45695665]
["bitfinex-derivatives","SOLF0:USTF0",1724931993432,5.52,146.87,146.77,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724931993632,2.61629364,146.86,146.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724931994021,29.5646,146.82,146.81,0.04638475]
["bitfinex-derivatives","SOLF0:USTF0",1724931994238,26.16,146.82,146.73,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724931994427,3.4047,146.82,146.8,0.04723045]
["bitfinex-derivatives","SOLF0:USTF0",1724931994619,1.2909,146.81,146.68,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1724931994849,26.16,146.74,146.64,27.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724931995133,1.2909,146.81,146.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724931995134,26.16,146.72,146.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724931995330,2.2946,146.8,146.64,33.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724931995547,26.16,146.72,146.65,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724931995733,26.16,146.72,146.64,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724931995928,26.16,146.72,146.67,0.04981549]
["bitfinex-derivatives","SOLF0:USTF0",1724931995929,0.04933721,146.69,146.67,0.04981549]
["bitfinex-derivatives","SOLF0:USTF0",1724932000226,26.16,146.68,146.67,0.04981549]
["bitfinex-derivatives","SOLF0:USTF0",1724932000539,0.04933721,146.69,146.67,0.04981549]
["bitfinex-derivatives","SOLF0:USTF0",1724932001224,26.16,146.68,146.67,0.04981549]
["bitfinex-derivatives","SOLF0:USTF0",1724932002322,26.16,146.68,146.58,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724932002528,6.11468212,146.72,146.58,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724932002833,26.16,146.66,146.58,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724932003141,26.16,146.64,146.56,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724932003428,26.16,146.6,146.59,0.04961402]
["bitfinex-derivatives","SOLF0:USTF0",1724932003634,26.16,146.6,146.58,0.04427187]
["bitfinex-derivatives","SOLF0:USTF0",1724932003824,26.21070043,146.6,146.58,0.05095117]
["bitfinex-derivatives","SOLF0:USTF0",1724932004236,3.41,146.59,146.58,0.05095117]
["bitfinex-derivatives","SOLF0:USTF0",1724932004932,3.4103,146.58,146.49,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1724932005137,26.16,146.55,146.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1724932005336,26.16,146.53,146.44,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724932005541,26.16,146.53,146.44,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724932005836,26.16,146.53,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724932006040,33.34,146.58,146.49,0.04631878]
["bitfinex-derivatives","SOLF0:USTF0",1724932006041,0.04849904,146.51,146.49,0.04631878]
["bitfinex-derivatives","SOLF0:USTF0",1724932006229,0.04849904,146.51,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932006429,0.04849904,146.51,146.5,29.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724932006631,26.16,146.59,146.5,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932007636,0.04388403,146.56,146.53,0.0475679]
["bitfinex-derivatives","SOLF0:USTF0",1724932007934,0.04952516,146.56,146.54,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932008336,0.04952516,146.56,146.54,27.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724932008936,0.04952516,146.56,146.55,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724932009837,2.6061,146.63,146.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724932010034,26.16,146.64,146.54,27.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724932010235,27.5304,146.66,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724932010847,26.20549782,146.64,146.61,0.04542346]
["bitfinex-derivatives","SOLF0:USTF0",1724932011927,0.04549782,146.64,146.61,0.04542346]
["bitfinex-derivatives","SOLF0:USTF0",1724932012141,0.04549782,146.64,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724932012737,2.6341,146.72,146.68,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724932013640,2.6341,146.72,146.65,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932013841,2.6341,146.72,146.69,0.05191454]
["bitfinex-derivatives","SOLF0:USTF0",1724932014533,1.3449,146.72,146.69,0.05191454]
["bitfinex-derivatives","SOLF0:USTF0",1724932014737,346.12016818,146.86,146.69,0.05191454]
["bitfinex-derivatives","SOLF0:USTF0",1724932014933,1.2707,146.78,146.74,0.04548108]
["bitfinex-derivatives","SOLF0:USTF0",1724932015139,1.2707,146.78,146.75,0.04964354]
["bitfinex-derivatives","SOLF0:USTF0",1724932015344,1.2707,146.78,146.75,0.05111514]
["bitfinex-derivatives","SOLF0:USTF0",1724932016346,3.4047,146.82,146.75,0.05111514]
["bitfinex-derivatives","SOLF0:USTF0",1724932016734,3.4047,146.82,146.77,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724932016929,3.4047,146.82,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932017436,32.69,146.82,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932017839,32.69,146.84,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932018046,3.4046,146.83,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932018339,32.69,146.84,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932018641,32.69,146.84,146.78,3.45451116]
["bitfinex-derivatives","SOLF0:USTF0",1724932018836,32.69,146.84,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932019742,32.69,146.8,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932020238,36.0953,146.8,146.78,0.04911116]
["bitfinex-derivatives","SOLF0:USTF0",1724932020431,32.69,146.8,146.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1724932020636,32.69,146.8,146.65,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724932020933,3.4057,146.78,146.68,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724932021339,3.4057,146.78,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724932021541,0.05145672,146.77,146.75,0.04945169]
["bitfinex-derivatives","SOLF0:USTF0",1724932021843,3.45725672,146.77,146.75,0.04945169]
["bitfinex-derivatives","SOLF0:USTF0",1724932022343,0.05145672,146.77,146.75,0.04945169]
["bitfinex-derivatives","SOLF0:USTF0",1724932023338,3.4061,146.76,146.68,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724932023741,32.69,146.8,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724932023944,3.406,146.77,146.68,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1724932024138,3.3558291,146.79,146.68,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932024340,0.04564593,146.74,146.71,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1724932025141,32.51918245,146.78,146.71,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1724932026242,0.04686134,146.76,146.71,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1724932027145,3.45296134,146.76,146.73,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724932027450,3.45296134,146.76,146.71,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1724932027451,0.04686134,146.76,146.71,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1724932027649,0.04686134,146.76,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724932027842,0.04686134,146.76,146.71,0.04941479]
["bitfinex-derivatives","SOLF0:USTF0",1724932028146,0.04686134,146.76,146.75,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724932028344,0.04686134,146.76,146.74,0.0508861]
["bitfinex-derivatives","SOLF0:USTF0",1724932028743,0.04686134,146.76,146.75,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724932029152,0.04686134,146.76,146.74,3.4571861]
["bitfinex-derivatives","SOLF0:USTF0",1724932029355,0.04686134,146.76,146.74,0.0508861]
["bitfinex-derivatives","SOLF0:USTF0",1724932029842,0.04686134,146.76,146.74,3.4572861]
["bitfinex-derivatives","SOLF0:USTF0",1724932030249,0.04686134,146.76,146.74,0.0508861]
["bitfinex-derivatives","SOLF0:USTF0",1724932032551,32.73686134,146.76,146.66,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932032746,32.69,146.76,146.65,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724932033747,0.04948063,146.72,146.69,0.04425459]
["bitfinex-derivatives","SOLF0:USTF0",1724932034150,0.04948063,146.72,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724932034353,0.04948063,146.72,146.69,0.04425459]
["bitfinex-derivatives","SOLF0:USTF0",1724932035947,0.04948063,146.72,146.69,3.45175459]
["bitfinex-derivatives","SOLF0:USTF0",1724932036156,0.04948063,146.72,146.69,0.04425459]
["bitfinex-derivatives","SOLF0:USTF0",1724932037049,0.04948063,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724932038756,35.3151,146.81,146.7,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932038757,35.3151,146.81,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724932039059,3.4052,146.8,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724932039648,0.05183562,146.79,146.77,3.45487981]
["bitfinex-derivatives","SOLF0:USTF0",1724932040155,0.05183562,146.79,146.77,0.04907981]
["bitfinex-derivatives","SOLF0:USTF0",1724932041656,0.05183562,146.79,146.65,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724932041657,32.74183562,146.79,146.68,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724932041855,1.3182,146.78,146.68,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724932042061,1.3182,146.78,146.72,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932042255,32.69,146.86,146.74,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932042456,1.2977,146.85,146.74,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932042652,0.0491417,146.81,146.78,0.04317941]
["bitfinex-derivatives","SOLF0:USTF0",1724932042860,3.4051,146.8,146.78,0.04317941]
["bitfinex-derivatives","SOLF0:USTF0",1724932043262,3.4540417,146.81,146.78,0.04317941]
["bitfinex-derivatives","SOLF0:USTF0",1724932043761,0.0491417,146.81,146.78,3.44867941]
["bitfinex-derivatives","SOLF0:USTF0",1724932044064,0.0491417,146.81,146.78,0.04317941]
["bitfinex-derivatives","SOLF0:USTF0",1724932044762,0.0491417,146.81,146.8,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724932045757,0.0491417,146.81,146.8,36.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724932045957,1.3435,146.89,146.83,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724932046167,1.3435,146.89,146.8,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932046463,3.4034,146.88,146.8,32.69]
["bitfinex-derivatives","SOLF0:USTF0",1724932046663,1.3435,146.89,146.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724932046966,0.04779346,146.83,146.81,3.45459978]
["bitfinex-derivatives","SOLF0:USTF0",1724932047164,0.0513048,146.83,146.81,0.04979978]
["bitfinex-derivatives","SOLF0:USTF0",1724932047666,0.0513048,146.83,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724932047870,0.0513048,146.83,146.81,0.04979978]
["bitfinex-derivatives","SOLF0:USTF0",1724932048067,0.0513048,146.83,146.73,34.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724932048263,32.69,146.84,146.73,34.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724932048462,3.4048,146.82,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724932048663,3.4048,146.82,146.73,34.0539]
["bitfinex-derivatives","SOLF0:USTF0",1724932048870,32.69,146.82,146.74,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724932049068,0.04560985,146.79,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932050675,3.4056,146.78,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932051175,0.04560985,146.79,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932051574,3.4058,146.77,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932052469,36.0958,146.77,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932052868,3.4058,146.77,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932053272,3.4056,146.78,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932054471,3.45100985,146.79,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932055177,0.04560985,146.79,146.76,3.44912344]
["bitfinex-derivatives","SOLF0:USTF0",1724932055778,0.04560985,146.79,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932056379,3.4057,146.78,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932057781,0.04560985,146.79,146.76,0.04322344]
["bitfinex-derivatives","SOLF0:USTF0",1724932060380,0.04560985,146.79,146.78,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724932060770,28.7479,146.88,146.77,27.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724932060978,3.4041,146.85,146.8,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724932061171,2.5779,146.88,146.77,28.7812]
["bitfinex-derivatives","SOLF0:USTF0",1724932061376,28.7479,146.88,146.79,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724932061575,3.4039,146.86,146.79,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1724932061878,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932062782,0.0451751,146.84,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724932063285,0.0451751,146.84,146.81,3.4569466]
["bitfinex-derivatives","SOLF0:USTF0",1724932063587,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932064380,0.0451751,146.84,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724932064682,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932065286,32.7251751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932065980,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932066577,3.4493751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932066984,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932067381,3.4046,146.82,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932067582,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932069186,0.0451751,146.84,146.82,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724932069388,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932069980,0.0451751,146.84,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724932070187,0.0451751,146.84,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932070583,3.4036,146.87,146.81,0.0521466]
["bitfinex-derivatives","SOLF0:USTF0",1724932070780,32.68,146.9,146.79,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724932071582,0.02363138,146.86,146.83,0.04735356]
["bitfinex-derivatives","SOLF0:USTF0",1724932072388,3.4041,146.85,146.83,0.04735356]
["bitfinex-derivatives","SOLF0:USTF0",1724932072594,0.02363138,146.86,146.83,0.04735356]
["bitfinex-derivatives","SOLF0:USTF0",1724932072787,32.70363138,146.86,146.83,0.04735356]
["bitfinex-derivatives","SOLF0:USTF0",1724932073093,3.4042,146.84,146.83,0.04735356]
["bitfinex-derivatives","SOLF0:USTF0",1724932074291,32.68,146.84,146.71,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724932074591,1.3179,146.83,146.72,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724932074796,3.4054,146.79,146.72,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724932074992,32.68,146.81,146.72,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724932075194,0.04863262,146.78,146.75,0.04533169]
["bitfinex-derivatives","SOLF0:USTF0",1724932075899,0.04863262,146.78,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724932076098,0.04863262,146.78,146.75,0.04533169]
["bitfinex-derivatives","SOLF0:USTF0",1724932076694,3.4058,146.77,146.75,0.04533169]
["bitfinex-derivatives","SOLF0:USTF0",1724932076995,0.04863262,146.78,146.75,3.45153169]
["bitfinex-derivatives","SOLF0:USTF0",1724932077199,0.04863262,146.78,146.75,0.04533169]
["bitfinex-derivatives","SOLF0:USTF0",1724932077596,0.04863262,146.78,146.75,3.45143169]
["bitfinex-derivatives","SOLF0:USTF0",1724932078101,0.04863262,146.78,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932078289,1.2842,146.88,146.75,32.72533169]
["bitfinex-derivatives","SOLF0:USTF0",1724932078290,33.9299,146.87,146.75,32.72533169]
["bitfinex-derivatives","SOLF0:USTF0",1724932078491,33.9299,146.87,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724932078999,3.4044,146.83,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724932079308,32.68,146.85,146.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724932079496,0.02235232,146.82,146.79,0.05177957]
["bitfinex-derivatives","SOLF0:USTF0",1724932079800,0.02235232,146.82,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724932081295,0.02235232,146.82,146.79,3.45707957]
["bitfinex-derivatives","SOLF0:USTF0",1724932081602,0.02235232,146.82,146.79,0.05177957]
["bitfinex-derivatives","SOLF0:USTF0",1724932081899,35.246,146.87,146.63,3.1126962]
["bitfinex-derivatives","SOLF0:USTF0",1724932081900,32.68,146.8,146.63,3.1126962]
["bitfinex-derivatives","SOLF0:USTF0",1724932082105,32.68,146.77,146.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724932082292,1.2773,146.79,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724932082493,32.68,146.77,146.67,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724932082792,32.68,146.7,146.59,3.1126962]
["bitfinex-derivatives","SOLF0:USTF0",1724932083097,0.04856552,146.66,146.63,0.04426538]
["bitfinex-derivatives","SOLF0:USTF0",1724932084596,32.68,146.65,146.54,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724932084795,32.68,146.65,146.56,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724932085212,32.68,146.63,146.56,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724932085500,0.04848812,146.61,146.56,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1724932085805,0.04848812,146.61,146.58,0.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1724932086798,32.68,146.59,146.58,0.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1724932087109,0.04848812,146.61,146.58,0.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1724932087505,0.04848812,146.61,146.58,3.45938077]
["bitfinex-derivatives","SOLF0:USTF0",1724932088601,0.04848812,146.61,146.59,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724932088801,0.04848812,146.61,146.58,0.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1724932089303,32.68,146.65,146.58,0.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1724932089618,32.68,146.67,146.58,0.04928077]
["bitfinex-derivatives","SOLF0:USTF0",1724932089800,3.4083,146.66,146.62,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724932090106,32.68,146.65,146.56,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724932090308,0.0467554,146.62,146.59,3.45989199]
["bitfinex-derivatives","SOLF0:USTF0",1724932090603,0.05225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932090813,32.73225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932091210,0.05225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932091707,0.05225722,146.62,146.6,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724932091906,0.05225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932092109,0.05225722,146.62,146.59,3.45884807]
["bitfinex-derivatives","SOLF0:USTF0",1724932092502,0.05225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932092704,32.73225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932093409,0.05225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932093615,32.73225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932093999,3.4097,146.61,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932094315,36.0897,146.61,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932094514,0.05225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932094711,0.05225722,146.62,146.61,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724932095510,0.05225722,146.62,146.6,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724932096113,0.05225722,146.62,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932096611,36.0887,146.65,146.6,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724932097112,32.68,146.65,146.59,3.45874807]
["bitfinex-derivatives","SOLF0:USTF0",1724932097304,32.68,146.65,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932097705,32.68,146.65,146.59,3.45884807]
["bitfinex-derivatives","SOLF0:USTF0",1724932097911,32.68,146.65,146.59,0.04894807]
["bitfinex-derivatives","SOLF0:USTF0",1724932098506,3.409,146.64,146.6,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724932098815,32.68,146.64,146.61,0.04434096]
["bitfinex-derivatives","SOLF0:USTF0",1724932099007,32.68,146.67,146.61,0.04434096]
["bitfinex-derivatives","SOLF0:USTF0",1724932099214,32.68,146.67,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932099412,3.4084,146.66,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932100013,32.68,146.67,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932100509,3.4087,146.65,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932100709,32.68,146.66,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932101212,32.68,146.68,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932102311,32.68,146.67,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932102615,2.6035,146.71,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932102811,36.0888,146.65,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932103016,32.68,146.65,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932103917,3.4088,146.64,146.63,0.04479433]
["bitfinex-derivatives","SOLF0:USTF0",1724932104614,1.0,146.7,146.58,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724932104818,32.68,146.62,146.58,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724932105517,0.0467138,146.61,146.59,0.04904119]
["bitfinex-derivatives","SOLF0:USTF0",1724932106111,0.0467138,146.61,146.59,3.45884119]
["bitfinex-derivatives","SOLF0:USTF0",1724932108333,0.0467138,146.61,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724932108518,32.68,146.66,146.59,0.04904119]
["bitfinex-derivatives","SOLF0:USTF0",1724932108715,32.68,146.66,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724932109421,32.68,146.66,146.63,3.45741534]
["bitfinex-derivatives","SOLF0:USTF0",1724932109725,36.0884,146.66,146.63,3.45741534]
["bitfinex-derivatives","SOLF0:USTF0",1724932110023,32.68,146.66,146.63,3.45741534]
["bitfinex-derivatives","SOLF0:USTF0",1724932110412,8.24,146.7,146.63,0.04841534]
["bitfinex-derivatives","SOLF0:USTF0",1724932110612,32.68,146.69,146.63,0.04841534]
["bitfinex-derivatives","SOLF0:USTF0",1724932110813,1.0,146.7,146.63,0.04841534]
["bitfinex-derivatives","SOLF0:USTF0",1724932111216,34.0004,146.71,146.63,0.04841534]
["bitfinex-derivatives","SOLF0:USTF0",1724932111825,34.0004,146.71,146.67,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1724932112016,34.0004,146.71,146.68,0.04343486]
["bitfinex-derivatives","SOLF0:USTF0",1724932113020,32.68,146.69,146.68,0.04343486]
["bitfinex-derivatives","SOLF0:USTF0",1724932113222,32.68,146.69,146.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932113525,3.4081,146.68,146.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932113915,32.68,146.69,146.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932114117,0.04456581,146.65,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724932114321,0.04519725,146.66,146.63,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1724932115216,0.04519725,146.66,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724932115620,3.4072,146.72,146.63,0.04762722]
["bitfinex-derivatives","SOLF0:USTF0",1724932115925,3.4072,146.72,146.68,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724932116320,3.4072,146.72,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724932116624,36.0868,146.73,146.69,0.04486515]
["bitfinex-derivatives","SOLF0:USTF0",1724932116821,36.0868,146.73,146.69,3.45246515]
["bitfinex-derivatives","SOLF0:USTF0",1724932117419,32.68,146.73,146.69,0.04486515]
["bitfinex-derivatives","SOLF0:USTF0",1724932117625,32.68,146.71,146.5,24.90156963]
["bitfinex-derivatives","SOLF0:USTF0",1724932117919,32.68,146.71,146.6,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724932118114,32.68,146.71,146.67,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1724932118320,32.68,146.71,146.6,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724932118616,0.05200952,146.67,146.64,0.05075059]
["bitfinex-derivatives","SOLF0:USTF0",1724932119226,0.05200952,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724932120226,0.05200952,146.67,146.64,0.05075059]
["bitfinex-derivatives","SOLF0:USTF0",1724932120524,0.05200952,146.67,146.64,3.45945059]
["bitfinex-derivatives","SOLF0:USTF0",1724932120919,0.05200952,146.67,146.64,0.05075059]
["bitfinex-derivatives","SOLF0:USTF0",1724932121119,36.0886,146.65,146.64,0.05075059]
["bitfinex-derivatives","SOLF0:USTF0",1724932121316,32.68,146.65,146.57,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724932121724,3.4091,146.63,146.59,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724932121923,32.68,146.63,146.57,11.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724932122124,32.68,146.63,146.57,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1724932122324,0.05084487,146.61,146.59,0.04803547]
["bitfinex-derivatives","SOLF0:USTF0",1724932122723,0.05084487,146.61,146.59,3.45793547]
["bitfinex-derivatives","SOLF0:USTF0",1724932123324,0.05084487,146.61,146.59,0.04803547]
["bitfinex-derivatives","SOLF0:USTF0",1724932125035,0.05084487,146.61,146.6,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724932125233,0.05084487,146.61,146.59,0.04803547]
["bitfinex-derivatives","SOLF0:USTF0",1724932126230,34.0155,146.67,146.59,0.04803547]
["bitfinex-derivatives","SOLF0:USTF0",1724932126529,32.68,146.67,146.59,0.04803547]
["bitfinex-derivatives","SOLF0:USTF0",1724932127430,0.04364398,146.64,146.59,0.04803547]
["bitfinex-derivatives","SOLF0:USTF0",1724932128336,0.04364398,146.64,146.63,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1724932130731,224.6872,146.72,146.62,32.73153325]
["bitfinex-derivatives","SOLF0:USTF0",1724932130732,1.3437,146.72,146.62,32.73153325]
["bitfinex-derivatives","SOLF0:USTF0",1724932130931,1.3404,146.74,146.63,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724932131138,1.3404,146.74,146.68,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724932131540,1.3404,146.74,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932132035,36.0872,146.71,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932132439,32.68,146.71,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932132635,3.4074,146.7,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932133933,36.0872,146.71,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932134643,32.68,146.71,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932136139,1.3404,146.74,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932137237,1.3404,146.74,146.72,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724932137644,1.3404,146.74,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932137938,1.3404,146.74,146.71,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724932138743,32.68,146.75,146.71,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724932139241,36.0863,146.75,146.71,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724932139442,32.68,146.75,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724932139634,32.68,146.75,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932139839,3.4066,146.74,146.69,3.45144058]
["bitfinex-derivatives","SOLF0:USTF0",1724932140239,1.3193,146.76,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932140240,32.68,146.73,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932140433,3.4071,146.72,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932140735,32.68,146.73,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932141136,32.68,146.7,146.69,0.04404058]
["bitfinex-derivatives","SOLF0:USTF0",1724932141329,32.68,146.7,146.64,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724932141634,32.68,146.68,146.59,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1724932141838,36.0879,146.68,146.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724932142237,32.68,146.68,146.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1724932142636,0.05074923,146.65,146.63,0.05221928]
["bitfinex-derivatives","SOLF0:USTF0",1724932142838,0.04309969,146.65,146.64,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1724932145141,32.68,146.7,146.68,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724932146141,32.68,146.7,146.68,3.45695651]
["bitfinex-derivatives","SOLF0:USTF0",1724932146545,32.68,146.72,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724932146937,32.68,146.72,146.68,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1724932147639,32.68,146.72,146.69,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724932148837,32.68,146.72,146.7,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724932149341,32.68,146.72,146.68,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1724932149745,32.68,146.72,146.69,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724932149940,32.68,146.72,146.68,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1724932150145,32.68,146.74,146.68,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1724932150349,32.68,146.74,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724932150645,2.5813,146.78,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724932150646,36.086,146.76,146.72,0.04897454]
["bitfinex-derivatives","SOLF0:USTF0",1724932150837,32.68,146.76,146.72,3.45577454]
["bitfinex-derivatives","SOLF0:USTF0",1724932151345,32.68,146.76,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724932151739,32.68,146.76,146.72,0.04897454]
["bitfinex-derivatives","SOLF0:USTF0",1724932151934,1.3196,146.78,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724932152140,26.18,146.76,146.75,3.44959062]
["bitfinex-derivatives","SOLF0:USTF0",1724932153548,3.4052,146.8,146.76,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724932153747,26.18,146.78,146.75,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1724932154246,26.18,146.78,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724932155746,26.18,146.8,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932156051,26.18,146.8,146.75,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1724932156258,3.4053,146.8,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724932156548,26.18,146.79,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724932156943,29.5853,146.79,146.76,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724932157447,26.18,146.79,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932157746,26.18,146.79,146.75,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1724932158742,26.18,146.79,146.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724932158945,28.7358,146.81,146.75,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1724932159349,26.18,146.83,146.75,0.04349062]
["bitfinex-derivatives","SOLF0:USTF0",1724932159552,26.18,146.83,146.78,0.04810037]
["bitfinex-derivatives","SOLF0:USTF0",1724932159947,26.18,146.83,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724932160341,26.18,146.83,146.78,0.04810037]
["bitfinex-derivatives","SOLF0:USTF0",1724932160757,26.18,146.83,146.79,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724932161260,26.18,146.83,146.8,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724932161452,26.18,146.83,146.78,0.04810037]
["bitfinex-derivatives","SOLF0:USTF0",1724932161754,29.584,146.85,146.78,0.04810037]
["bitfinex-derivatives","SOLF0:USTF0",1724932162148,26.18,146.85,146.78,0.04810037]
["bitfinex-derivatives","SOLF0:USTF0",1724932164258,26.18,146.82,146.78,0.04810037]
["bitfinex-derivatives","SOLF0:USTF0",1724932164452,26.18,146.82,146.79,0.05229064]
["bitfinex-derivatives","SOLF0:USTF0",1724932165047,3.41472244,146.9,146.81,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724932165254,26.18,146.87,146.84,0.04398608]
["bitfinex-derivatives","SOLF0:USTF0",1724932165446,26.18,146.87,146.84,0.04910834]
["bitfinex-derivatives","SOLF0:USTF0",1724932165854,29.5835,146.87,146.84,0.04910834]
["bitfinex-derivatives","SOLF0:USTF0",1724932166451,29.5835,146.87,146.84,3.45330834]
["bitfinex-derivatives","SOLF0:USTF0",1724932166656,26.18,146.85,146.75,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724932166953,26.18,146.82,146.75,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724932167152,26.18,146.82,146.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724932167350,26.18,146.75,146.66,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724932167654,0.04929561,146.72,146.71,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1724932168864,0.04929561,146.72,146.69,0.04920416]
["bitfinex-derivatives","SOLF0:USTF0",1724932169359,0.04929561,146.72,146.69,3.45670416]
["bitfinex-derivatives","SOLF0:USTF0",1724932169556,0.04929561,146.72,146.69,0.04920416]
["bitfinex-derivatives","SOLF0:USTF0",1724932170357,0.04929561,146.72,146.7,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724932171162,0.04929561,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724932172160,0.04929561,146.72,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724932172859,0.04929561,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724932174355,36.1348,146.82,146.71,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1724932174560,32.73,146.82,146.71,42.64425635]
["bitfinex-derivatives","SOLF0:USTF0",1724932174762,32.73,146.82,146.72,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724932175063,32.73,146.82,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932175264,3.405,146.81,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932177654,32.73,146.82,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932178363,3.4049,146.81,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932180366,3.4049,146.81,146.78,3.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1724932181572,36.1347,146.82,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724932181967,32.73,146.82,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932182272,36.1346,146.82,146.79,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724932183572,3.4049,146.81,146.78,3.45321877]
["bitfinex-derivatives","SOLF0:USTF0",1724932183772,3.4049,146.81,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932183967,32.73,146.82,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932184472,32.73,146.8,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932184668,3.4053,146.79,146.78,0.04771877]
["bitfinex-derivatives","SOLF0:USTF0",1724932184972,32.73,146.8,146.67,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1724932185172,32.73,146.77,146.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932185470,36.1359,146.77,146.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932185670,3.4059,146.77,146.69,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932185980,1.2582,146.79,146.75,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724932186175,0.04832938,146.78,146.76,0.05006567]
["bitfinex-derivatives","SOLF0:USTF0",1724932186365,0.04812475,146.78,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932187675,3.4058,146.77,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932188984,0.04812475,146.78,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932189373,0.04812475,146.78,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932191782,0.04812475,146.78,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932192582,3.45382475,146.78,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932193274,0.04812475,146.78,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932193871,0.04812475,146.78,146.76,3.45801101]
["bitfinex-derivatives","SOLF0:USTF0",1724932194680,0.04812475,146.78,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932197588,0.04812475,146.78,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932199088,0.04812475,146.78,146.76,0.05221101]
["bitfinex-derivatives","SOLF0:USTF0",1724932200090,0.04812475,146.78,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932200590,34.0205,146.85,146.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1724932200783,1.3205,146.85,146.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1724932201190,3.4039,146.86,146.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1724932201495,3.4039,146.86,146.78,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724932201695,3.4039,146.85,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932201893,3.4039,146.85,146.81,3.45581293]
["bitfinex-derivatives","SOLF0:USTF0",1724932202593,3.4038,146.86,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724932202794,32.7,146.85,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932203292,3.4046,146.82,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932203699,36.1044,146.83,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932203892,32.7,146.85,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932204891,3.4042,146.84,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932205189,32.7,146.85,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932205599,3.4045,146.83,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932205992,32.7,146.85,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932206198,3.404,146.85,146.82,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724932206996,32.7,146.83,146.81,0.05111293]
["bitfinex-derivatives","SOLF0:USTF0",1724932207201,32.7,146.83,146.74,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724932207501,3.4049,146.81,146.78,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1724932207798,33.9528,146.83,146.74,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724932207993,3.4052,146.8,146.77,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724932208189,0.04963829,146.8,146.77,0.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1724932209006,3.4054,146.79,146.77,0.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1724932209195,0.04963829,146.8,146.77,0.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1724932209395,32.7,146.79,146.77,0.05080643]
["bitfinex-derivatives","SOLF0:USTF0",1724932209591,32.7,146.79,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724932209802,1.364,146.78,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724932210202,3.4062,146.76,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724932210406,1.3655,146.77,146.72,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1724932210594,0.04928232,146.75,146.73,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724932211999,3.45558232,146.75,146.73,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724932212196,0.04928232,146.75,146.73,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724932212598,3.4065,146.74,146.73,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724932212806,0.04928232,146.75,146.73,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724932213504,3.45568232,146.75,146.73,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724932213709,0.04928232,146.75,146.73,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724932214507,0.04928232,146.75,146.74,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724932215096,0.04928232,146.75,146.74,29.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724932215303,26.18,146.83,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932215501,3.405,146.81,146.77,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724932215904,3.405,146.81,146.78,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724932216302,3.45518437,146.81,146.78,3.45222964]
["bitfinex-derivatives","SOLF0:USTF0",1724932216506,3.4052,146.8,146.78,0.04672964]
["bitfinex-derivatives","SOLF0:USTF0",1724932216907,0.05018437,146.81,146.78,0.04672964]
["bitfinex-derivatives","SOLF0:USTF0",1724932217113,26.23018437,146.81,146.78,0.04672964]
["bitfinex-derivatives","SOLF0:USTF0",1724932218005,32.71,146.8,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724932218402,3.4058,146.78,146.74,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724932218609,32.71,146.8,146.73,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724932219002,0.04451853,146.78,146.75,0.05011377]
["bitfinex-derivatives","SOLF0:USTF0",1724932219204,3.4061,146.76,146.75,0.05011377]
["bitfinex-derivatives","SOLF0:USTF0",1724932221608,3.4069,146.73,146.67,40.378]
["bitfinex-derivatives","SOLF0:USTF0",1724932222108,3.4069,146.73,146.69,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724932222414,3.4065,146.74,146.67,34.038]
["bitfinex-derivatives","SOLF0:USTF0",1724932222605,0.05107192,146.72,146.69,3.45137052]
["bitfinex-derivatives","SOLF0:USTF0",1724932222908,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932223106,0.05107192,146.72,146.69,3.45147052]
["bitfinex-derivatives","SOLF0:USTF0",1724932223297,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932223706,0.05107192,146.72,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724932224002,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932224510,0.05107192,146.72,146.7,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724932224712,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932224911,0.05107192,146.72,146.7,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724932226000,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932226409,3.45817192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932226610,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932227611,0.05107192,146.72,146.69,3.45147052]
["bitfinex-derivatives","SOLF0:USTF0",1724932228807,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932229818,0.05107192,146.72,146.71,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724932230114,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932231013,3.45807192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932231710,3.4072,146.71,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932232418,3.45807192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932232714,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932233018,0.05107192,146.72,146.69,3.45147052]
["bitfinex-derivatives","SOLF0:USTF0",1724932233618,3.45807192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932235018,0.05107192,146.72,146.69,3.45147052]
["bitfinex-derivatives","SOLF0:USTF0",1724932235214,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932235720,3.45817192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932237919,0.05107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932238222,26.21107192,146.72,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932239115,3.4074,146.7,146.69,0.04387052]
["bitfinex-derivatives","SOLF0:USTF0",1724932239312,26.16,146.7,146.6,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1724932239625,26.16,146.7,146.61,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1724932240423,3.45780673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932242229,0.04970673,146.67,146.64,3.45963163]
["bitfinex-derivatives","SOLF0:USTF0",1724932242527,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932244426,0.04970673,146.67,146.64,3.45953163]
["bitfinex-derivatives","SOLF0:USTF0",1724932244931,0.04970673,146.67,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724932245629,0.04970673,146.67,146.66,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724932245828,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932246020,0.04970673,146.67,146.65,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724932246427,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932246626,0.04970673,146.67,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724932247231,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932247232,0.04970673,146.67,146.64,3.45953163]
["bitfinex-derivatives","SOLF0:USTF0",1724932248220,0.04970673,146.67,146.65,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724932248426,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932248624,0.04970673,146.67,146.65,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1724932250231,0.04970673,146.67,146.64,3.45953163]
["bitfinex-derivatives","SOLF0:USTF0",1724932250425,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932251237,3.45790673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932252331,3.4084,146.66,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932253036,3.4086,146.65,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932253247,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932253833,3.4086,146.65,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932254339,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932255136,3.45790673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932255542,0.04970673,146.67,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932255748,3.4084,146.66,146.64,0.05083163]
["bitfinex-derivatives","SOLF0:USTF0",1724932258236,3.4084,146.66,146.57,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724932258237,26.16,146.65,146.5,10.15555876]
["bitfinex-derivatives","SOLF0:USTF0",1724932258555,26.16,146.65,146.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932258742,3.4092,146.63,146.58,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724932258942,3.4092,146.63,146.55,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932259236,0.04936489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932259645,0.04936489,146.6,146.58,3.45991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932259846,0.04936489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932260452,0.04936489,146.6,146.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724932260655,0.04936489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932261539,0.04936489,146.6,146.58,3.45991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932261742,0.04936489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932262750,26.20936489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932263057,0.04936489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932263245,3.45926489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932263645,0.04936489,146.6,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932263953,3.41,146.59,146.58,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1724932264352,26.16,146.59,146.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932264546,26.16,146.57,146.49,6.96220539]
["bitfinex-derivatives","SOLF0:USTF0",1724932264848,1.3147,146.6,146.48,27.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724932265046,26.16,146.59,146.48,27.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724932265241,26.16,146.59,146.49,3.48769826]
["bitfinex-derivatives","SOLF0:USTF0",1724932265549,0.04740958,146.55,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932265949,0.04740958,146.55,146.54,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724932267643,0.04740958,146.55,146.53,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724932268145,0.04740958,146.55,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932268342,0.04740958,146.55,146.52,3.45602061]
["bitfinex-derivatives","SOLF0:USTF0",1724932268546,0.04740958,146.55,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932269744,3.4114,146.53,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932270757,3.4111,146.54,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932271450,3.4114,146.53,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932272657,3.45850958,146.55,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932272852,0.04740958,146.55,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932273358,3.4113,146.54,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932274764,3.4114,146.53,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932275465,3.4112,146.54,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932275959,3.37951545,146.55,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932276159,3.4114,146.53,146.52,0.04462061]
["bitfinex-derivatives","SOLF0:USTF0",1724932277251,3.412,146.51,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724932277460,26.16,146.51,146.43,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724932277756,3.4124,146.49,146.45,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724932278163,26.16,146.49,146.43,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724932278357,0.04306857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932279053,3.45596857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932279258,0.04306857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932279758,3.413,146.46,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932280957,29.61586857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932281157,0.04306857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932281961,0.04306857,146.47,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724932283960,0.04306857,146.47,146.45,6.07262319]
["bitfinex-derivatives","SOLF0:USTF0",1724932284168,0.04306857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932286267,0.04306857,146.47,146.45,3.46322319]
["bitfinex-derivatives","SOLF0:USTF0",1724932286472,0.04306857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932287362,3.45586857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932287563,0.04306857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932289874,0.04306857,146.47,146.45,3.46322319]
["bitfinex-derivatives","SOLF0:USTF0",1724932290464,0.04306857,146.47,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724932290667,0.04306857,146.47,146.45,0.05002319]
["bitfinex-derivatives","SOLF0:USTF0",1724932291167,0.04306857,146.47,146.45,3.46302319]
["bitfinex-derivatives","SOLF0:USTF0",1724932294474,0.04306857,146.47,146.45,3.46322319]
["bitfinex-derivatives","SOLF0:USTF0",1724932295575,0.04306857,146.47,146.46,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724932295970,26.16,146.53,146.45,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932296370,3.4118,146.52,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724932296776,3.4119,146.51,146.47,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724932296978,0.05169477,146.5,146.48,0.0489407]
["bitfinex-derivatives","SOLF0:USTF0",1724932297172,0.04592098,146.5,146.48,0.0489407]
["bitfinex-derivatives","SOLF0:USTF0",1724932297677,1.3079,146.56,146.48,0.0489407]
["bitfinex-derivatives","SOLF0:USTF0",1724932297678,3.411,146.55,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724932298074,26.16,146.57,146.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932298568,0.05165847,146.54,146.51,0.04322531]
["bitfinex-derivatives","SOLF0:USTF0",1724932299073,0.05165847,146.54,146.51,3.45492531]
["bitfinex-derivatives","SOLF0:USTF0",1724932299771,0.05165847,146.54,146.51,0.04322531]
["bitfinex-derivatives","SOLF0:USTF0",1724932300581,3.46305847,146.54,146.51,0.04322531]
["bitfinex-derivatives","SOLF0:USTF0",1724932301880,0.05165847,146.54,146.51,0.04322531]
["bitfinex-derivatives","SOLF0:USTF0",1724932303584,0.05165847,146.54,146.51,3.45492531]
["bitfinex-derivatives","SOLF0:USTF0",1724932304586,0.05165847,146.54,146.51,0.04322531]
["bitfinex-derivatives","SOLF0:USTF0",1724932305788,0.05165847,146.54,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724932306084,26.16,146.61,146.51,9.04853177]
["bitfinex-derivatives","SOLF0:USTF0",1724932306286,26.16,146.61,146.52,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932306887,0.04404723,146.58,146.55,0.04532931]
["bitfinex-derivatives","SOLF0:USTF0",1724932307484,0.04404723,146.58,146.55,3.45622931]
["bitfinex-derivatives","SOLF0:USTF0",1724932308285,0.04404723,146.58,146.55,0.04532931]
["bitfinex-derivatives","SOLF0:USTF0",1724932308790,3.4104,146.57,146.55,0.04532931]
["bitfinex-derivatives","SOLF0:USTF0",1724932308992,0.04404723,146.58,146.55,0.04532931]
["bitfinex-derivatives","SOLF0:USTF0",1724932309586,3.4107,146.56,146.55,0.04532931]
["bitfinex-derivatives","SOLF0:USTF0",1724932309890,26.16,146.57,146.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724932310191,26.16,146.54,146.46,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932310391,26.16,146.54,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724932310692,26.16,146.54,146.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724932310693,26.16,146.54,146.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724932310992,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932311794,3.4122,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932313294,3.4123,146.49,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932313483,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932313690,3.45791097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932314694,3.4121,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932315884,3.45771097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932316289,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932317297,3.4122,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932318895,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932319500,0.04591097,146.51,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724932319694,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932321396,0.04591097,146.51,146.5,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724932322502,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932323304,3.45781097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932323605,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932323799,3.4121,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932323997,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932324705,3.4121,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932327211,3.4123,146.49,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932327399,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932327799,3.4123,146.49,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932328404,26.16,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932328405,3.4121,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932328800,0.04591097,146.51,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932329203,3.4121,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932329500,26.16,146.5,146.48,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724932329699,26.16,146.5,146.41,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1724932329900,3.4128,146.47,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724932330096,26.16,146.48,146.4,27.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724932330504,3.413,146.46,146.4,27.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724932330702,0.05066899,146.44,146.42,0.04971966]
["bitfinex-derivatives","SOLF0:USTF0",1724932334502,0.05066899,146.44,146.42,3.46341966]
["bitfinex-derivatives","SOLF0:USTF0",1724932334702,0.05066899,146.44,146.42,0.04971966]
["bitfinex-derivatives","SOLF0:USTF0",1724932334909,0.05066899,146.44,146.42,26.20971966]
["bitfinex-derivatives","SOLF0:USTF0",1724932335110,0.05066899,146.44,146.43,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724932338105,34.1847,146.52,146.45,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724932338320,1.2394,146.52,146.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932338512,3.412,146.51,146.43,28.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724932339016,3.4121,146.5,146.43,28.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724932339208,0.05044054,146.48,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932341711,3.413,146.46,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932343318,3.4128,146.47,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932344118,3.413,146.46,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932345023,3.4128,146.47,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932346722,3.46304054,146.48,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932347120,3.46314054,146.48,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932347323,0.05044054,146.48,146.45,0.05118863]
["bitfinex-derivatives","SOLF0:USTF0",1724932347827,0.05044054,146.48,146.45,3.46438863]
["bitfinex-derivatives","SOLF0:USTF0",1724932348216,0.05044054,146.48,146.47,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724932348919,0.05044054,146.48,146.46,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724932349426,0.05044054,146.48,146.47,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724932350625,28.7684,146.56,146.49,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724932351324,3.4112,146.54,146.49,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724932351826,0.04953244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932352023,0.04953244,146.53,146.5,3.45586032]
["bitfinex-derivatives","SOLF0:USTF0",1724932354723,0.04953244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932356230,3.46103244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932356825,3.4116,146.52,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932357024,0.04953244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932357620,0.04953244,146.53,146.5,3.45596032]
["bitfinex-derivatives","SOLF0:USTF0",1724932357924,0.04953244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932358830,3.46093244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932359826,3.4116,146.52,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932360222,0.04953244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932360426,3.46103244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932361133,3.4116,146.52,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932361427,0.04953244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932361729,3.46113244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932361929,0.04953244,146.53,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932362325,3.4118,146.51,146.5,0.04386032]
["bitfinex-derivatives","SOLF0:USTF0",1724932365031,3.4126,146.48,146.42,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932365425,26.16,146.5,146.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932365733,3.4126,146.48,146.42,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724932365935,0.04325219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932366435,0.04325219,146.46,146.44,3.46186178]
["bitfinex-derivatives","SOLF0:USTF0",1724932366637,0.04325219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932368136,0.04325219,146.46,146.44,3.46186178]
["bitfinex-derivatives","SOLF0:USTF0",1724932368533,0.04325219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932370638,3.45635219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932372029,3.4132,146.45,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932372731,3.45635219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932374341,0.04325219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932376134,3.4132,146.45,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932376539,0.04325219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932376840,3.45645219,146.46,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932377239,3.4132,146.45,146.44,0.04856178]
["bitfinex-derivatives","SOLF0:USTF0",1724932381449,11.8087,146.46,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724932381647,10.48,146.43,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724932381857,10.48,146.43,146.38,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724932382353,3.4143,146.41,146.39,0.04407039]
["bitfinex-derivatives","SOLF0:USTF0",1724932382553,0.04771282,146.42,146.39,0.04407039]
["bitfinex-derivatives","SOLF0:USTF0",1724932382756,3.4142,146.41,146.39,0.04407039]
["bitfinex-derivatives","SOLF0:USTF0",1724932383547,10.48,146.38,146.27,5.88471354]
["bitfinex-derivatives","SOLF0:USTF0",1724932383751,47.28,146.4,146.22,3.12232309]
["bitfinex-derivatives","SOLF0:USTF0",1724932383752,10.48,146.28,146.22,3.12232309]
["bitfinex-derivatives","SOLF0:USTF0",1724932383952,10.48,146.28,146.23,1.22949715]
["bitfinex-derivatives","SOLF0:USTF0",1724932384140,10.48,146.28,146.24,1.22949715]
["bitfinex-derivatives","SOLF0:USTF0",1724932384448,10.48,146.26,146.25,0.04462407]
["bitfinex-derivatives","SOLF0:USTF0",1724932385143,0.04623994,146.27,146.25,0.04462407]
["bitfinex-derivatives","SOLF0:USTF0",1724932386544,3.46373994,146.27,146.25,0.04462407]
["bitfinex-derivatives","SOLF0:USTF0",1724932388450,0.04623994,146.27,146.25,0.04462407]
["bitfinex-derivatives","SOLF0:USTF0",1724932392458,0.04623994,146.27,146.26,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724932392661,0.04623994,146.27,146.25,0.04462407]
["bitfinex-derivatives","SOLF0:USTF0",1724932393053,0.04623994,146.27,146.25,3.46252407]
["bitfinex-derivatives","SOLF0:USTF0",1724932393553,3.4159,146.34,146.29,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724932393854,26.24,146.34,146.25,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932394056,3.4163,146.32,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724932394559,0.04512152,146.31,146.28,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1724932395153,0.04512152,146.31,146.28,3.46606545]
["bitfinex-derivatives","SOLF0:USTF0",1724932395855,0.04512152,146.31,146.28,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1724932397258,26.24,146.3,146.28,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1724932397656,0.04512152,146.31,146.28,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1724932399155,0.04512152,146.31,146.29,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1724932399365,0.04512152,146.31,146.28,0.04886545]
["bitfinex-derivatives","SOLF0:USTF0",1724932399555,0.04512152,146.31,146.28,2.62016545]
["bitfinex-derivatives","SOLF0:USTF0",1724932399752,0.04512152,146.31,146.3,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724932400061,0.04512152,146.31,146.28,2.62016545]
["bitfinex-derivatives","SOLF0:USTF0",1724932401755,0.04512152,146.31,146.28,6.03716545]
["bitfinex-derivatives","SOLF0:USTF0",1724932402762,0.04512152,146.31,146.29,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724932403060,0.04512152,146.31,146.28,28.86016545]
["bitfinex-derivatives","SOLF0:USTF0",1724932403257,27.24,146.4,146.34,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724932403458,3.4149,146.39,146.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932403661,26.24,146.4,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932403860,29.6545,146.4,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932404057,3.4145,146.4,146.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932404264,0.05226967,146.37,146.35,0.04416037]
["bitfinex-derivatives","SOLF0:USTF0",1724932404458,0.05226967,146.37,146.36,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724932405266,3.414,146.42,146.37,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724932405768,3.4138,146.43,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724932406261,0.05201243,146.42,146.39,0.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1724932407463,3.46611243,146.42,146.39,0.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1724932408663,3.4142,146.41,146.39,0.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1724932409656,0.05201243,146.42,146.39,3.46076217]
["bitfinex-derivatives","SOLF0:USTF0",1724932409857,0.05201243,146.42,146.39,0.04616217]
["bitfinex-derivatives","SOLF0:USTF0",1724932410069,0.05201243,146.42,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724932410455,0.05201243,146.42,146.39,1.29146217]
["bitfinex-derivatives","SOLF0:USTF0",1724932411164,0.05201243,146.42,146.41,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724932412171,32.6847,146.49,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932412470,27.5247,146.49,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932412775,26.24,146.49,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724932413070,3.4128,146.47,146.42,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724932413274,0.04594458,146.46,146.43,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932414175,0.04594458,146.46,146.43,3.46309594]
["bitfinex-derivatives","SOLF0:USTF0",1724932415263,0.04594458,146.46,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724932415469,0.04594458,146.46,146.43,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932416474,0.04594458,146.46,146.43,3.46299594]
["bitfinex-derivatives","SOLF0:USTF0",1724932417670,0.04594458,146.46,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724932418271,0.04594458,146.46,146.43,3.46299594]
["bitfinex-derivatives","SOLF0:USTF0",1724932418478,0.04594458,146.46,146.43,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932418875,3.45904458,146.46,146.43,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932419575,0.04594458,146.46,146.43,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932420471,0.04594458,146.46,146.43,3.46309594]
["bitfinex-derivatives","SOLF0:USTF0",1724932424173,0.04594458,146.46,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724932424769,0.04594458,146.46,146.43,3.46299594]
["bitfinex-derivatives","SOLF0:USTF0",1724932425273,0.04594458,146.46,146.43,0.04939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932425477,0.04594458,146.46,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724932426280,0.04594458,146.46,146.43,3.46299594]
["bitfinex-derivatives","SOLF0:USTF0",1724932427074,0.04594458,146.46,146.44,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724932427279,0.04594458,146.46,146.43,26.28939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932427579,0.04594458,146.46,146.44,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724932427775,0.04594458,146.46,146.43,26.28939594]
["bitfinex-derivatives","SOLF0:USTF0",1724932428673,0.04594458,146.46,146.44,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724932430973,0.04594458,146.46,146.45,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724932431871,2.6436,146.53,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724932432079,26.24,146.55,146.48,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724932432682,26.24,146.55,146.47,29.6526]
["bitfinex-derivatives","SOLF0:USTF0",1724932432882,0.04510339,146.52,146.5,0.04538461]
["bitfinex-derivatives","SOLF0:USTF0",1724932433577,3.4118,146.51,146.5,0.04538461]
["bitfinex-derivatives","SOLF0:USTF0",1724932433976,0.04510339,146.52,146.5,0.04538461]
["bitfinex-derivatives","SOLF0:USTF0",1724932434977,3.45680339,146.52,146.5,0.04538461]
["bitfinex-derivatives","SOLF0:USTF0",1724932438480,0.04510339,146.52,146.51,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724932438686,0.04510339,146.52,146.51,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1724932441990,0.04510339,146.52,146.51,29.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724932442597,305.36578719,146.6,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724932442598,3.4105,146.57,146.53,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724932443200,3.4105,146.57,146.52,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724932443595,3.45599329,146.56,146.53,0.04441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932444698,0.04529329,146.56,146.53,0.04441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932444898,0.04529329,146.56,146.53,26.25441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932445301,0.04529329,146.56,146.54,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724932446299,0.04529329,146.56,146.53,26.25441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932446300,0.04529329,146.56,146.53,29.66571484]
["bitfinex-derivatives","SOLF0:USTF0",1724932447808,0.04529329,146.56,146.53,0.04441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932449304,26.25529329,146.56,146.53,0.04441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932449508,27.60999329,146.56,146.53,0.04441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932449811,3.4111,146.54,146.53,0.04441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932450600,6.8371417,146.54,146.53,0.04441484]
["bitfinex-derivatives","SOLF0:USTF0",1724932450799,3.4117,146.52,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724932451107,3.4117,146.52,146.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724932451302,3.4118,146.51,146.48,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724932451508,29.54290195,146.54,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724932451704,3.33290195,146.54,146.46,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724932451907,0.05233414,146.51,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932452107,0.04428196,146.51,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932452600,0.04428196,146.51,146.49,3.45548952]
["bitfinex-derivatives","SOLF0:USTF0",1724932453314,0.04428196,146.51,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932456513,3.45618196,146.51,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932457111,0.04428196,146.51,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932457908,3.45628196,146.51,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932458116,0.04428196,146.51,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932458511,3.4121,146.5,146.49,0.04328952]
["bitfinex-derivatives","SOLF0:USTF0",1724932460017,26.21,146.5,146.34,108.67892767]
["bitfinex-derivatives","SOLF0:USTF0",1724932460215,1.3259,146.49,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724932460610,3.4129,146.47,146.43,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724932461017,0.04998602,146.46,146.44,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1724932461212,0.04998602,146.46,146.44,3.45934175]
["bitfinex-derivatives","SOLF0:USTF0",1724932461417,0.04998602,146.46,146.44,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1724932463217,0.04998602,146.46,146.44,3.45934175]
["bitfinex-derivatives","SOLF0:USTF0",1724932465018,0.04998602,146.46,146.44,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1724932465517,3.46308602,146.46,146.44,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1724932466322,3.4132,146.45,146.44,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1724932472324,13.8932,146.45,146.44,0.04594175]
["bitfinex-derivatives","SOLF0:USTF0",1724932472920,3.414,146.42,146.35,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724932473126,3.414,146.42,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724932473320,3.414,146.42,146.35,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1724932473528,3.414,146.42,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724932473725,11.8413,146.45,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724932473929,0.05040071,146.43,146.4,10.52686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932474225,0.05040071,146.43,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724932474422,0.05040071,146.43,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932475725,0.05040071,146.43,146.4,3.46116964]
["bitfinex-derivatives","SOLF0:USTF0",1724932476428,0.05040071,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724932477830,0.05040071,146.43,146.41,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724932479932,0.05040071,146.43,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932481030,0.05040071,146.43,146.4,3.46116964]
["bitfinex-derivatives","SOLF0:USTF0",1724932481434,0.05040071,146.43,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932482930,3.46420071,146.43,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932483251,0.05040071,146.43,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932484232,3.4142,146.41,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932486432,3.4139,146.42,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932487432,3.4142,146.41,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932489634,3.4141,146.42,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932489837,0.05040071,146.43,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932491339,3.4142,146.41,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932494039,13.9042,146.41,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932495734,3.4142,146.41,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932498036,10.49,146.42,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932498338,13.904,146.42,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932498539,3.414,146.42,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932498736,3.414,146.42,146.4,3.46116964]
["bitfinex-derivatives","SOLF0:USTF0",1724932498937,3.414,146.42,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932500446,3.4142,146.41,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932503546,13.9042,146.41,146.4,0.04686964]
["bitfinex-derivatives","SOLF0:USTF0",1724932504650,3.4153,146.37,146.32,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724932504845,13.9053,146.37,146.32,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724932505146,3.4156,146.35,146.32,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724932505340,10.49,146.36,146.29,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1724932505742,0.05126708,146.34,146.31,3.46058812]
["bitfinex-derivatives","SOLF0:USTF0",1724932508243,0.05126708,146.34,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932509452,0.05126708,146.34,146.31,3.46078812]
["bitfinex-derivatives","SOLF0:USTF0",1724932509945,0.05126708,146.34,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724932510446,0.05126708,146.34,146.31,3.46078812]
["bitfinex-derivatives","SOLF0:USTF0",1724932510647,0.05126708,146.34,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932511544,10.54126708,146.34,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932512147,10.49,146.33,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932512648,3.4163,146.32,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932512848,10.49,146.33,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932513147,13.9061,146.33,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932513744,13.9063,146.32,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932514850,5.07126708,146.34,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932514851,3.4161,146.33,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932515048,5.07126708,146.34,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932515751,3.4161,146.33,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932516052,5.07126708,146.34,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932516256,10.49,146.32,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932516448,13.9063,146.32,146.31,0.04428812]
["bitfinex-derivatives","SOLF0:USTF0",1724932516859,3.4171,146.29,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724932517147,10.49,146.28,146.25,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724932517855,10.49,146.26,146.25,0.04815856]
["bitfinex-derivatives","SOLF0:USTF0",1724932518560,13.9077,146.26,146.25,0.04815856]
["bitfinex-derivatives","SOLF0:USTF0",1724932518748,13.9077,146.26,146.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724932518749,10.49,146.26,146.13,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724932518956,10.49,146.23,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724932519156,2.5619,146.27,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724932519354,3.4187,146.22,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724932519559,10.49,146.23,146.16,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1724932519758,0.04712193,146.21,146.18,0.0465921]
["bitfinex-derivatives","SOLF0:USTF0",1724932521259,0.04712193,146.21,146.18,10.5365921]
["bitfinex-derivatives","SOLF0:USTF0",1724932521659,10.49,146.19,146.18,0.0465921]
["bitfinex-derivatives","SOLF0:USTF0",1724932521857,10.49,146.19,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724932522063,10.49,146.16,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724932522463,10.49,146.16,146.05,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724932522756,10.49,146.15,146.09,0.04355565]
["bitfinex-derivatives","SOLF0:USTF0",1724932522957,0.0521036,146.13,146.11,0.04322579]
["bitfinex-derivatives","SOLF0:USTF0",1724932523152,10.5421036,146.13,146.11,0.04322579]
["bitfinex-derivatives","SOLF0:USTF0",1724932523359,3.4209,146.12,146.11,0.04322579]
["bitfinex-derivatives","SOLF0:USTF0",1724932524663,26.26,146.12,145.93,85.26329609]
["bitfinex-derivatives","SOLF0:USTF0",1724932524850,2.6151,146.11,145.97,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724932525054,26.26,146.05,145.97,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724932525660,0.0464552,146.02,146.0,0.04401165]
["bitfinex-derivatives","SOLF0:USTF0",1724932525851,0.04385813,146.02,146.0,0.04401165]
["bitfinex-derivatives","SOLF0:USTF0",1724932527264,0.04385813,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724932527562,0.04385813,146.02,146.0,0.04401165]
["bitfinex-derivatives","SOLF0:USTF0",1724932527754,26.30385813,146.02,146.0,0.04401165]
["bitfinex-derivatives","SOLF0:USTF0",1724932529869,26.30385813,146.02,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724932530063,3.4235,146.01,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724932530262,26.30385813,146.02,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724932530458,26.26,146.02,145.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724932530669,26.26,146.02,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724932530966,0.04832981,146.02,145.99,0.04342078]
["bitfinex-derivatives","SOLF0:USTF0",1724932531269,0.04832981,146.02,145.99,3.45483455]
["bitfinex-derivatives","SOLF0:USTF0",1724932531464,26.26,146.06,146.0,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1724932531956,26.26,146.09,146.01,4.65365114]
["bitfinex-derivatives","SOLF0:USTF0",1724932532161,26.26,146.09,146.01,32.20775114]
["bitfinex-derivatives","SOLF0:USTF0",1724932532357,26.26,146.09,146.01,5.94775114]
["bitfinex-derivatives","SOLF0:USTF0",1724932532563,0.04893383,146.06,146.04,0.04871802]
["bitfinex-derivatives","SOLF0:USTF0",1724932532767,26.30893383,146.06,145.83,254.34]
["bitfinex-derivatives","SOLF0:USTF0",1724932532966,26.26,146.08,145.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724932532967,26.26,146.02,145.93,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724932533858,0.04815098,145.99,145.96,0.04925647]
["bitfinex-derivatives","SOLF0:USTF0",1724932534059,0.04815098,145.99,145.97,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724932534370,0.04815098,145.99,145.96,0.04925647]
["bitfinex-derivatives","SOLF0:USTF0",1724932535868,3.4242,145.98,145.96,0.04925647]
["bitfinex-derivatives","SOLF0:USTF0",1724932536872,0.04815098,145.99,145.96,0.04925647]
["bitfinex-derivatives","SOLF0:USTF0",1724932537667,32.89,145.98,145.96,0.04925647]
["bitfinex-derivatives","SOLF0:USTF0",1724932537874,32.89,145.98,145.85,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724932538059,32.89,145.98,145.86,1.23923947]
["bitfinex-derivatives","SOLF0:USTF0",1724932538060,32.89,145.95,145.86,1.23923947]
["bitfinex-derivatives","SOLF0:USTF0",1724932538369,3.4252,145.94,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724932538567,32.89,145.95,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724932538769,32.89,145.95,145.85,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1724932538964,0.04316951,145.91,145.89,0.04562427]
["bitfinex-derivatives","SOLF0:USTF0",1724932539469,0.04316951,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724932539663,32.89,145.97,145.88,3.44316955]
["bitfinex-derivatives","SOLF0:USTF0",1724932539863,32.89,145.97,145.86,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724932540061,3.4249,145.96,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724932540363,65.78,145.93,145.7,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724932540568,32.89,145.89,145.79,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724932540769,0.04335289,145.83,145.8,1.28486849]
["bitfinex-derivatives","SOLF0:USTF0",1724932540958,0.04384304,145.83,145.8,1.28518793]
["bitfinex-derivatives","SOLF0:USTF0",1724932541273,0.04384304,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724932541664,3.4262,145.9,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724932541970,3.4262,145.9,145.82,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724932542171,38.29,145.93,145.82,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1724932542360,38.29,145.93,145.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724932542871,32.89,145.88,145.86,0.05159407]
["bitfinex-derivatives","SOLF0:USTF0",1724932543076,36.30059198,145.88,145.79,1.24065798]
["bitfinex-derivatives","SOLF0:USTF0",1724932543273,32.89,145.85,145.76,3.48462352]
["bitfinex-derivatives","SOLF0:USTF0",1724932543468,32.89,145.85,145.77,4.67021985]
["bitfinex-derivatives","SOLF0:USTF0",1724932543661,32.89,145.85,145.78,1.24111985]
["bitfinex-derivatives","SOLF0:USTF0",1724932543867,3.4284,145.81,145.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724932544062,0.04446887,145.8,145.77,0.04481655]
["bitfinex-derivatives","SOLF0:USTF0",1724932545164,5.4,145.88,145.79,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724932545369,32.89,145.91,145.8,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724932545563,32.89,145.91,145.81,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724932545768,3.4265,145.89,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724932546167,0.04431588,145.88,145.85,0.04765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932546879,0.04431588,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932547775,0.04431588,145.88,145.85,41.76475738]
["bitfinex-derivatives","SOLF0:USTF0",1724932548076,0.04431588,145.88,145.85,5.44765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932548376,0.04431588,145.88,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724932548576,0.04431588,145.88,145.85,5.44765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932549772,0.04431588,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932551677,0.04431588,145.88,145.85,0.04765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932551980,39.70624485,145.88,145.85,0.04765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932552176,36.27954485,145.88,145.85,0.04765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932552376,32.93431588,145.88,145.85,0.04765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932552683,3.427,145.86,145.85,0.04765738]
["bitfinex-derivatives","SOLF0:USTF0",1724932552884,32.89,145.86,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724932553178,3.4279,145.83,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724932553383,32.89,145.86,145.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724932553778,32.89,145.86,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724932554085,0.04548985,145.83,145.81,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1724932554276,3.428,145.82,145.81,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1724932554473,0.04548985,145.83,145.81,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1724932557183,0.04548985,145.83,145.81,3.47576469]
["bitfinex-derivatives","SOLF0:USTF0",1724932557387,0.04548985,145.83,145.81,0.04756469]
["bitfinex-derivatives","SOLF0:USTF0",1724932558382,32.89,145.91,145.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724932559386,0.04511277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932559895,3.47171277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932560380,0.04511277,145.88,145.85,3.47453335]
["bitfinex-derivatives","SOLF0:USTF0",1724932560584,0.04511277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932561086,0.04511277,145.88,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932561280,0.04511277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932561684,0.04511277,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932562984,0.04511277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932563187,32.89,145.87,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932563988,0.04511277,145.88,145.86,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932564983,0.04511277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932565185,3.427,145.87,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932565397,0.04511277,145.88,145.85,3.47443335]
["bitfinex-derivatives","SOLF0:USTF0",1724932565691,0.04511277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932566291,3.47191277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932566488,0.04511277,145.88,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932566894,3.427,145.87,145.85,0.04733335]
["bitfinex-derivatives","SOLF0:USTF0",1724932567691,32.89,145.87,145.77,60.29]
["bitfinex-derivatives","SOLF0:USTF0",1724932567991,32.89,145.87,145.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724932568296,36.2371744,145.87,145.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724932568493,3.4276,145.84,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724932568692,0.04463347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932569892,3.428,145.82,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932570093,0.04463347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932571195,3.47243347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932572198,0.04463347,145.83,145.81,3.47163809]
["bitfinex-derivatives","SOLF0:USTF0",1724932572396,0.04463347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932572998,0.04463347,145.83,145.81,3.47163809]
["bitfinex-derivatives","SOLF0:USTF0",1724932573200,0.04463347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932573600,0.04463347,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724932573993,0.04463347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932576700,3.47243347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932576899,0.04463347,145.83,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932578304,3.428,145.82,145.81,0.04353809]
["bitfinex-derivatives","SOLF0:USTF0",1724932579698,3.4287,145.79,145.74,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724932579903,32.89,145.83,145.74,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724932580798,0.04589402,145.8,145.77,0.04770483]
["bitfinex-derivatives","SOLF0:USTF0",1724932580994,0.04589402,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724932581399,0.04589402,145.8,145.77,0.04770483]
["bitfinex-derivatives","SOLF0:USTF0",1724932582101,0.04589402,145.8,145.78,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724932582405,0.04589402,145.8,145.77,0.04770483]
["bitfinex-derivatives","SOLF0:USTF0",1724932582803,3.47449402,145.8,145.77,0.04770483]
["bitfinex-derivatives","SOLF0:USTF0",1724932582996,0.04589402,145.8,145.77,0.04770483]
["bitfinex-derivatives","SOLF0:USTF0",1724932585004,0.04589402,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724932586608,3.4271,145.86,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724932586813,32.89,145.87,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724932587104,3.4271,145.86,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724932587402,32.89,145.87,145.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724932587604,0.05252525,145.84,145.82,0.0437436]
["bitfinex-derivatives","SOLF0:USTF0",1724932588202,3.48012525,145.84,145.82,0.0437436]
["bitfinex-derivatives","SOLF0:USTF0",1724932589303,0.05252525,145.84,145.82,3.4716436]
["bitfinex-derivatives","SOLF0:USTF0",1724932590006,0.05252525,145.84,145.82,0.0437436]
["bitfinex-derivatives","SOLF0:USTF0",1724932590407,0.05252525,145.84,145.82,3.4716436]
["bitfinex-derivatives","SOLF0:USTF0",1724932590610,0.05252525,145.84,145.82,0.0437436]
["bitfinex-derivatives","SOLF0:USTF0",1724932594407,0.05252525,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724932597805,26.32,145.9,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724932598007,3.4265,145.89,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724932598510,29.7462,145.9,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724932598714,0.04487859,145.89,145.87,0.04888676]
["bitfinex-derivatives","SOLF0:USTF0",1724932598918,0.04487859,145.89,145.87,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1724932599312,3.47127859,145.89,145.87,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1724932600825,0.04487859,145.89,145.87,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1724932601720,0.04487859,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724932602017,0.04487859,145.89,145.87,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1724932602216,0.04487859,145.89,145.87,3.47042843]
["bitfinex-derivatives","SOLF0:USTF0",1724932602410,0.04487859,145.89,145.87,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1724932603814,0.04487859,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724932604214,0.04487859,145.89,145.87,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1724932604411,0.04487859,145.89,145.87,3.47042843]
["bitfinex-derivatives","SOLF0:USTF0",1724932605622,0.04487859,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724932608213,35.06388395,146.45,145.87,0.04372843]
["bitfinex-derivatives","SOLF0:USTF0",1724932608523,3.4249,145.96,145.88,3.38234573]
["bitfinex-derivatives","SOLF0:USTF0",1724932608821,26.32,145.97,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724932609020,3.4253,145.94,145.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724932609213,0.04921755,145.93,145.9,3.4745654]
["bitfinex-derivatives","SOLF0:USTF0",1724932610724,0.04921755,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724932612723,0.04921755,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724932614522,26.36921755,145.93,145.9,0.0484654]
["bitfinex-derivatives","SOLF0:USTF0",1724932614828,3.4258,145.92,145.9,0.0484654]
["bitfinex-derivatives","SOLF0:USTF0",1724932616026,3.4258,145.92,145.9,3.4745654]
["bitfinex-derivatives","SOLF0:USTF0",1724932616427,29.79471755,145.93,145.9,3.4745654]
["bitfinex-derivatives","SOLF0:USTF0",1724932617026,0.04921755,145.93,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724932617333,0.04921755,145.93,145.9,0.0484654]
["bitfinex-derivatives","SOLF0:USTF0",1724932618626,0.04921755,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724932619430,0.04921755,145.93,145.92,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1724932619737,0.04921755,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724932620633,26.32,145.99,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724932621428,29.7442,145.99,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724932621733,0.04607156,145.98,145.95,0.0518891]
["bitfinex-derivatives","SOLF0:USTF0",1724932622536,0.04607156,145.98,145.95,3.4767891]
["bitfinex-derivatives","SOLF0:USTF0",1724932622731,3.47037156,145.98,145.95,0.0518891]
["bitfinex-derivatives","SOLF0:USTF0",1724932623434,0.04607156,145.98,145.95,0.0518891]
["bitfinex-derivatives","SOLF0:USTF0",1724932623731,229.8404,146.16,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724932623933,26.32,146.08,145.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724932624431,3.4222,146.07,145.99,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1724932624836,0.04630058,146.04,146.02,0.04850824]
["bitfinex-derivatives","SOLF0:USTF0",1724932625130,0.04630058,146.04,146.03,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724932626130,0.04630058,146.04,146.02,0.04850824]
["bitfinex-derivatives","SOLF0:USTF0",1724932626326,3.423,146.03,146.02,0.04850824]
["bitfinex-derivatives","SOLF0:USTF0",1724932626934,3.4241,145.99,145.93,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724932627233,3.4241,145.99,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724932627537,26.32,145.98,145.92,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724932627734,26.32,145.98,145.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724932627934,0.04500682,145.97,145.94,0.04519089]
["bitfinex-derivatives","SOLF0:USTF0",1724932628130,3.46960682,145.97,145.94,0.04519089]
["bitfinex-derivatives","SOLF0:USTF0",1724932630032,3.4247,145.96,145.94,0.04519089]
["bitfinex-derivatives","SOLF0:USTF0",1724932630428,0.04500682,145.97,145.94,0.04519089]
["bitfinex-derivatives","SOLF0:USTF0",1724932630634,3.4249,145.95,145.94,0.04519089]
["bitfinex-derivatives","SOLF0:USTF0",1724932632432,26.32,145.96,145.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724932633131,3.4256,145.93,145.88,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1724932633330,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932633729,0.04778648,145.92,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724932633932,0.04778648,145.92,145.89,26.37211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932634440,0.04778648,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724932638436,0.04778648,145.92,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724932638640,0.04778648,145.92,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724932640737,0.04778648,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724932642044,0.04778648,145.92,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724932642247,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932642443,0.04778648,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724932649152,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932649354,3.426,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932649754,26.36778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932650050,3.4261,145.9,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932650647,3.426,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932651044,3.47358648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932651246,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932651854,3.47358648,145.92,145.89,3.47831233]
["bitfinex-derivatives","SOLF0:USTF0",1724932653254,3.426,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932653849,3.4259,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932654449,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932655048,3.426,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932655653,0.04778648,145.92,145.89,3.47841233]
["bitfinex-derivatives","SOLF0:USTF0",1724932656560,3.47348648,145.92,145.89,3.47841233]
["bitfinex-derivatives","SOLF0:USTF0",1724932657053,3.426,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932657957,3.4261,145.9,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932658652,3.4261,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932659059,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932659357,3.426,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932660154,3.4261,145.9,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932663960,13.9461,145.9,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932664965,3.426,145.91,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932666155,3.47348648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932667361,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932668362,0.04778648,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724932669162,0.04778648,145.92,145.89,0.05211233]
["bitfinex-derivatives","SOLF0:USTF0",1724932669659,0.04778648,145.92,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724932670866,0.04778648,145.92,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932670867,10.52,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932671362,13.9441,145.99,145.93,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932671757,0.0464716,145.97,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932671963,0.0464716,145.97,145.95,3.47486054]
["bitfinex-derivatives","SOLF0:USTF0",1724932672165,0.0464716,145.97,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932674258,3.4709716,145.97,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932674455,0.0464716,145.97,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932675664,3.4247,145.96,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932676362,13.9447,145.96,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932678464,3.4247,145.96,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932678766,13.9447,145.96,145.95,0.05016054]
["bitfinex-derivatives","SOLF0:USTF0",1724932679268,10.52,145.96,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932679863,3.4253,145.94,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724932680063,3.46947241,145.94,145.92,3.47137478]
["bitfinex-derivatives","SOLF0:USTF0",1724932680569,3.4254,145.93,145.92,0.04577478]
["bitfinex-derivatives","SOLF0:USTF0",1724932681473,13.9454,145.93,145.92,0.04577478]
["bitfinex-derivatives","SOLF0:USTF0",1724932684474,3.4264,145.89,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724932684667,10.52,145.93,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724932684668,10.52,145.91,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724932685271,3.4266,145.88,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724932685465,3.47430325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932685774,0.04770325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932686269,0.04770325,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932688174,0.04770325,145.88,145.86,13.99635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932688371,3.47430325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932689680,0.04770325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932689870,0.04770325,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932690076,0.04770325,145.88,145.86,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1724932690378,0.04770325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932691771,3.47440325,145.88,145.86,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1724932694370,0.04770325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932694673,0.04770325,145.88,145.86,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1724932694874,3.47430325,145.88,145.86,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1724932695273,0.04770325,145.88,145.86,0.04945599]
["bitfinex-derivatives","SOLF0:USTF0",1724932695473,0.04770325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932696479,3.47430325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932696879,0.04770325,145.88,145.86,3.47635599]
["bitfinex-derivatives","SOLF0:USTF0",1724932697377,0.04770325,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932699282,0.04770325,145.88,145.87,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724932702483,10.52,145.97,145.87,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932702782,3.41184844,146.02,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932702977,10.52,145.98,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932703382,10.52,145.97,145.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932703592,0.0508869,145.95,145.93,0.0457863]
["bitfinex-derivatives","SOLF0:USTF0",1724932703775,10.5708869,145.95,145.93,0.0457863]
["bitfinex-derivatives","SOLF0:USTF0",1724932704591,0.0508869,145.95,145.93,0.0457863]
["bitfinex-derivatives","SOLF0:USTF0",1724932705183,0.0508869,145.95,145.93,3.4710863]
["bitfinex-derivatives","SOLF0:USTF0",1724932705781,0.0508869,145.95,145.93,0.0457863]
["bitfinex-derivatives","SOLF0:USTF0",1724932706489,10.5708869,145.95,145.93,0.0457863]
["bitfinex-derivatives","SOLF0:USTF0",1724932706885,10.52,145.94,145.93,0.0457863]
["bitfinex-derivatives","SOLF0:USTF0",1724932707185,13.9452,145.94,145.93,0.0457863]
["bitfinex-derivatives","SOLF0:USTF0",1724932708382,3.4263,145.9,145.87,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1724932709086,10.52,145.92,145.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932709687,3.47018872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932709883,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932710083,3.4262,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932710982,3.4263,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932711890,13.9463,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932712690,3.4263,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932712989,13.97580139,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932713586,3.4263,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932713986,13.97580139,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932714689,3.45580139,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932714893,10.52,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932715290,3.4263,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932717395,13.9463,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932721393,13.9462,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932721697,10.52,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932722296,3.4263,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932722495,10.52,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932722893,13.9462,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932727604,10.52,145.9,145.88,3.47258605]
["bitfinex-derivatives","SOLF0:USTF0",1724932729305,13.9462,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932729608,3.4263,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932739515,13.9463,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932743019,3.4263,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932744615,3.4263,145.9,145.88,3.47268605]
["bitfinex-derivatives","SOLF0:USTF0",1724932744918,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932745113,0.04408872,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724932745711,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932746513,0.04408872,145.91,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724932746715,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932746716,3.46998872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932747017,3.46998872,145.91,145.88,3.47248605]
["bitfinex-derivatives","SOLF0:USTF0",1724932747517,3.46998872,145.91,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724932747718,3.46998872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932748522,0.04408872,145.91,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724932750017,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932750216,0.04408872,145.91,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724932751826,3.46998872,145.91,145.88,3.47248605]
["bitfinex-derivatives","SOLF0:USTF0",1724932752023,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932752727,3.4263,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932752923,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932753325,3.4263,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932753722,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932754224,10.56408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932754628,3.4263,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932755329,0.04408872,145.91,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932755930,0.04408872,145.91,145.88,3.47258605]
["bitfinex-derivatives","SOLF0:USTF0",1724932756127,3.4263,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932764945,3.4262,145.9,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932767139,3.4263,145.89,145.88,0.04608605]
["bitfinex-derivatives","SOLF0:USTF0",1724932769046,15.56,145.89,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724932769253,10.52,145.87,145.79,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932769547,3.4277,145.84,145.79,13.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724932770054,0.04545591,145.83,145.8,0.05199193]
["bitfinex-derivatives","SOLF0:USTF0",1724932770744,3.4282,145.82,145.8,0.05199193]
["bitfinex-derivatives","SOLF0:USTF0",1724932770949,0.04545591,145.83,145.8,0.05199193]
["bitfinex-derivatives","SOLF0:USTF0",1724932771445,3.4282,145.81,145.8,0.05199193]
["bitfinex-derivatives","SOLF0:USTF0",1724932774744,13.9482,145.81,145.8,0.05199193]
["bitfinex-derivatives","SOLF0:USTF0",1724932774944,13.9482,145.81,145.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932774945,3.4296,145.75,145.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932775247,3.38089463,145.74,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724932775552,13.9509,145.7,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724932775953,0.05215579,145.69,145.67,0.04435621]
["bitfinex-derivatives","SOLF0:USTF0",1724932776154,3.4313,145.68,145.67,0.04435621]
["bitfinex-derivatives","SOLF0:USTF0",1724932776553,5.06,145.68,145.56,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932776750,10.52,145.63,145.57,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1724932777149,10.52,145.63,145.57,4.85253675]
["bitfinex-derivatives","SOLF0:USTF0",1724932777350,10.52,145.63,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724932777557,0.04923709,145.62,145.59,0.04685444]
["bitfinex-derivatives","SOLF0:USTF0",1724932778052,0.04923709,145.62,145.59,3.48015444]
["bitfinex-derivatives","SOLF0:USTF0",1724932778253,10.56923709,145.62,145.59,3.48015444]
["bitfinex-derivatives","SOLF0:USTF0",1724932779648,0.04923709,145.62,145.59,0.04685444]
["bitfinex-derivatives","SOLF0:USTF0",1724932780355,0.04923709,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724932780755,0.04923709,145.62,145.61,8.4929]
["bitfinex-derivatives","SOLF0:USTF0",1724932782757,27.44,145.87,145.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932782949,26.35,145.74,145.65,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932783156,26.35,145.77,145.67,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932783852,0.05045385,145.73,145.71,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932784051,0.05045385,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724932787749,0.05045385,145.73,145.71,5.10797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932788756,29.83055385,145.73,145.71,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932789166,26.40045385,145.73,145.71,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932789464,0.05045385,145.73,145.71,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932790769,0.05045385,145.73,145.71,3.47837061]
["bitfinex-derivatives","SOLF0:USTF0",1724932791069,0.05045385,145.73,145.71,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932791764,0.05045385,145.73,145.71,3.47847061]
["bitfinex-derivatives","SOLF0:USTF0",1724932792058,0.05045385,145.73,145.71,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932793168,3.48065385,145.73,145.71,0.04797061]
["bitfinex-derivatives","SOLF0:USTF0",1724932793364,26.35,145.72,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1724932793663,26.35,145.67,145.58,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932793868,26.35,145.67,145.58,29.73904611]
["bitfinex-derivatives","SOLF0:USTF0",1724932794055,26.35,145.67,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724932794361,0.04433757,145.65,145.63,0.04757457]
["bitfinex-derivatives","SOLF0:USTF0",1724932797259,3.47643757,145.65,145.63,0.04757457]
["bitfinex-derivatives","SOLF0:USTF0",1724932797960,0.04433757,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724932798161,0.04433757,145.65,145.63,0.04757457]
["bitfinex-derivatives","SOLF0:USTF0",1724932799165,3.4322,145.64,145.63,0.04757457]
["bitfinex-derivatives","SOLF0:USTF0",1724932800365,6.88018692,145.64,145.63,0.04757457]
["bitfinex-derivatives","SOLF0:USTF0",1724932800763,33.23018692,145.64,145.63,0.04757457]
["bitfinex-derivatives","SOLF0:USTF0",1724932801063,33.23018692,145.64,145.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932801064,26.35,145.64,145.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932801266,26.35,145.62,145.52,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932801463,26.35,145.63,145.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932801765,4.79064833,145.64,145.55,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932802068,0.04729997,145.61,145.58,0.05008381]
["bitfinex-derivatives","SOLF0:USTF0",1724932803162,0.04729997,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724932804070,3.4318,145.66,145.59,3.43884992]
["bitfinex-derivatives","SOLF0:USTF0",1724932804265,26.35,145.68,145.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932804661,3.4317,145.67,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724932804871,26.35,145.68,145.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724932805067,0.04775905,145.65,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724932806374,26.35,145.7,145.63,0.04397691]
["bitfinex-derivatives","SOLF0:USTF0",1724932806572,26.35,145.72,145.63,1.33507691]
["bitfinex-derivatives","SOLF0:USTF0",1724932806776,26.35,145.72,145.63,28.9073]
["bitfinex-derivatives","SOLF0:USTF0",1724932807070,26.35,145.7,145.63,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724932807268,26.35,145.7,145.63,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724932807472,26.39798054,145.68,145.65,0.04527057]
["bitfinex-derivatives","SOLF0:USTF0",1724932807660,26.39970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932808065,29.83100738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932808270,26.39970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932809269,0.04970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932809862,0.04970738,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724932810072,0.04970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932810265,26.35,145.66,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932812878,26.39970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932813075,29.83120738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932813979,26.39970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932814676,0.04970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932815275,0.04970738,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724932815475,0.04970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932815676,0.04970738,145.68,145.65,3.47589659]
["bitfinex-derivatives","SOLF0:USTF0",1724932815975,0.04970738,145.68,145.65,0.04409659]
["bitfinex-derivatives","SOLF0:USTF0",1724932816272,0.04970738,145.68,145.49,3.3704191]
["bitfinex-derivatives","SOLF0:USTF0",1724932816273,26.35,145.67,145.5,12.63410269]
["bitfinex-derivatives","SOLF0:USTF0",1724932816472,26.35,145.63,145.53,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932816873,26.35,145.63,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724932817269,3.4332,145.6,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724932817474,0.049107,145.61,145.58,0.05035807]
["bitfinex-derivatives","SOLF0:USTF0",1724932817675,0.04866701,145.61,145.58,0.04764188]
["bitfinex-derivatives","SOLF0:USTF0",1724932817878,3.4334,145.59,145.58,0.04764188]
["bitfinex-derivatives","SOLF0:USTF0",1724932818179,3.4334,145.59,145.53,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932818478,3.4336,145.58,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724932819176,0.04757041,145.57,145.55,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1724932819381,0.04844791,145.57,145.55,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1724932820876,3.48234791,145.57,145.55,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1724932821079,0.04844791,145.57,145.55,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1724932821380,29.83234791,145.57,145.41,12.63410269]
["bitfinex-derivatives","SOLF0:USTF0",1724932821578,1.2839,145.58,145.5,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932821875,4.7177,145.58,145.52,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932822075,4.7177,145.58,145.53,6.92383384]
["bitfinex-derivatives","SOLF0:USTF0",1724932822272,3.4338,145.58,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724932822575,3.4338,145.58,145.54,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1724932822576,0.05270283,145.57,145.54,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1724932823174,3.48660283,145.57,145.54,0.0508242]
["bitfinex-derivatives","SOLF0:USTF0",1724932824178,26.40270283,145.57,145.49,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932824373,26.35,145.57,145.49,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932824578,3.434,145.57,145.49,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932824881,29.85437568,145.59,145.49,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932825083,0.0522654,145.55,145.53,0.02531462]
["bitfinex-derivatives","SOLF0:USTF0",1724932825677,5.28,145.64,145.53,31.65531462]
["bitfinex-derivatives","SOLF0:USTF0",1724932825880,29.84682093,145.63,145.54,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724932826073,3.49682093,145.63,145.55,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932826480,26.35,145.64,145.55,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932826678,26.35,145.64,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724932826981,0.04985724,145.61,145.58,0.04870266]
["bitfinex-derivatives","SOLF0:USTF0",1724932828083,3.48275724,145.61,145.58,0.04870266]
["bitfinex-derivatives","SOLF0:USTF0",1724932828376,0.04985724,145.61,145.58,0.04870266]
["bitfinex-derivatives","SOLF0:USTF0",1724932831980,3.4334,145.6,145.58,0.04870266]
["bitfinex-derivatives","SOLF0:USTF0",1724932832185,0.04985724,145.61,145.58,0.04870266]
["bitfinex-derivatives","SOLF0:USTF0",1724932832884,3.4334,145.59,145.58,0.04870266]
["bitfinex-derivatives","SOLF0:USTF0",1724932833381,5.28,145.63,145.5,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932833589,26.35,145.61,145.53,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724932833984,3.4338,145.58,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724932834190,26.35,145.61,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724932834381,3.47874051,145.57,145.55,0.02887736]
["bitfinex-derivatives","SOLF0:USTF0",1724932834687,0.04484051,145.57,145.55,0.02887736]
["bitfinex-derivatives","SOLF0:USTF0",1724932835586,0.04484051,145.57,145.55,3.47096847]
["bitfinex-derivatives","SOLF0:USTF0",1724932835885,26.35,145.63,145.55,8.75096847]
["bitfinex-derivatives","SOLF0:USTF0",1724932836082,26.35,145.63,145.55,8.72209111]
["bitfinex-derivatives","SOLF0:USTF0",1724932836673,3.4329,145.61,145.55,8.72209111]
["bitfinex-derivatives","SOLF0:USTF0",1724932836886,0.05259879,145.59,145.57,0.04501297]
["bitfinex-derivatives","SOLF0:USTF0",1724932839594,29.7836,145.58,145.57,0.04501297]
["bitfinex-derivatives","SOLF0:USTF0",1724932840082,0.05259879,145.59,145.57,0.04501297]
["bitfinex-derivatives","SOLF0:USTF0",1724932840884,3.4336,145.58,145.57,0.04501297]
["bitfinex-derivatives","SOLF0:USTF0",1724932841278,3.4341,145.57,145.39,17.19859171]
["bitfinex-derivatives","SOLF0:USTF0",1724932841481,26.35,145.57,145.46,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724932841678,26.35,145.59,145.5,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932841878,29.80376504,145.59,145.51,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724932842089,29.80376504,145.59,145.52,3.51659822]
["bitfinex-derivatives","SOLF0:USTF0",1724932842485,0.04779397,145.57,145.54,0.0287049]
["bitfinex-derivatives","SOLF0:USTF0",1724932842988,3.48169397,145.57,145.54,0.0287049]
["bitfinex-derivatives","SOLF0:USTF0",1724932844279,0.04779397,145.57,145.54,0.0287049]
["bitfinex-derivatives","SOLF0:USTF0",1724932847192,0.04779397,145.57,145.54,3.49853075]
["bitfinex-derivatives","SOLF0:USTF0",1724932847496,0.04779397,145.57,145.54,0.0287049]
["bitfinex-derivatives","SOLF0:USTF0",1724932848389,0.04779397,145.57,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724932849693,0.04779397,145.57,145.54,0.0287049]
["bitfinex-derivatives","SOLF0:USTF0",1724932849888,66.43751281,145.66,145.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724932850089,3.4337,145.58,145.51,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932850395,26.35,145.6,145.51,34.98372906]
["bitfinex-derivatives","SOLF0:USTF0",1724932850587,26.35,145.6,145.52,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932850782,0.05160211,145.57,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724932851994,0.05160211,145.57,145.51,34.98372906]
["bitfinex-derivatives","SOLF0:USTF0",1724932852587,0.05160211,145.57,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724932853494,0.05160211,145.57,145.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932853887,0.05160211,145.57,145.53,8.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724932854301,0.05160211,145.57,145.54,3.38487321]
["bitfinex-derivatives","SOLF0:USTF0",1724932854490,0.05160211,145.57,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932854999,3.48560211,145.57,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932855397,3.48560211,145.57,145.53,3.39895252]
["bitfinex-derivatives","SOLF0:USTF0",1724932855599,3.48560211,145.57,145.53,12.27375252]
["bitfinex-derivatives","SOLF0:USTF0",1724932855799,3.48560211,145.57,145.53,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1724932855995,3.48560211,145.57,145.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932856399,3.48560211,145.57,145.53,8.95374943]
["bitfinex-derivatives","SOLF0:USTF0",1724932856606,3.4341,145.56,145.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724932856797,0.05160211,145.57,145.53,12.27317566]
["bitfinex-derivatives","SOLF0:USTF0",1724932857501,0.05160211,145.57,145.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932857702,0.05160211,145.57,145.53,8.91357463]
["bitfinex-derivatives","SOLF0:USTF0",1724932858102,3.48560211,145.57,145.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932858300,0.05160211,145.57,145.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932858500,0.05160211,145.57,145.52,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724932858702,3.48560211,145.57,145.52,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1724932858908,3.48560211,145.57,145.52,13.62219529]
["bitfinex-derivatives","SOLF0:USTF0",1724932859411,0.05160211,145.57,145.52,10.18729529]
["bitfinex-derivatives","SOLF0:USTF0",1724932859997,3.48560211,145.57,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724932860406,0.05160211,145.57,145.52,36.53729529]
["bitfinex-derivatives","SOLF0:USTF0",1724932860607,0.05160211,145.57,145.54,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932861007,27.6137,145.64,145.55,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932861905,0.04474627,145.61,145.58,3.48272319]
["bitfinex-derivatives","SOLF0:USTF0",1724932862611,3.47764627,145.61,145.58,0.04932319]
["bitfinex-derivatives","SOLF0:USTF0",1724932862812,0.04474627,145.61,145.45,120.8014519]
["bitfinex-derivatives","SOLF0:USTF0",1724932863008,26.35,145.62,145.53,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932863316,26.35,145.62,145.54,8.9226065]
["bitfinex-derivatives","SOLF0:USTF0",1724932863317,3.4333,145.6,145.54,8.9226065]
["bitfinex-derivatives","SOLF0:USTF0",1724932863515,26.35,145.6,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932864016,0.04503207,145.58,145.54,12.22653322]
["bitfinex-derivatives","SOLF0:USTF0",1724932864720,3.47863207,145.58,145.54,12.22653322]
["bitfinex-derivatives","SOLF0:USTF0",1724932864921,3.47863207,145.58,145.54,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1724932865613,3.4339,145.57,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932865805,0.04503207,145.58,145.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932866216,3.47883207,145.58,145.54,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724932866811,3.47883207,145.58,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724932867231,0.04503207,145.58,145.53,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932867621,3.4339,145.57,145.53,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1724932868223,0.04503207,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724932868431,0.04503207,145.58,145.54,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932869319,3.47873207,145.58,145.45,123.95997757]
["bitfinex-derivatives","SOLF0:USTF0",1724932869516,6.8636,145.66,145.53,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932869726,26.35,145.63,145.54,3.35557152]
["bitfinex-derivatives","SOLF0:USTF0",1724932869929,0.04499195,145.61,145.54,3.35557152]
["bitfinex-derivatives","SOLF0:USTF0",1724932870121,0.04499195,145.61,145.53,29.7846]
["bitfinex-derivatives","SOLF0:USTF0",1724932870327,0.04499195,145.61,145.53,29.73544919]
["bitfinex-derivatives","SOLF0:USTF0",1724932870530,3.4337,145.58,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724932870830,0.05161929,145.57,145.53,29.73544919]
["bitfinex-derivatives","SOLF0:USTF0",1724932871424,0.05161929,145.57,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724932873527,0.05161929,145.57,145.53,29.73544919]
["bitfinex-derivatives","SOLF0:USTF0",1724932873734,3.4335,145.59,145.53,29.73544919]
["bitfinex-derivatives","SOLF0:USTF0",1724932873735,1.2419,145.64,145.55,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932873935,2.6716,145.65,145.58,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932874126,2.6716,145.65,145.58,31.79]
["bitfinex-derivatives","SOLF0:USTF0",1724932874329,3.4328,145.62,145.58,35.2235]
["bitfinex-derivatives","SOLF0:USTF0",1724932874630,3.4328,145.62,145.58,38.68344806]
["bitfinex-derivatives","SOLF0:USTF0",1724932874821,0.05118507,145.61,145.59,0.04640232]
["bitfinex-derivatives","SOLF0:USTF0",1724932875028,0.05118507,145.61,145.59,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1724932875029,0.0514284,145.61,145.59,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1724932875519,3.4332,145.6,145.59,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1724932878031,3.4844284,145.61,145.59,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1724932878223,0.0514284,145.61,145.59,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1724932879430,0.0514284,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724932879733,26.35,145.7,145.59,0.05243557]
["bitfinex-derivatives","SOLF0:USTF0",1724932879926,26.35,145.7,145.6,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932880122,26.35,145.7,145.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724932880327,26.35,145.68,145.61,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724932880632,0.05228405,145.66,145.63,3.47571828]
["bitfinex-derivatives","SOLF0:USTF0",1724932881430,26.35,145.64,145.54,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932881636,26.35,145.64,145.55,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724932881833,26.35,145.64,145.55,27.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724932882037,3.4328,145.62,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724932882226,31.01645326,145.66,145.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724932882426,0.0518462,145.62,145.6,0.04967334]
["bitfinex-derivatives","SOLF0:USTF0",1724932882630,0.0518462,145.62,145.6,26.39967334]
["bitfinex-derivatives","SOLF0:USTF0",1724932883738,0.0518462,145.62,145.6,29.83267334]
["bitfinex-derivatives","SOLF0:USTF0",1724932885036,0.0518462,145.62,145.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932886127,0.0518462,145.62,145.61,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724932888035,1.2885,145.7,145.61,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724932888236,1.2885,145.7,145.61,33.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724932888433,3.4318,145.66,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724932888836,1.2885,145.7,145.61,33.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724932889039,3.48147251,145.67,145.64,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1724932890135,0.04977251,145.67,145.64,3.48495378]
["bitfinex-derivatives","SOLF0:USTF0",1724932890441,0.04977251,145.67,145.64,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1724932890637,3.48147251,145.67,145.64,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1724932891138,3.4319,145.66,145.64,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1724932891438,26.39977251,145.67,145.64,0.05275378]
["bitfinex-derivatives","SOLF0:USTF0",1724932891640,3.4333,145.6,145.47,11.1746489]
["bitfinex-derivatives","SOLF0:USTF0",1724932891942,26.35,145.65,145.47,11.1746489]
["bitfinex-derivatives","SOLF0:USTF0",1724932891943,3.44191754,145.62,145.53,27.6852]
["bitfinex-derivatives","SOLF0:USTF0",1724932892139,1.2573,145.64,145.53,27.6852]
["bitfinex-derivatives","SOLF0:USTF0",1724932892442,3.4335,145.59,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724932892635,0.04403614,145.58,145.56,0.04935875]
["bitfinex-derivatives","SOLF0:USTF0",1724932892842,0.05169843,145.58,145.56,0.04935875]
["bitfinex-derivatives","SOLF0:USTF0",1724932893243,0.05169843,145.58,145.56,3.48345875]
["bitfinex-derivatives","SOLF0:USTF0",1724932893444,0.05169843,145.58,145.56,0.04935875]
["bitfinex-derivatives","SOLF0:USTF0",1724932894434,26.35,145.6,145.45,6.02566681]
["bitfinex-derivatives","SOLF0:USTF0",1724932894638,26.35,145.61,145.53,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932894839,3.4338,145.58,145.53,3.51076906]
["bitfinex-derivatives","SOLF0:USTF0",1724932895046,3.4338,145.58,145.52,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724932895244,26.35,145.61,145.52,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724932895543,3.4341,145.56,145.53,3.41187415]
["bitfinex-derivatives","SOLF0:USTF0",1724932896248,3.4339,145.57,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724932896649,3.48202898,145.58,145.54,6.89125166]
["bitfinex-derivatives","SOLF0:USTF0",1724932896842,3.48202898,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724932897543,3.48202898,145.58,145.54,6.86961691]
["bitfinex-derivatives","SOLF0:USTF0",1724932897745,3.48202898,145.58,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724932897951,3.4339,145.57,145.54,3.45675166]
["bitfinex-derivatives","SOLF0:USTF0",1724932900644,0.04832898,145.58,145.53,29.73028798]
["bitfinex-derivatives","SOLF0:USTF0",1724932900847,0.04832898,145.58,145.55,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932901147,3.4327,145.62,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724932901352,26.35,145.65,145.55,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932901647,26.35,145.63,145.56,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932901843,3.433,145.61,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724932902053,0.05041303,145.6,145.58,0.0480937]
["bitfinex-derivatives","SOLF0:USTF0",1724932902254,0.05041303,145.6,145.58,5.5680937]
["bitfinex-derivatives","SOLF0:USTF0",1724932903157,0.05041303,145.6,145.58,9.0016937]
["bitfinex-derivatives","SOLF0:USTF0",1724932903651,0.05041303,145.6,145.58,5.5680937]
["bitfinex-derivatives","SOLF0:USTF0",1724932903842,0.05041303,145.6,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724932904047,27.6589,145.67,145.59,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932904449,3.4318,145.66,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724932904648,26.35,145.67,145.59,27.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724932904845,29.7816,145.67,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724932905048,0.04913885,145.65,145.63,0.04451331]
["bitfinex-derivatives","SOLF0:USTF0",1724932907354,26.35,145.72,145.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932907751,3.4309,145.7,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724932908450,0.04856546,145.69,145.67,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1724932908651,3.47966546,145.69,145.67,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1724932908946,0.04856546,145.69,145.67,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1724932909355,0.04856546,145.69,145.67,3.48246328]
["bitfinex-derivatives","SOLF0:USTF0",1724932910352,0.04856546,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724932911253,2.6145,145.77,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724932911254,26.35,145.77,145.68,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932911462,26.35,145.77,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932911651,4.75390001,145.8,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932911652,27.7153,145.8,145.7,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932911854,27.7153,145.8,145.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932911855,3.429,145.78,145.72,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932912049,0.05131369,145.76,145.74,0.04515178]
["bitfinex-derivatives","SOLF0:USTF0",1724932912246,0.05131369,145.76,145.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1724932913353,3.4283,145.81,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724932913557,26.35,145.84,145.76,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932913760,26.35,145.84,145.77,3.50402531]
["bitfinex-derivatives","SOLF0:USTF0",1724932914256,3.4278,145.83,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724932914458,0.04500929,145.82,145.79,0.05220026]
["bitfinex-derivatives","SOLF0:USTF0",1724932915061,0.04500929,145.82,145.79,3.48080026]
["bitfinex-derivatives","SOLF0:USTF0",1724932916263,0.04500929,145.82,145.79,0.05220026]
["bitfinex-derivatives","SOLF0:USTF0",1724932916562,0.04500929,145.82,145.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932916950,0.04500929,145.82,145.8,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724932917166,0.04500929,145.82,145.79,0.05220026]
["bitfinex-derivatives","SOLF0:USTF0",1724932917352,26.39500929,145.82,145.79,0.05220026]
["bitfinex-derivatives","SOLF0:USTF0",1724932917553,3.4284,145.8,145.79,0.05220026]
["bitfinex-derivatives","SOLF0:USTF0",1724932918352,26.39500929,145.82,145.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932918553,26.35,145.8,145.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932918959,3.4296,145.76,145.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932919159,3.4296,145.76,145.72,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724932919355,3.47736346,145.75,145.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932919561,0.04756346,145.75,145.73,0.04611572]
["bitfinex-derivatives","SOLF0:USTF0",1724932920160,3.47716346,145.75,145.73,0.04611572]
["bitfinex-derivatives","SOLF0:USTF0",1724932920770,0.04756346,145.75,145.73,3.47621572]
["bitfinex-derivatives","SOLF0:USTF0",1724932921960,0.04756346,145.75,145.73,0.04611572]
["bitfinex-derivatives","SOLF0:USTF0",1724932923766,3.4299,145.74,145.73,0.04611572]
["bitfinex-derivatives","SOLF0:USTF0",1724932924168,0.04756346,145.75,145.73,0.04611572]
["bitfinex-derivatives","SOLF0:USTF0",1724932925261,0.04756346,145.75,145.73,3.47611572]
["bitfinex-derivatives","SOLF0:USTF0",1724932925582,0.04756346,145.75,145.74,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932925765,0.04756346,145.75,145.74,29.7799]
["bitfinex-derivatives","SOLF0:USTF0",1724932926072,30.3644,145.85,145.74,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932926267,3.4281,145.82,145.77,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724932926470,3.4281,145.82,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724932926970,0.05178989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932927469,0.05178989,145.81,145.79,3.47513017]
["bitfinex-derivatives","SOLF0:USTF0",1724932927667,0.05178989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932927873,0.05178989,145.81,145.79,3.47503017]
["bitfinex-derivatives","SOLF0:USTF0",1724932928072,0.05178989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932928471,3.4284,145.8,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932931479,3.48008989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932932482,0.05178989,145.81,145.79,3.47503017]
["bitfinex-derivatives","SOLF0:USTF0",1724932932683,0.05178989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932933084,3.48018989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932933486,3.4284,145.8,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932934092,3.48008989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932934887,3.4284,145.8,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932935185,0.05178989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932935589,3.48018989,145.81,145.79,0.04643017]
["bitfinex-derivatives","SOLF0:USTF0",1724932936880,0.05178989,145.81,145.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724932937190,2.7187,145.8,145.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932937387,3.4291,145.78,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724932937597,2.7187,145.8,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724932937889,0.04630973,145.78,145.76,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1724932938087,3.47540973,145.78,145.76,0.04680995]
["bitfinex-derivatives","SOLF0:USTF0",1724932938481,3.47540973,145.78,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724932938482,0.04630973,145.78,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724932938685,0.04630973,145.78,145.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932938686,3.54663106,145.78,145.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932938885,0.04630973,145.78,145.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724932939084,3.4294,145.76,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724932939486,3.4149908,145.78,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932940288,3.4296,145.75,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932940887,3.4149908,145.78,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932941197,3.4295,145.76,145.73,3.47950015]
["bitfinex-derivatives","SOLF0:USTF0",1724932941494,3.4149908,145.78,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932941692,3.4293,145.77,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932941891,0.04630973,145.78,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932942291,3.4294,145.76,145.73,3.47940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932943892,0.04630973,145.78,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932944391,3.4293,145.77,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724932945191,0.04630973,145.78,145.73,0.04940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932945788,0.04630973,145.78,145.73,32.96940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932946895,0.04630973,145.78,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724932947190,0.04630973,145.78,145.73,32.96940015]
["bitfinex-derivatives","SOLF0:USTF0",1724932947799,0.04630973,145.78,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724932950389,0.04630973,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724932954005,2.6101,145.84,145.77,3.49028198]
["bitfinex-derivatives","SOLF0:USTF0",1724932954204,2.6101,145.84,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724932954606,1.3126,145.84,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724932954800,1.2521,145.85,145.79,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724932955203,0.045372,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724932955703,0.045372,145.83,145.82,29.768]
["bitfinex-derivatives","SOLF0:USTF0",1724932956007,3.4264,145.89,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724932956900,0.04805943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932959306,3.4268,145.87,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932962198,3.47475943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932962404,0.04805943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932965307,0.04805943,145.88,145.86,3.47646568]
["bitfinex-derivatives","SOLF0:USTF0",1724932965909,0.04805943,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932970708,0.04805943,145.88,145.86,5.50956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932970913,3.47465943,145.88,145.86,5.50956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932971916,3.47465943,145.88,145.86,8.93656568]
["bitfinex-derivatives","SOLF0:USTF0",1724932972228,0.04805943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932973018,3.47475943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932973214,0.04805943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932975624,3.47475943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932976012,3.4268,145.87,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932979817,0.04805943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932981214,0.04805943,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724932981415,0.04805943,145.88,145.86,0.04956568]
["bitfinex-derivatives","SOLF0:USTF0",1724932982120,0.04805943,145.88,145.86,3.47636568]
["bitfinex-derivatives","SOLF0:USTF0",1724932983821,26.3,145.87,145.67,3.15852567]
["bitfinex-derivatives","SOLF0:USTF0",1724932984017,26.3,145.81,145.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724932984216,26.3,145.79,145.7,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724932984418,29.73108945,145.79,145.7,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1724932984714,29.73108945,145.79,145.73,0.05150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932984715,3.4298,145.75,145.73,0.05150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932985717,0.04879983,145.76,145.73,0.05150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932986320,3.4297,145.75,145.73,0.05150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932986518,0.04879983,145.76,145.73,26.35150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932987022,0.04879983,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724932987227,0.04879983,145.76,145.73,26.35150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932987627,0.04879983,145.76,145.73,29.78150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932988425,0.04879983,145.76,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724932989124,0.04879983,145.76,145.73,26.35150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932990522,0.04879983,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724932990727,0.04879983,145.76,145.73,26.35150787]
["bitfinex-derivatives","SOLF0:USTF0",1724932991121,0.04879983,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724932992027,26.3,145.75,145.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724932992221,1.3472,145.74,145.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724932992415,3.4308,145.71,145.66,29.7316]
["bitfinex-derivatives","SOLF0:USTF0",1724932992820,0.0488513,145.7,145.66,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724932993128,0.0488513,145.7,145.67,3.47713994]
["bitfinex-derivatives","SOLF0:USTF0",1724932994217,0.0488513,145.7,145.68,29.7311]
["bitfinex-derivatives","SOLF0:USTF0",1724932995433,0.0488513,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724932999827,0.0488513,145.7,145.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724932999828,1.3029,145.77,145.68,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724933000033,1.3029,145.77,145.72,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724933000533,1.3029,145.77,145.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724933000734,3.4299,145.74,145.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724933000925,0.04723454,145.74,145.71,5.22533885]
["bitfinex-derivatives","SOLF0:USTF0",1724933001130,0.04723454,145.74,145.71,0.04533885]
["bitfinex-derivatives","SOLF0:USTF0",1724933001533,3.47723454,145.74,145.71,3.47573885]
["bitfinex-derivatives","SOLF0:USTF0",1724933001925,0.04723454,145.74,145.71,3.47573885]
["bitfinex-derivatives","SOLF0:USTF0",1724933002128,0.04723454,145.74,145.71,0.04533885]
["bitfinex-derivatives","SOLF0:USTF0",1724933002426,0.04723454,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724933002834,0.04723454,145.74,145.71,0.04533885]
["bitfinex-derivatives","SOLF0:USTF0",1724933004540,3.4301,145.73,145.71,0.04533885]
["bitfinex-derivatives","SOLF0:USTF0",1724933005938,26.3,145.73,145.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724933006133,26.3,145.73,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724933006134,26.3,145.71,145.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724933006436,29.77089892,145.71,145.62,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724933006934,3.47708974,145.68,145.65,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724933007435,0.04568974,145.68,145.65,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724933007631,3.4317,145.67,145.65,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724933008541,3.47698974,145.68,145.65,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724933009234,0.04568974,145.68,145.65,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724933009840,3.4317,145.66,145.65,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724933010936,3.4315,145.67,145.65,0.04538344]
["bitfinex-derivatives","SOLF0:USTF0",1724933011740,26.3,145.66,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1724933011941,26.3,145.66,145.53,31.07764083]
["bitfinex-derivatives","SOLF0:USTF0",1724933011942,26.3,145.62,145.53,31.07764083]
["bitfinex-derivatives","SOLF0:USTF0",1724933012148,26.3,145.6,145.52,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724933012342,26.3,145.6,145.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724933012343,3.434,145.57,145.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724933012643,0.04487967,145.55,145.53,0.04742262]
["bitfinex-derivatives","SOLF0:USTF0",1724933012950,0.05134842,145.55,145.53,0.04742262]
["bitfinex-derivatives","SOLF0:USTF0",1724933013242,0.05134842,145.55,145.53,3.48202262]
["bitfinex-derivatives","SOLF0:USTF0",1724933014742,0.05134842,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724933015048,1.0,145.65,145.54,53.84913305]
["bitfinex-derivatives","SOLF0:USTF0",1724933015237,3.8905,145.71,145.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724933015442,3.431,145.69,145.63,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1724933015647,3.8905,145.71,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724933015951,3.48032938,145.7,145.67,0.04940392]
["bitfinex-derivatives","SOLF0:USTF0",1724933016645,0.04932938,145.7,145.67,0.04940392]
["bitfinex-derivatives","SOLF0:USTF0",1724933016950,0.04932938,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724933017153,0.04932938,145.7,145.67,0.04940392]
["bitfinex-derivatives","SOLF0:USTF0",1724933017839,3.48032938,145.7,145.67,0.04940392]
["bitfinex-derivatives","SOLF0:USTF0",1724933018454,0.04932938,145.7,145.67,0.04940392]
["bitfinex-derivatives","SOLF0:USTF0",1724933019244,0.04932938,145.7,145.63,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724933019453,3.38379592,145.69,145.58,7.40377365]
["bitfinex-derivatives","SOLF0:USTF0",1724933019647,3.4317,145.67,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724933020246,3.4317,145.67,145.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724933020247,3.4317,145.67,145.63,3.48156793]
["bitfinex-derivatives","SOLF0:USTF0",1724933020451,0.04913596,145.66,145.63,3.48156793]
["bitfinex-derivatives","SOLF0:USTF0",1724933022566,0.04913596,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724933023852,0.04913596,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724933026058,36.28756222,145.74,145.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724933026059,3.36756222,145.74,145.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724933026360,40.8476,145.76,145.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724933026661,3.51611201,145.75,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724933026856,3.51611201,145.75,145.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724933027058,0.04906887,145.72,145.69,0.04417942]
["bitfinex-derivatives","SOLF0:USTF0",1724933027554,0.04906887,145.72,145.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724933027761,0.04906887,145.72,145.71,36.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724933028259,564.6535,145.81,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724933029151,0.04334016,145.77,145.75,0.050297]
["bitfinex-derivatives","SOLF0:USTF0",1724933030157,0.04334016,145.77,145.58,19.50130269]
["bitfinex-derivatives","SOLF0:USTF0",1724933030358,32.92,145.74,145.65,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724933030553,2.6535,145.81,145.65,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724933030554,3.4975097,145.75,145.65,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724933030752,36.3501,145.74,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724933030953,36.40310678,145.74,145.65,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1724933031156,0.04969339,145.71,145.68,0.05171296]
["bitfinex-derivatives","SOLF0:USTF0",1724933031755,0.04969339,145.71,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724933031953,0.04969339,145.71,145.68,0.05171296]
["bitfinex-derivatives","SOLF0:USTF0",1724933032358,0.04969339,145.71,145.68,3.48281296]
["bitfinex-derivatives","SOLF0:USTF0",1724933032952,0.04969339,145.71,145.68,0.05171296]
["bitfinex-derivatives","SOLF0:USTF0",1724933033661,0.04969339,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724933034656,0.04969339,145.71,145.7,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1724933036564,0.04969339,145.71,145.68,0.05171296]
["bitfinex-derivatives","SOLF0:USTF0",1724933038354,10.2784,145.9,145.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724933038662,35.5364,145.81,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724933038963,3.4286,145.8,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724933039262,3.47974858,145.79,145.76,0.04466599]
["bitfinex-derivatives","SOLF0:USTF0",1724933039857,3.47974858,145.79,145.76,3.47396599]
["bitfinex-derivatives","SOLF0:USTF0",1724933040265,0.05094858,145.79,145.76,3.47396599]
["bitfinex-derivatives","SOLF0:USTF0",1724933040659,0.05094858,145.79,145.76,0.04466599]
["bitfinex-derivatives","SOLF0:USTF0",1724933040860,3.4291,145.78,145.76,0.04466599]
["bitfinex-derivatives","SOLF0:USTF0",1724933041362,3.47974858,145.79,145.76,3.47406599]
["bitfinex-derivatives","SOLF0:USTF0",1724933041667,0.05094858,145.79,145.76,0.04466599]
["bitfinex-derivatives","SOLF0:USTF0",1724933042170,32.92,145.77,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1724933042365,32.92,145.74,145.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724933042670,3.4307,145.71,145.66,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724933042864,3.4307,145.71,145.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724933043066,1.3543,145.73,145.63,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1724933043262,1.3543,145.73,145.66,3.47628493]
["bitfinex-derivatives","SOLF0:USTF0",1724933043263,0.05031108,145.68,145.66,3.47628493]
["bitfinex-derivatives","SOLF0:USTF0",1724933043460,0.04906877,145.68,145.66,0.04468493]
["bitfinex-derivatives","SOLF0:USTF0",1724933044456,0.04906877,145.68,145.66,3.47628493]
["bitfinex-derivatives","SOLF0:USTF0",1724933045863,0.04906877,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724933047068,0.04906877,145.68,145.66,0.04468493]
["bitfinex-derivatives","SOLF0:USTF0",1724933048269,0.04906877,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724933056977,0.04906877,145.68,145.67,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724933057378,0.04906877,145.68,145.67,35.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724933057771,1.2705,145.76,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724933058768,1.2705,145.76,145.6,86.06630803]
["bitfinex-derivatives","SOLF0:USTF0",1724933058769,0.04669581,145.75,145.73,0.04613508]
["bitfinex-derivatives","SOLF0:USTF0",1724933059080,26.36,145.73,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933059274,3.4308,145.7,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724933059579,26.36,145.73,145.63,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933059772,3.4308,145.7,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724933059970,0.04821977,145.69,145.67,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1724933061077,0.04821977,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724933062076,0.04821977,145.69,145.67,0.04694846]
["bitfinex-derivatives","SOLF0:USTF0",1724933062581,0.04821977,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724933064079,26.36,145.76,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724933064776,29.7895,145.76,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724933064976,26.36,145.76,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724933065183,26.41080524,145.76,145.73,3.48014188]
["bitfinex-derivatives","SOLF0:USTF0",1724933068181,0.05080524,145.76,145.73,3.48014188]
["bitfinex-derivatives","SOLF0:USTF0",1724933069375,0.05080524,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724933069677,0.05080524,145.76,145.73,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1724933070579,0.05080524,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724933071880,0.05080524,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724933072182,0.05080524,145.76,145.73,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1724933073285,0.05080524,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724933079883,0.05080524,145.76,145.73,0.05004188]
["bitfinex-derivatives","SOLF0:USTF0",1724933080377,3.4305,145.72,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724933080581,3.4305,145.72,145.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724933080979,3.4305,145.72,145.67,8.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724933081574,0.04351646,145.71,145.68,3.48154764]
["bitfinex-derivatives","SOLF0:USTF0",1724933084781,0.04351646,145.71,145.68,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724933085382,0.04351646,145.71,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724933085581,0.04351646,145.71,145.68,5.27044764]
["bitfinex-derivatives","SOLF0:USTF0",1724933085786,0.04351646,145.71,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724933086385,0.04351646,145.71,145.68,8.70164764]
["bitfinex-derivatives","SOLF0:USTF0",1724933086986,0.04351646,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724933088287,0.04351646,145.71,145.68,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724933088989,3.47431646,145.71,145.68,0.05044764]
["bitfinex-derivatives","SOLF0:USTF0",1724933091285,3.47431646,145.71,145.68,3.48174764]
["bitfinex-derivatives","SOLF0:USTF0",1724933091484,0.04351646,145.71,145.68,3.48174764]
["bitfinex-derivatives","SOLF0:USTF0",1724933093291,0.04351646,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724933093985,26.36,145.7,145.55,3.15852567]
["bitfinex-derivatives","SOLF0:USTF0",1724933094188,26.36,145.7,145.6,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933094385,29.76150168,145.7,145.61,3.50784148]
["bitfinex-derivatives","SOLF0:USTF0",1724933094893,29.76150168,145.7,145.61,8.72784148]
["bitfinex-derivatives","SOLF0:USTF0",1724933095091,0.04777859,145.67,145.64,0.04384881]
["bitfinex-derivatives","SOLF0:USTF0",1724933095393,26.36,145.66,145.64,0.04384881]
["bitfinex-derivatives","SOLF0:USTF0",1724933096292,3.432,145.65,145.64,0.04384881]
["bitfinex-derivatives","SOLF0:USTF0",1724933098996,3.4325,145.63,145.59,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724933099188,3.4325,145.63,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724933099987,3.48463575,145.63,145.6,3.48229206]
["bitfinex-derivatives","SOLF0:USTF0",1724933100185,3.48463575,145.63,145.6,0.04929206]
["bitfinex-derivatives","SOLF0:USTF0",1724933100597,3.4328,145.62,145.6,0.04929206]
["bitfinex-derivatives","SOLF0:USTF0",1724933101493,26.36,145.62,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724933101886,3.4335,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724933102595,0.04825266,145.58,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933106300,0.04825266,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724933108498,3.48205266,145.58,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933109499,26.36,145.57,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933111711,29.7939,145.57,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933112314,26.36,145.57,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933113403,29.7939,145.57,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933114001,26.36,145.57,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933114809,29.7939,145.57,145.56,0.02256508]
["bitfinex-derivatives","SOLF0:USTF0",1724933115213,29.7939,145.57,145.49,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724933115510,3.4339,145.57,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724933115716,26.36,145.56,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724933116007,29.7942,145.56,145.49,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724933116208,0.05255258,145.54,145.49,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724933116405,0.05255258,145.54,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724933117320,0.05255258,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724933117616,0.05255258,145.54,145.49,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1724933118711,0.05255258,145.54,145.49,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1724933119716,0.05255258,145.54,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724933119909,52.72,145.52,145.37,6.6053765]
["bitfinex-derivatives","SOLF0:USTF0",1724933120117,3.4820248,145.46,145.4,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724933120315,26.36,145.42,145.4,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724933120615,0.04845584,145.42,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724933120812,26.36,145.41,145.36,3.47635131]
["bitfinex-derivatives","SOLF0:USTF0",1724933121006,26.36,145.41,145.37,1.2518678]
["bitfinex-derivatives","SOLF0:USTF0",1724933121210,26.36,145.45,145.36,29.78346076]
["bitfinex-derivatives","SOLF0:USTF0",1724933121408,0.0469116,145.42,145.37,1.25194238]
["bitfinex-derivatives","SOLF0:USTF0",1724933121716,0.0469116,145.42,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724933122022,0.0469116,145.42,145.36,3.51584749]
["bitfinex-derivatives","SOLF0:USTF0",1724933122215,0.0469116,145.42,145.26,19.51630269]
["bitfinex-derivatives","SOLF0:USTF0",1724933122216,29.798,145.4,145.25,3.15852567]
["bitfinex-derivatives","SOLF0:USTF0",1724933122520,29.798,145.4,145.31,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724933122521,0.0461466,145.34,145.31,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724933122721,0.05113926,145.34,145.32,1.25223789]
["bitfinex-derivatives","SOLF0:USTF0",1724933122924,0.05113926,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724933123221,0.05113926,145.34,145.33,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1724933123516,29.88153762,145.42,145.33,2.55488546]
["bitfinex-derivatives","SOLF0:USTF0",1724933123517,26.36,145.42,145.33,2.55488546]
["bitfinex-derivatives","SOLF0:USTF0",1724933123713,26.36,145.42,145.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933123912,29.72785927,145.44,145.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933124112,26.36,145.43,145.34,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724933124318,26.36,145.41,145.32,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724933124518,0.04893335,145.38,145.35,0.04945723]
["bitfinex-derivatives","SOLF0:USTF0",1724933124716,29.77568831,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933124916,26.40404725,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933125116,29.80800546,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933125319,3.44800546,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933125532,0.04404725,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933126225,3.4386,145.37,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933126413,0.04404725,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933126911,3.4387,145.37,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933127119,0.04404725,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933128025,3.48254725,145.38,145.35,3.49013926]
["bitfinex-derivatives","SOLF0:USTF0",1724933128223,3.48254725,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933129530,0.04404725,145.38,145.35,0.05113926]
["bitfinex-derivatives","SOLF0:USTF0",1724933130118,0.04404725,145.38,145.36,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724933130529,0.04404725,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724933130727,5.22,145.46,145.37,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933131024,249.36,145.48,145.36,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1724933131221,3.4373,145.43,145.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724933131420,26.36,145.46,145.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724933131628,29.7862164,145.46,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724933131828,29.7862164,145.46,145.36,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724933131829,0.05169035,145.42,145.4,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1724933132830,0.05169035,145.42,145.4,3.48376633]
["bitfinex-derivatives","SOLF0:USTF0",1724933134027,0.05169035,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724933135932,0.05169035,145.42,145.4,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1724933137921,3.4376,145.41,145.4,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1724933138528,26.36,145.41,145.4,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1724933139126,0.05169035,145.42,145.4,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1724933139733,3.48909035,145.42,145.4,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1724933139922,26.36,145.41,145.4,0.04606633]
["bitfinex-derivatives","SOLF0:USTF0",1724933140230,3.4386,145.37,145.22,20.6526]
["bitfinex-derivatives","SOLF0:USTF0",1724933140433,3.4386,145.37,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724933141324,0.04562622,145.36,145.34,0.04912018]
["bitfinex-derivatives","SOLF0:USTF0",1724933141525,3.48442622,145.36,145.34,0.04912018]
["bitfinex-derivatives","SOLF0:USTF0",1724933142434,0.04562622,145.36,145.34,0.04912018]
["bitfinex-derivatives","SOLF0:USTF0",1724933143230,3.4391,145.35,145.34,0.04912018]
["bitfinex-derivatives","SOLF0:USTF0",1724933143631,0.04562622,145.36,145.34,0.04912018]
["bitfinex-derivatives","SOLF0:USTF0",1724933143831,3.48452622,145.36,145.34,0.04912018]
["bitfinex-derivatives","SOLF0:USTF0",1724933144331,26.40562622,145.36,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724933144530,26.36,145.32,145.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724933145334,0.04995897,145.31,145.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724933146130,0.04995897,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724933146541,0.04995897,145.31,145.28,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724933146742,0.04995897,145.31,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724933147440,0.04995897,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724933147838,223.0,145.44,145.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1724933148135,26.36,145.42,145.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933148542,26.36,145.42,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724933148842,0.04641482,145.4,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933150841,0.04641482,145.4,145.38,3.48825897]
["bitfinex-derivatives","SOLF0:USTF0",1724933154040,26.40641482,145.4,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933154447,3.4381,145.39,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933155634,26.40641482,145.4,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933156438,29.84441482,145.4,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933156740,26.40641482,145.4,145.38,3.48815897]
["bitfinex-derivatives","SOLF0:USTF0",1724933156940,0.04641482,145.4,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933157449,0.04641482,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724933159755,0.04641482,145.4,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933159943,26.40641482,145.4,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933160447,29.7981,145.39,145.38,0.04995897]
["bitfinex-derivatives","SOLF0:USTF0",1724933160640,26.36,145.39,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933161441,3.4386,145.37,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933162041,3.4385,145.38,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933163641,0.04641482,145.4,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933164353,3.48431482,145.4,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724933164551,3.37818271,145.46,145.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933164754,26.36,145.46,145.36,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1724933165056,3.4372,145.44,145.41,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724933165648,0.04856345,145.44,145.41,0.04641482]
["bitfinex-derivatives","SOLF0:USTF0",1724933166256,0.04856345,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724933168353,26.40856345,145.44,145.41,0.04641482]
["bitfinex-derivatives","SOLF0:USTF0",1724933168552,26.36,145.42,145.41,0.04641482]
["bitfinex-derivatives","SOLF0:USTF0",1724933168852,29.798,145.4,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724933169052,26.36,145.4,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724933169651,26.41226401,145.4,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724933169950,26.41226401,145.4,145.34,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724933169951,0.05226401,145.4,145.34,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1724933170457,0.05226401,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724933170753,33.01,145.45,145.36,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1724933170957,33.01,145.45,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724933171552,3.4369,145.45,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724933171751,0.04549447,145.44,145.42,0.04976711]
["bitfinex-derivatives","SOLF0:USTF0",1724933171953,3.4372,145.43,145.42,0.04976711]
["bitfinex-derivatives","SOLF0:USTF0",1724933172458,0.04549447,145.44,145.42,0.04976711]
["bitfinex-derivatives","SOLF0:USTF0",1724933172847,33.01,145.43,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933173456,3.4378,145.41,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724933173657,3.4378,145.41,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933173658,33.01,145.43,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933173959,0.04722951,145.41,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724933175064,3.438,145.4,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724933175362,0.04722951,145.41,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933175760,3.438,145.4,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724933176452,3.48492951,145.41,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933176762,0.04722951,145.41,145.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724933176959,33.01,145.37,145.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724933177263,3.4386,145.37,145.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724933177960,6.84576186,145.37,145.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724933180152,36.4486,145.37,145.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724933180558,39.94177218,145.37,145.36,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1724933183754,0.04840709,145.34,145.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724933185059,0.04840709,145.34,145.27,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724933185263,0.04840709,145.34,145.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724933186261,0.04840709,145.34,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724933186667,0.04840709,145.34,145.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724933187164,0.04840709,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724933187665,33.01,145.36,145.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724933187861,33.01,145.32,145.28,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724933188061,33.01,145.32,145.27,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724933188260,33.01,145.3,145.27,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724933188756,33.01,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724933188757,33.05644545,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724933189165,33.05644545,145.3,145.27,3.91148765]
["bitfinex-derivatives","SOLF0:USTF0",1724933189356,33.05644545,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724933190366,0.04644545,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724933191670,52.82,145.29,145.15,3.37968316]
["bitfinex-derivatives","SOLF0:USTF0",1724933191860,26.41,145.19,145.16,3.8865107]
["bitfinex-derivatives","SOLF0:USTF0",1724933192061,26.41,145.19,145.16,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724933192263,26.41,145.19,145.08,3.15597033]
["bitfinex-derivatives","SOLF0:USTF0",1724933192570,0.04747426,145.15,145.14,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724933192763,0.04458868,145.16,145.14,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1724933193656,26.41,145.23,145.14,34.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724933193963,33.06,145.23,145.14,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1724933194460,33.06,145.25,145.15,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724933194662,0.05284243,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724933194862,0.04836621,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724933195667,0.04836621,145.22,145.19,3.49210502]
["bitfinex-derivatives","SOLF0:USTF0",1724933195865,0.04836621,145.22,145.19,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1724933196163,0.04836621,145.22,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724933196365,0.04836621,145.22,145.19,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1724933196562,0.04836621,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724933198758,0.04836621,145.22,145.19,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1724933198965,0.04836621,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724933199362,0.04836621,145.22,145.19,0.04930502]
["bitfinex-derivatives","SOLF0:USTF0",1724933199964,0.04836621,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724933200663,0.04836621,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724933200967,6.46,145.29,145.19,33.10930502]
["bitfinex-derivatives","SOLF0:USTF0",1724933200968,39.52,145.29,145.19,33.10930502]
["bitfinex-derivatives","SOLF0:USTF0",1724933201162,39.52,145.29,145.19,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1724933201364,3.39955404,145.28,145.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724933201664,36.45955404,145.28,145.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724933201964,0.04780393,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724933202164,0.04780393,145.25,145.22,0.04850153]
["bitfinex-derivatives","SOLF0:USTF0",1724933203070,0.04780393,145.25,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724933203571,0.04780393,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724933203765,3.48663384,145.31,145.23,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1724933204069,3.48663384,145.31,145.23,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724933204267,3.4405,145.29,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724933204471,3.4405,145.29,145.23,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724933204669,3.4405,145.29,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724933204870,3.4872745,145.29,145.26,3.49237598]
["bitfinex-derivatives","SOLF0:USTF0",1724933205373,0.0467745,145.29,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724933206071,0.0467745,145.29,145.26,0.05137598]
["bitfinex-derivatives","SOLF0:USTF0",1724933208167,0.0467745,145.29,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724933208368,0.0467745,145.29,145.26,0.05137598]
["bitfinex-derivatives","SOLF0:USTF0",1724933208767,0.0467745,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724933210066,3.4396,145.33,145.26,0.05137598]
["bitfinex-derivatives","SOLF0:USTF0",1724933210273,33.06,145.36,145.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724933210466,6.8744,145.44,145.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724933210467,5.46,145.4,145.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724933210669,3.4394,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724933210969,3.4394,145.34,145.27,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724933211176,0.05004771,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724933211375,0.04895068,145.33,145.3,0.05104366]
["bitfinex-derivatives","SOLF0:USTF0",1724933213377,0.04895068,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724933214576,0.04895068,145.33,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724933216175,0.04895068,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724933220778,26.43,145.38,145.3,2.68104366]
["bitfinex-derivatives","SOLF0:USTF0",1724933221084,26.43,145.38,145.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724933221283,3.4386,145.37,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724933221474,26.43,145.39,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933221676,0.04715799,145.36,145.34,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1724933221877,0.04715799,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724933225583,0.04715799,145.36,145.34,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1724933226385,26.43,145.35,145.34,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1724933226584,29.8691,145.35,145.34,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1724933227582,3.4391,145.35,145.34,0.05117545]
["bitfinex-derivatives","SOLF0:USTF0",1724933230579,3.4398,145.32,145.28,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724933230786,3.4398,145.32,145.27,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724933231089,29.8696,145.33,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724933231598,29.91610051,145.33,145.3,3.48812458]
["bitfinex-derivatives","SOLF0:USTF0",1724933233789,29.91610051,145.33,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933233790,3.44,145.31,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933237085,29.8699,145.32,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933237288,26.43,145.32,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933237488,26.43,145.31,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933237684,29.87,145.31,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933238792,3.44,145.31,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933239093,3.4398,145.32,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933239890,0.04650051,145.33,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933240084,3.48610051,145.33,145.3,3.48802458]
["bitfinex-derivatives","SOLF0:USTF0",1724933240496,0.04650051,145.33,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933241694,0.04650051,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724933243799,0.04650051,145.33,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933244298,26.43,145.32,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933244802,3.44,145.31,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933246604,26.43,145.32,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933246800,0.04650051,145.33,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933247000,3.48620051,145.33,145.3,3.48802458]
["bitfinex-derivatives","SOLF0:USTF0",1724933247198,0.04650051,145.33,145.3,3.48802458]
["bitfinex-derivatives","SOLF0:USTF0",1724933248300,3.48610051,145.33,145.3,3.48802458]
["bitfinex-derivatives","SOLF0:USTF0",1724933248796,0.04650051,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724933249002,9.43830972,145.55,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933249003,5.16,145.39,145.3,0.04792458]
["bitfinex-derivatives","SOLF0:USTF0",1724933249205,3.4378,145.41,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933249404,26.43,145.42,145.33,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933249706,26.43,145.42,145.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724933249906,26.43,145.42,145.34,8.54343596]
["bitfinex-derivatives","SOLF0:USTF0",1724933250101,0.04945684,145.39,145.37,0.04467092]
["bitfinex-derivatives","SOLF0:USTF0",1724933250306,0.04945684,145.39,145.37,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1724933250307,0.05205543,145.39,145.37,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1724933250508,26.43,145.44,145.37,0.04462114]
["bitfinex-derivatives","SOLF0:USTF0",1724933250711,26.43,145.44,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724933251007,3.4368,145.45,145.37,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933251208,26.43,145.46,145.37,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933251508,0.05213957,145.43,145.4,0.0518232]
["bitfinex-derivatives","SOLF0:USTF0",1724933251713,26.43,145.48,145.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724933252006,26.43,145.5,145.41,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933252617,3.4358,145.49,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724933252812,3.48616582,145.49,145.46,0.05039692]
["bitfinex-derivatives","SOLF0:USTF0",1724933253622,0.05036582,145.49,145.46,0.05039692]
["bitfinex-derivatives","SOLF0:USTF0",1724933254114,0.05036582,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724933254517,0.05036582,145.49,145.46,5.19039692]
["bitfinex-derivatives","SOLF0:USTF0",1724933254716,0.05036582,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724933255322,0.05036582,145.49,145.46,5.19039692]
["bitfinex-derivatives","SOLF0:USTF0",1724933255815,0.05036582,145.49,145.46,8.62669692]
["bitfinex-derivatives","SOLF0:USTF0",1724933256013,0.05036582,145.49,145.46,5.19039692]
["bitfinex-derivatives","SOLF0:USTF0",1724933256425,0.05036582,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724933257513,0.05036582,145.49,145.47,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724933258020,0.05036582,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724933258318,26.43,145.55,145.47,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1724933258525,3.435,145.53,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724933259020,3.4351,145.52,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724933259217,3.4351,145.52,145.49,3.48779559]
["bitfinex-derivatives","SOLF0:USTF0",1724933259529,0.04622055,145.52,145.49,3.48779559]
["bitfinex-derivatives","SOLF0:USTF0",1724933259726,0.04622055,145.52,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724933262420,0.04622055,145.52,145.49,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1724933263724,3.48132055,145.52,145.49,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1724933264726,3.4355,145.51,145.49,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1724933267533,3.4355,145.5,145.49,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1724933269730,29.8655,145.5,145.49,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1724933271431,29.8655,145.5,145.49,10.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1724933272031,3.4366,145.46,145.44,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724933272736,3.4367,145.45,145.44,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724933273834,3.48036668,145.46,145.44,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724933274333,3.48036668,145.46,145.43,3.48444487]
["bitfinex-derivatives","SOLF0:USTF0",1724933274334,3.4369,145.45,145.43,0.04724487]
["bitfinex-derivatives","SOLF0:USTF0",1724933275340,3.48046668,145.46,145.43,0.04724487]
["bitfinex-derivatives","SOLF0:USTF0",1724933275939,3.48046668,145.46,145.43,3.48434487]
["bitfinex-derivatives","SOLF0:USTF0",1724933276238,0.04386668,145.46,145.43,0.04724487]
["bitfinex-derivatives","SOLF0:USTF0",1724933276827,3.4367,145.45,145.43,0.04724487]
["bitfinex-derivatives","SOLF0:USTF0",1724933278434,3.4369,145.44,145.43,0.04724487]
["bitfinex-derivatives","SOLF0:USTF0",1724933282635,29.8669,145.44,145.43,0.04724487]
["bitfinex-derivatives","SOLF0:USTF0",1724933283745,29.8669,145.44,145.37,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724933283746,3.438,145.4,145.37,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724933283944,3.50634568,145.43,145.37,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724933284146,3.4378,145.41,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724933284543,3.48285263,145.41,145.38,3.49063231]
["bitfinex-derivatives","SOLF0:USTF0",1724933284743,3.4379,145.4,145.38,0.05233231]
["bitfinex-derivatives","SOLF0:USTF0",1724933285139,0.04505263,145.41,145.38,0.05233231]
["bitfinex-derivatives","SOLF0:USTF0",1724933285337,0.04505263,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724933285543,0.04505263,145.41,145.38,0.05233231]
["bitfinex-derivatives","SOLF0:USTF0",1724933285842,0.04505263,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724933287748,223.0,145.55,145.4,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933287940,29.93661762,145.51,145.42,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933288147,3.4362,145.48,145.42,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724933288648,3.4361,145.48,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933288844,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933289239,3.48029308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933289647,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933290246,0.04399308,145.47,145.45,3.4800206]
["bitfinex-derivatives","SOLF0:USTF0",1724933290458,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933290751,0.04399308,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724933293353,0.04399308,145.47,145.45,8.5999206]
["bitfinex-derivatives","SOLF0:USTF0",1724933293649,0.04399308,145.47,145.45,5.1633206]
["bitfinex-derivatives","SOLF0:USTF0",1724933293850,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933295350,0.04399308,145.47,145.45,3.4798206]
["bitfinex-derivatives","SOLF0:USTF0",1724933297158,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933300157,3.48029308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933300363,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933302362,0.04399308,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724933302759,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933302960,0.04399308,145.47,145.45,3.4798206]
["bitfinex-derivatives","SOLF0:USTF0",1724933303355,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933304163,3.4365,145.46,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933304469,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933304666,3.48029308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933308266,0.04399308,145.47,145.45,3.4799206]
["bitfinex-derivatives","SOLF0:USTF0",1724933309371,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933309972,0.04399308,145.47,145.45,3.4798206]
["bitfinex-derivatives","SOLF0:USTF0",1724933310276,0.04399308,145.47,145.45,0.0433206]
["bitfinex-derivatives","SOLF0:USTF0",1724933310571,0.04399308,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724933311366,0.04399308,145.47,145.45,3.4799206]
["bitfinex-derivatives","SOLF0:USTF0",1724933314972,10.55,145.46,145.26,64.01045942]
["bitfinex-derivatives","SOLF0:USTF0",1724933315172,10.55,145.4,145.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724933315673,3.4382,145.39,145.35,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724933315971,0.05228459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933316372,3.49068459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933316573,0.05228459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933317679,3.49078459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933318573,0.05228459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933318774,0.05228459,145.38,145.36,3.49096963]
["bitfinex-derivatives","SOLF0:USTF0",1724933320884,3.49078459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933321093,0.05228459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933321582,3.49078459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933322587,0.05228459,145.38,145.36,3.49086963]
["bitfinex-derivatives","SOLF0:USTF0",1724933323082,0.05228459,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724933326882,0.05228459,145.38,145.36,3.49086963]
["bitfinex-derivatives","SOLF0:USTF0",1724933329889,3.49078459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933330096,29.90078459,145.38,145.36,0.05216963]
["bitfinex-derivatives","SOLF0:USTF0",1724933330386,3.4396,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724933330591,3.4396,145.33,145.29,2.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724933330986,3.4396,145.33,145.29,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1724933331291,3.48811681,145.32,145.3,0.05283907]
["bitfinex-derivatives","SOLF0:USTF0",1724933331689,0.04831681,145.32,145.3,0.05283907]
["bitfinex-derivatives","SOLF0:USTF0",1724933332584,0.04831681,145.32,145.3,3.49303907]
["bitfinex-derivatives","SOLF0:USTF0",1724933333785,0.04831681,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724933333986,3.4394,145.34,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724933334998,3.48368581,145.34,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724933335498,3.48368581,145.34,145.3,0.05283907]
["bitfinex-derivatives","SOLF0:USTF0",1724933335499,0.04428581,145.34,145.3,3.49293907]
["bitfinex-derivatives","SOLF0:USTF0",1724933335994,0.04428581,145.34,145.3,0.05283907]
["bitfinex-derivatives","SOLF0:USTF0",1724933336186,3.48368581,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724933337191,0.04428581,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724933337698,0.04428581,145.34,145.3,0.05283907]
["bitfinex-derivatives","SOLF0:USTF0",1724933338099,3.48368581,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724933339491,0.04428581,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724933340091,10.61428581,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724933341790,14.05358581,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724933341994,14.05358581,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724933343607,3.4396,145.33,145.3,3.49293907]
["bitfinex-derivatives","SOLF0:USTF0",1724933344098,14.05368581,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724933345402,0.04428581,145.34,145.3,0.05283907]
["bitfinex-derivatives","SOLF0:USTF0",1724933346095,0.04428581,145.34,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724933347003,3.48368581,145.34,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724933347500,0.04428581,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724933347688,0.04428581,145.34,145.3,10.62283907]
["bitfinex-derivatives","SOLF0:USTF0",1724933348302,0.04428581,145.34,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724933349897,5.12,145.41,145.31,14.07648231]
["bitfinex-derivatives","SOLF0:USTF0",1724933350103,10.57,145.4,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933350313,10.57,145.4,145.34,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1724933350496,14.008,145.4,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724933351108,0.0506418,145.39,145.37,0.04874314]
["bitfinex-derivatives","SOLF0:USTF0",1724933351902,0.0506418,145.39,145.37,3.48734314]
["bitfinex-derivatives","SOLF0:USTF0",1724933352302,0.0506418,145.39,145.37,0.04874314]
["bitfinex-derivatives","SOLF0:USTF0",1724933353800,0.0506418,145.39,145.37,3.48714314]
["bitfinex-derivatives","SOLF0:USTF0",1724933354407,0.0506418,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724933366017,10.57,145.44,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724933366220,5.1,145.48,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933366424,10.57,145.46,145.39,15.67]
["bitfinex-derivatives","SOLF0:USTF0",1724933367122,0.0464732,145.44,145.41,0.04929506]
["bitfinex-derivatives","SOLF0:USTF0",1724933367523,10.6164732,145.44,145.41,0.04929506]
["bitfinex-derivatives","SOLF0:USTF0",1724933367919,3.4372,145.43,145.41,0.04929506]
["bitfinex-derivatives","SOLF0:USTF0",1724933368423,0.0464732,145.44,145.41,0.04929506]
["bitfinex-derivatives","SOLF0:USTF0",1724933368725,10.57,145.42,145.41,0.04929506]
["bitfinex-derivatives","SOLF0:USTF0",1724933368913,14.0074,145.42,145.41,0.04929506]
["bitfinex-derivatives","SOLF0:USTF0",1724933380232,3.4384,145.38,145.34,17.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724933380726,10.57,145.4,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724933380927,10.57,145.4,145.34,17.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724933381232,0.0519474,145.38,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724933381923,3.4904474,145.38,145.36,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1724933382136,0.0519474,145.38,145.36,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1724933383426,3.4903474,145.38,145.36,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1724933390831,3.4386,145.37,145.36,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1724933392334,3.4904474,145.38,145.36,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1724933400244,3.4386,145.37,145.36,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1724933400646,14.0086,145.37,145.36,0.04945906]
["bitfinex-derivatives","SOLF0:USTF0",1724933401444,3.4394,145.34,145.3,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724933402343,0.04347616,145.33,145.31,3.48442333]
["bitfinex-derivatives","SOLF0:USTF0",1724933405556,0.04347616,145.33,145.32,14.0098]
["bitfinex-derivatives","SOLF0:USTF0",1724933409648,4.69436476,145.43,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933409852,10.57,145.42,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933410151,10.57,145.42,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724933410856,0.04872722,145.41,145.38,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1724933411047,3.4379,145.4,145.38,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1724933411641,14.0079,145.4,145.38,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1724933412353,10.57,145.39,145.38,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1724933412749,14.0081,145.39,145.38,0.04765346]
["bitfinex-derivatives","SOLF0:USTF0",1724933420358,14.0081,145.39,145.33,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724933420359,3.439,145.36,145.33,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724933420656,14.009,145.36,145.33,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724933421061,3.4387,145.37,145.33,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724933421357,3.4387,145.37,145.34,0.04758805]
["bitfinex-derivatives","SOLF0:USTF0",1724933421559,0.05234088,145.36,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724933423257,3.36086476,145.43,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933423461,3.4378,145.41,145.36,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724933423761,10.57,145.42,145.36,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724933424159,3.4379,145.4,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724933424459,3.4851304,145.4,145.38,0.04464144]
["bitfinex-derivatives","SOLF0:USTF0",1724933424858,3.4851304,145.4,145.38,3.48294144]
["bitfinex-derivatives","SOLF0:USTF0",1724933425257,0.0472304,145.4,145.38,3.48294144]
["bitfinex-derivatives","SOLF0:USTF0",1724933425559,10.6172304,145.4,145.38,3.48294144]
["bitfinex-derivatives","SOLF0:USTF0",1724933427562,10.6172304,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724933427756,10.6172304,145.4,145.38,0.04464144]
["bitfinex-derivatives","SOLF0:USTF0",1724933428255,10.6172304,145.4,145.38,3.48284144]
["bitfinex-derivatives","SOLF0:USTF0",1724933430464,0.0472304,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724933430863,6.882,145.63,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933430864,3.4369,145.45,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933431065,14.0069,145.45,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933431560,14.0069,145.45,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724933432058,14.05942068,145.45,145.42,3.48907122]
["bitfinex-derivatives","SOLF0:USTF0",1724933433463,10.57,145.43,145.42,0.05167122]
["bitfinex-derivatives","SOLF0:USTF0",1724933433657,13.98770823,145.43,145.42,0.05167122]
["bitfinex-derivatives","SOLF0:USTF0",1724933433861,13.98770823,145.43,145.36,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724933434068,3.4385,145.38,145.36,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724933434767,3.48359814,145.38,145.36,1.36198763]
["bitfinex-derivatives","SOLF0:USTF0",1724933435461,3.48359814,145.38,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933435671,3.4386,145.37,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933437581,14.0086,145.37,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933442478,0.04509814,145.38,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933443384,3.4386,145.37,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933444591,14.0086,145.37,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933467410,3.4386,145.37,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933468108,3.48359814,145.38,145.36,0.04468763]
["bitfinex-derivatives","SOLF0:USTF0",1724933470314,3.48359814,145.38,145.36,3.48348763]
["bitfinex-derivatives","SOLF0:USTF0",1724933472416,0.04509814,145.38,145.36,3.48348763]
["bitfinex-derivatives","SOLF0:USTF0",1724933472913,0.04509814,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724933479321,3.4375,145.42,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724933480323,3.48889843,145.42,145.4,3.48814106]
["bitfinex-derivatives","SOLF0:USTF0",1724933481520,0.05139843,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724933481820,59.43215262,145.48,145.4,10.62024106]
["bitfinex-derivatives","SOLF0:USTF0",1724933482023,3.4362,145.47,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933482712,10.57,145.48,145.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724933482916,0.05159941,145.45,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933483317,10.57,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933483619,14.0069,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933494131,3.4369,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933497530,14.0069,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933498934,3.4369,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933520150,14.0069,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933521654,3.4369,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933522350,14.0069,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933527656,3.4369,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933527858,14.0069,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933529258,3.4369,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933530057,0.05159941,145.45,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933530453,0.05159941,145.45,145.43,3.48053163]
["bitfinex-derivatives","SOLF0:USTF0",1724933530661,0.05159941,145.45,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933531156,0.05159941,145.45,145.43,1.38573163]
["bitfinex-derivatives","SOLF0:USTF0",1724933531758,0.05159941,145.45,145.43,4.82283163]
["bitfinex-derivatives","SOLF0:USTF0",1724933534572,0.05159941,145.45,145.43,1.38573163]
["bitfinex-derivatives","SOLF0:USTF0",1724933534774,10.57,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933534964,10.62159941,145.45,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933535165,3.4369,145.44,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933535766,3.48829941,145.45,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933536165,0.05159941,145.45,145.43,0.04353163]
["bitfinex-derivatives","SOLF0:USTF0",1724933537163,0.05159941,145.45,145.43,3.48063163]
["bitfinex-derivatives","SOLF0:USTF0",1724933538372,0.05159941,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933538564,10.57,145.51,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933538972,3.4356,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724933539166,10.57,145.52,145.46,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1724933539372,3.4359,145.49,145.46,15.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724933539570,3.4359,145.49,145.46,11.97083307]
["bitfinex-derivatives","SOLF0:USTF0",1724933539571,3.48020379,145.49,145.46,11.97083307]
["bitfinex-derivatives","SOLF0:USTF0",1724933540179,0.04430379,145.49,145.46,11.97083307]
["bitfinex-derivatives","SOLF0:USTF0",1724933540880,0.04430379,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724933543778,0.04430379,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724933544675,14.09142057,145.51,145.46,1.40083307]
["bitfinex-derivatives","SOLF0:USTF0",1724933544873,10.57,145.51,145.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724933545076,3.4359,145.49,145.46,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724933545275,10.57,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724933545783,0.05245599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933546277,0.05245599,145.5,145.48,3.48251204]
["bitfinex-derivatives","SOLF0:USTF0",1724933546983,0.05245599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933547383,3.48805599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933548979,3.48805599,145.5,145.48,3.48261204]
["bitfinex-derivatives","SOLF0:USTF0",1724933550181,3.48805599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933551682,0.05245599,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724933551887,0.05245599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933552083,0.05245599,145.5,145.48,3.48241204]
["bitfinex-derivatives","SOLF0:USTF0",1724933552680,0.05245599,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724933558194,3.48795599,145.5,145.48,3.48241204]
["bitfinex-derivatives","SOLF0:USTF0",1724933558595,0.05245599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933558894,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933559289,0.05245599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933560288,3.48805599,145.5,145.48,3.48251204]
["bitfinex-derivatives","SOLF0:USTF0",1724933563290,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933563492,14.0058,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933573610,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933573811,14.0058,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933581122,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933581315,14.0058,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933586926,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933589429,14.0058,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933593934,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933594134,14.0058,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933602245,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933612255,14.0058,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933613456,3.4358,145.49,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933613953,3.48805599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933614155,0.05245599,145.5,145.48,0.04661204]
["bitfinex-derivatives","SOLF0:USTF0",1724933614348,10.57,145.53,145.47,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724933614552,10.57,145.53,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724933615454,3.4354,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933618756,3.4354,145.51,145.49,3.48294345]
["bitfinex-derivatives","SOLF0:USTF0",1724933620662,3.4354,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933620859,3.4355,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933621664,3.4354,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933621859,0.04671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933622069,0.04671333,145.52,145.49,10.61724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933622274,0.04671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933622580,10.61671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933622866,3.4355,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933646983,6.79703419,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933672200,3.4355,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933672399,14.0055,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933672902,3.4355,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933686511,0.04671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933687510,3.48191333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933687908,3.48191333,145.52,145.49,3.48284345]
["bitfinex-derivatives","SOLF0:USTF0",1724933689209,3.4353,145.51,145.49,3.48284345]
["bitfinex-derivatives","SOLF0:USTF0",1724933689407,0.04671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933689802,3.4354,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933690910,3.48181333,145.52,145.49,3.48284345]
["bitfinex-derivatives","SOLF0:USTF0",1724933694011,3.48181333,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724933696309,0.04671333,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724933696911,0.04671333,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724933697910,0.04671333,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724933698815,0.04671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933699010,3.4355,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933699415,0.04671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933699616,3.48191333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933699817,0.04671333,145.52,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933700011,3.4353,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933705912,3.4353,145.51,145.49,3.48294345]
["bitfinex-derivatives","SOLF0:USTF0",1724933706311,3.4353,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933707615,3.4353,145.51,145.49,3.48294345]
["bitfinex-derivatives","SOLF0:USTF0",1724933707809,3.4353,145.51,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933708511,3.4355,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933718116,14.0055,145.5,145.49,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1724933726134,14.0055,145.5,145.42,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724933726135,3.4371,145.44,145.42,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724933727033,3.35272368,145.46,145.39,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724933727034,10.57,145.45,145.39,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724933727235,0.04635789,145.44,145.42,0.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933727537,3.50462749,145.44,145.42,0.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933728033,0.04640092,145.44,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933728438,0.04640092,145.44,145.42,14.05829073]
["bitfinex-derivatives","SOLF0:USTF0",1724933728735,0.04640092,145.44,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933729640,3.48350092,145.44,145.42,14.05839073]
["bitfinex-derivatives","SOLF0:USTF0",1724933734738,3.48350092,145.44,145.42,3.48839073]
["bitfinex-derivatives","SOLF0:USTF0",1724933734934,3.4372,145.43,145.42,0.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933736944,3.4372,145.43,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933738434,3.4372,145.43,145.42,0.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933738640,3.4372,145.43,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933739935,3.48340092,145.44,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933740136,0.04640092,145.44,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933740438,3.4372,145.43,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933740644,3.4372,145.43,145.42,0.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933741141,3.4372,145.43,145.42,10.62109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933742635,3.4372,145.43,145.42,0.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933761352,3.48350092,145.44,145.42,0.05109073]
["bitfinex-derivatives","SOLF0:USTF0",1724933761750,0.04640092,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724933762053,3.4361,145.48,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933762261,3.4361,145.48,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724933762454,3.4364,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933762650,10.57,145.48,145.41,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724933762853,10.57,145.48,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724933763161,3.48142113,145.47,145.44,0.04576346]
["bitfinex-derivatives","SOLF0:USTF0",1724933763453,3.48142113,145.47,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724933763454,0.04512113,145.47,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724933763653,0.04512113,145.47,145.45,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1724933765253,3.48152113,145.47,145.45,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724933765859,3.4365,145.46,145.44,0.04576346]
["bitfinex-derivatives","SOLF0:USTF0",1724933766059,10.57,145.45,145.44,0.04576346]
["bitfinex-derivatives","SOLF0:USTF0",1724933766761,14.0067,145.45,145.44,0.04576346]
["bitfinex-derivatives","SOLF0:USTF0",1724933776373,3.4375,145.42,145.39,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724933777377,3.48956133,145.42,145.39,3.4868761]
["bitfinex-derivatives","SOLF0:USTF0",1724933780673,0.05206133,145.42,145.39,0.0489761]
["bitfinex-derivatives","SOLF0:USTF0",1724933780869,0.05206133,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933781279,0.05206133,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724933783677,3.42706176,145.47,145.43,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933783984,10.57,145.49,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933784284,3.4361,145.48,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933784475,10.57,145.49,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933784871,0.04988911,145.47,145.45,0.05105633]
["bitfinex-derivatives","SOLF0:USTF0",1724933785482,0.04988911,145.47,145.45,3.48775633]
["bitfinex-derivatives","SOLF0:USTF0",1724933785880,0.04988911,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724933789081,3.4354,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724933789274,14.0054,145.51,145.45,2.65185633]
["bitfinex-derivatives","SOLF0:USTF0",1724933789985,14.0054,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724933790178,0.05107763,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933790487,0.05107763,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724933790680,13.98340652,145.55,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724933790987,13.98340652,145.55,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724933790988,3.4346,145.54,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724933791585,3.4346,145.54,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933792683,14.0046,145.54,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933793490,14.0046,145.54,145.51,3.47950059]
["bitfinex-derivatives","SOLF0:USTF0",1724933795389,3.4348,145.53,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933796490,14.0047,145.54,145.51,3.47950059]
["bitfinex-derivatives","SOLF0:USTF0",1724933796991,3.4347,145.54,145.51,3.47950059]
["bitfinex-derivatives","SOLF0:USTF0",1724933801592,10.57,145.53,145.51,3.47950059]
["bitfinex-derivatives","SOLF0:USTF0",1724933802586,14.0048,145.53,145.51,3.47950059]
["bitfinex-derivatives","SOLF0:USTF0",1724933802795,14.0048,145.53,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933803285,10.57,145.53,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933803596,10.57,145.53,145.51,3.47940059]
["bitfinex-derivatives","SOLF0:USTF0",1724933804090,10.57,145.52,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933804587,14.005,145.52,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933805598,10.57,145.52,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933805996,14.005,145.52,145.51,0.04420059]
["bitfinex-derivatives","SOLF0:USTF0",1724933810503,10.57,145.52,145.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724933810703,10.57,145.48,145.45,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724933810904,10.57,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724933811496,14.006,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933812304,14.006,145.48,145.46,3.48124519]
["bitfinex-derivatives","SOLF0:USTF0",1724933813402,3.4362,145.47,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933813705,10.57,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933813907,14.006,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933814602,10.57,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933815607,14.0061,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933817709,10.57,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933817908,10.61885622,145.49,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933818611,14.05475622,145.49,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933818910,10.61885622,145.49,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933819410,3.436,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933822512,3.48475622,145.49,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933822707,14.05475622,145.49,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933822904,10.61885622,145.49,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933823110,3.436,145.48,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933825822,3.48465622,145.49,145.46,3.48124519]
["bitfinex-derivatives","SOLF0:USTF0",1724933826016,0.04885622,145.49,145.46,0.04484519]
["bitfinex-derivatives","SOLF0:USTF0",1724933826216,3.48465622,145.49,145.46,3.48124519]
["bitfinex-derivatives","SOLF0:USTF0",1724933827920,0.04885622,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724933829320,0.04885622,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724933829826,10.57,145.54,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724933830227,10.57,145.53,145.48,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724933830428,3.4354,145.51,145.48,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724933830728,3.4354,145.51,145.48,8.38067864]
["bitfinex-derivatives","SOLF0:USTF0",1724933831725,3.4352,145.52,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724933831926,3.4352,145.52,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933833414,3.4355,145.5,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933833621,14.0055,145.5,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933844540,3.4355,145.5,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933844834,14.0055,145.5,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933846040,1.3366,145.55,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933846343,10.57,145.54,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933846528,10.57,145.54,145.49,3.48368843]
["bitfinex-derivatives","SOLF0:USTF0",1724933846731,10.57,145.54,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933846934,3.435,145.53,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933847639,3.4353,145.52,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933847844,10.57,145.51,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933848141,3.4355,145.5,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933850838,14.0054,145.51,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933851042,10.57,145.52,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933851537,3.4354,145.51,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933852341,14.0051,145.52,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933852545,10.57,145.53,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933852938,3.4353,145.51,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933853249,10.57,145.54,145.49,0.04808843]
["bitfinex-derivatives","SOLF0:USTF0",1724933853641,3.4351,145.52,145.49,3.48368843]
["bitfinex-derivatives","SOLF0:USTF0",1724933854352,3.4351,145.52,145.49,4.82068843]
["bitfinex-derivatives","SOLF0:USTF0",1724933856240,3.4351,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724933857151,3.4347,145.54,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724933857355,13.98695275,145.56,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724933857559,13.98695275,145.56,145.52,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724933857854,3.4348,145.54,145.52,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724933858261,10.57,145.56,145.52,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724933858553,10.57,145.56,145.52,3.48061946]
["bitfinex-derivatives","SOLF0:USTF0",1724933858853,3.4345,145.55,145.52,3.48061946]
["bitfinex-derivatives","SOLF0:USTF0",1724933861052,3.4345,145.55,145.52,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1724933861946,3.4338,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724933862155,3.4338,145.58,145.55,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1724933862156,10.57,145.58,145.55,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1724933862356,10.57,145.56,145.55,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1724933863059,14.0041,145.56,145.55,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1724933867950,14.0052,145.52,145.49,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724933868863,14.0053,145.51,145.49,0.05016628]
["bitfinex-derivatives","SOLF0:USTF0",1724933871459,3.4355,145.5,145.49,0.05016628]
["bitfinex-derivatives","SOLF0:USTF0",1724933875661,10.57,145.5,145.43,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1724933875863,10.57,145.46,145.43,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724933876271,14.0066,145.46,145.43,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724933876665,14.05920436,145.46,145.43,7.4318535]
["bitfinex-derivatives","SOLF0:USTF0",1724933881476,3.48920436,145.46,145.43,7.4318535]
["bitfinex-derivatives","SOLF0:USTF0",1724933883367,3.48920436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933883574,3.4367,145.45,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933884073,3.48920436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933886077,3.4367,145.45,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933888282,14.0069,145.44,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933890873,0.05260436,145.46,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933891477,3.48910436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933893081,0.05260436,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933894388,3.48910436,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933894688,0.05260436,145.46,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933894981,3.48920436,145.46,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933895885,3.48920436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933897285,0.05260436,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933900090,3.48910436,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933906082,3.48910436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933909495,3.4369,145.45,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933910400,3.4369,145.45,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933910990,3.4369,145.45,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933911595,3.4369,145.45,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933911798,0.05260436,145.46,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933912199,0.05260436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933912495,3.48920436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933922308,0.05260436,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933923398,3.48910436,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933923601,14.05910436,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933925507,14.05910436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933925704,3.48910436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933925907,14.05910436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933927614,3.48910436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933929419,3.48910436,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933930912,0.05260436,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724933931117,0.05260436,145.46,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933931510,0.05260436,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933932518,3.48920436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933933313,3.48920436,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933937117,3.48920436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933940620,3.4368,145.45,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933940827,10.62260436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933941227,14.05920436,145.46,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933942927,3.4367,145.45,145.43,3.4817535]
["bitfinex-derivatives","SOLF0:USTF0",1724933949130,0.05260436,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933949331,0.05260436,145.46,145.43,0.0446535]
["bitfinex-derivatives","SOLF0:USTF0",1724933949731,3.48920436,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724933950527,3.48920436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933950728,3.4368,145.45,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933950927,0.05260436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933951128,10.62260436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933951332,14.05920436,145.46,145.43,3.4816535]
["bitfinex-derivatives","SOLF0:USTF0",1724933952132,0.05260436,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724933953029,0.05260436,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724933953627,1.1703,145.54,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724933953628,14.0057,145.5,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724933954527,10.57,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724933954731,10.57,145.48,145.47,0.04337365]
["bitfinex-derivatives","SOLF0:USTF0",1724933954932,10.57,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933955144,10.57,145.47,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933958235,10.57,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933959245,10.57,145.48,145.46,3.48432448]
["bitfinex-derivatives","SOLF0:USTF0",1724933959542,10.57,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933959842,10.57,145.48,145.46,3.48422448]
["bitfinex-derivatives","SOLF0:USTF0",1724933965340,0.0470917,145.49,145.46,3.48422448]
["bitfinex-derivatives","SOLF0:USTF0",1724933966543,3.4828917,145.49,145.46,3.48422448]
["bitfinex-derivatives","SOLF0:USTF0",1724933966744,0.0470917,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724933970051,3.4828917,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724933970242,10.57,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933970942,14.0061,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933971444,3.4362,145.47,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933971645,10.57,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933972138,14.0061,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933972342,10.57,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933972745,10.57,145.48,145.46,3.48412448]
["bitfinex-derivatives","SOLF0:USTF0",1724933973442,14.006,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933977457,3.436,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933979153,14.0529917,145.49,145.46,3.48422448]
["bitfinex-derivatives","SOLF0:USTF0",1724933979555,10.6170917,145.49,145.46,3.48422448]
["bitfinex-derivatives","SOLF0:USTF0",1724933980356,3.436,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933982656,14.0529917,145.49,145.46,3.48422448]
["bitfinex-derivatives","SOLF0:USTF0",1724933982959,14.0529917,145.49,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933983254,0.0470917,145.49,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933983557,0.0470917,145.49,145.46,10.61782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933983755,0.0470917,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724933988348,0.0470917,145.49,145.48,14.006]
["bitfinex-derivatives","SOLF0:USTF0",1724933989657,0.0470917,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724933994265,0.0470917,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724933995452,0.0470917,145.49,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724933996058,0.0470917,145.49,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724933998170,0.0470917,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724934000259,3.4829917,145.49,145.46,3.48412448]
["bitfinex-derivatives","SOLF0:USTF0",1724934000458,3.4829917,145.49,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724934001662,3.4829917,145.49,145.46,3.48432448]
["bitfinex-derivatives","SOLF0:USTF0",1724934002366,0.0470917,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724934002756,0.0470917,145.49,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724934002967,0.0470917,145.49,145.46,3.48422448]
["bitfinex-derivatives","SOLF0:USTF0",1724934005773,0.0470917,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724934008069,3.4361,145.48,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724934008467,0.0470917,145.49,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724934008669,3.4829917,145.49,145.46,3.48412448]
["bitfinex-derivatives","SOLF0:USTF0",1724934018069,10.57,145.47,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724934018767,17.47172436,145.47,145.46,0.04782448]
["bitfinex-derivatives","SOLF0:USTF0",1724934023581,3.437,145.44,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724934024575,3.437,145.44,145.42,3.48255568]
["bitfinex-derivatives","SOLF0:USTF0",1724934024781,3.48587878,145.44,145.42,3.48255568]
["bitfinex-derivatives","SOLF0:USTF0",1724934025179,3.48587878,145.44,145.42,0.04515568]
["bitfinex-derivatives","SOLF0:USTF0",1724934026982,3.4372,145.43,145.42,0.04515568]
["bitfinex-derivatives","SOLF0:USTF0",1724934039996,3.48587878,145.44,145.42,0.04515568]
["bitfinex-derivatives","SOLF0:USTF0",1724934040490,0.04887878,145.44,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934040683,14.0058,145.49,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934041088,14.0058,145.49,145.43,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1724934041288,14.0058,145.49,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724934041594,0.04718237,145.48,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934043497,10.61718237,145.48,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934043697,10.57,145.47,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934044195,14.0062,145.47,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934050291,3.4362,145.47,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934059612,0.04718237,145.48,145.46,3.4825538]
["bitfinex-derivatives","SOLF0:USTF0",1724934060518,10.61718237,145.48,145.46,3.4825538]
["bitfinex-derivatives","SOLF0:USTF0",1724934060707,10.61718237,145.48,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934061710,3.4362,145.47,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934062509,14.0062,145.47,145.46,0.0462538]
["bitfinex-derivatives","SOLF0:USTF0",1724934071112,3.4371,145.44,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724934071310,14.0071,145.44,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724934071912,14.0071,145.44,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724934072216,14.05916863,145.44,145.42,3.48188611]
["bitfinex-derivatives","SOLF0:USTF0",1724934072405,3.4372,145.43,145.42,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724934072614,14.0072,145.43,145.42,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724934076014,3.4372,145.43,145.42,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724934076220,14.0072,145.43,145.42,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724934076618,3.4372,145.43,145.42,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724934087834,14.0072,145.43,145.42,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724934100240,0.05206863,145.44,145.42,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724934100947,0.05206863,145.44,145.42,3.48178611]
["bitfinex-derivatives","SOLF0:USTF0",1724934102443,3.48896863,145.44,145.42,3.48178611]
["bitfinex-derivatives","SOLF0:USTF0",1724934105357,0.05206863,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724934108250,10.57,145.48,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934108460,3.4361,145.48,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934108655,3.4361,145.48,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724934109248,3.47894018,145.48,145.45,3.48840583]
["bitfinex-derivatives","SOLF0:USTF0",1724934110251,10.61284018,145.48,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934110751,3.4362,145.47,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934111546,3.4365,145.46,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934111746,14.0065,145.46,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934115660,3.4365,145.46,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934118357,0.04284018,145.48,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934118864,3.47894018,145.48,145.45,3.48820583]
["bitfinex-derivatives","SOLF0:USTF0",1724934120162,3.4363,145.47,145.45,3.48820583]
["bitfinex-derivatives","SOLF0:USTF0",1724934129361,3.4365,145.46,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934144278,3.4364,145.47,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934145576,3.47894018,145.48,145.45,0.05170583]
["bitfinex-derivatives","SOLF0:USTF0",1724934146176,3.47894018,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724934146985,0.04284018,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724934148485,3.47884018,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724934149077,0.04284018,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724934150186,4.78,145.56,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724934150384,10.57,145.54,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724934150580,3.4349,145.53,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724934151180,3.4349,145.53,145.5,3.47886392]
["bitfinex-derivatives","SOLF0:USTF0",1724934151782,14.0047,145.54,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724934151981,1.2575,145.61,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934152184,1.2575,145.61,145.55,0.0522795]
["bitfinex-derivatives","SOLF0:USTF0",1724934152185,10.57,145.58,145.55,0.0522795]
["bitfinex-derivatives","SOLF0:USTF0",1724934152489,3.434,145.57,145.55,0.0522795]
["bitfinex-derivatives","SOLF0:USTF0",1724934159090,3.4337,145.58,145.55,3.4865795]
["bitfinex-derivatives","SOLF0:USTF0",1724934159305,223.0,145.64,145.55,10.6222795]
["bitfinex-derivatives","SOLF0:USTF0",1724934159486,3.4331,145.61,145.58,3.47943401]
["bitfinex-derivatives","SOLF0:USTF0",1724934159887,10.57,145.62,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934160088,14.0032,145.6,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934160297,10.57,145.6,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934160495,3.4334,145.59,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934160690,14.0034,145.59,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934161998,10.57,145.59,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934162496,2.6649,145.64,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934162700,10.57,145.6,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934163201,3.4334,145.59,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934164302,14.0032,145.6,145.58,3.47943401]
["bitfinex-derivatives","SOLF0:USTF0",1724934164500,14.0032,145.6,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934166004,3.4332,145.6,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934167695,3.433,145.61,145.58,3.47933401]
["bitfinex-derivatives","SOLF0:USTF0",1724934167897,3.433,145.61,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934168104,10.57,145.62,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934168604,10.57,145.61,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934168805,3.4333,145.6,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934172208,3.433,145.61,145.58,0.04583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934172511,10.57,145.64,145.58,10.61583401]
["bitfinex-derivatives","SOLF0:USTF0",1724934172704,3.4326,145.63,145.6,3.48113553]
["bitfinex-derivatives","SOLF0:USTF0",1724934173006,10.57,145.64,145.6,3.48113553]
["bitfinex-derivatives","SOLF0:USTF0",1724934173207,14.00910872,145.64,145.6,3.48113553]
["bitfinex-derivatives","SOLF0:USTF0",1724934174503,3.4327,145.62,145.6,0.04813553]
["bitfinex-derivatives","SOLF0:USTF0",1724934176313,3.4323,145.64,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724934176512,10.57,145.66,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724934176711,10.57,145.66,145.62,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724934177010,13.97201438,145.66,145.62,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724934177514,3.4325,145.63,145.62,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724934178608,14.0025,145.63,145.62,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724934184012,3.4325,145.63,145.62,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724934185118,3.4323,145.64,145.62,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724934185416,5.4664,145.7,145.62,0.04733947]
["bitfinex-derivatives","SOLF0:USTF0",1724934185417,11.852,145.71,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724934185621,3.4314,145.68,145.66,0.04853088]
["bitfinex-derivatives","SOLF0:USTF0",1724934185812,20.00806538,145.71,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934186008,10.57,145.7,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934186719,3.4314,145.68,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934188511,3.4315,145.67,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934190115,10.57,145.7,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934190415,3.4314,145.68,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934193220,3.4314,145.68,145.66,3.48134776]
["bitfinex-derivatives","SOLF0:USTF0",1724934196128,3.4315,145.67,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934197934,14.0015,145.67,145.66,0.04964776]
["bitfinex-derivatives","SOLF0:USTF0",1724934200323,3.4327,145.62,145.58,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724934200525,10.57,145.66,145.58,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1724934200832,10.57,145.66,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934201032,10.57,145.67,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934201334,0.04964776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934201629,3.4322,145.64,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934216837,0.04964776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934217439,3.432,145.65,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934219543,3.432,145.65,145.63,3.48133157]
["bitfinex-derivatives","SOLF0:USTF0",1724934221348,3.48154776,145.66,145.63,3.48133157]
["bitfinex-derivatives","SOLF0:USTF0",1724934221939,3.4322,145.64,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934222140,10.61964776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934222338,0.04964776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934222642,10.57,145.64,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934222839,3.4322,145.64,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934223246,0.04964776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934223446,3.4321,145.65,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934224849,3.48144776,145.66,145.63,3.48123157]
["bitfinex-derivatives","SOLF0:USTF0",1724934225647,3.48144776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934225855,0.04964776,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934226551,3.48144776,145.66,145.63,3.48133157]
["bitfinex-derivatives","SOLF0:USTF0",1724934227049,3.432,145.65,145.63,3.48133157]
["bitfinex-derivatives","SOLF0:USTF0",1724934227956,0.04964776,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934228757,0.04964776,145.66,145.63,3.48133157]
["bitfinex-derivatives","SOLF0:USTF0",1724934229154,3.48154776,145.66,145.63,3.48133157]
["bitfinex-derivatives","SOLF0:USTF0",1724934229657,0.04964776,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724934230046,0.04964776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934230254,0.04964776,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934230647,0.04964776,145.66,145.63,11.92363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934231059,0.04964776,145.66,145.63,1.35363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934231559,3.48154776,145.66,145.63,4.78593157]
["bitfinex-derivatives","SOLF0:USTF0",1724934232663,3.48154776,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934232951,3.48154776,145.66,145.63,1.35363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934233159,3.48154776,145.66,145.63,4.78593157]
["bitfinex-derivatives","SOLF0:USTF0",1724934234358,0.04964776,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724934234661,0.04964776,145.66,145.63,11.92363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934235155,0.04964776,145.66,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934235358,0.04964776,145.66,145.63,11.92363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934235553,0.04964776,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724934236056,0.04964776,145.66,145.63,11.92363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934236260,0.04964776,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934239859,0.04964776,145.66,145.63,1.35363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934239860,0.04964776,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934241361,0.04964776,145.66,145.63,11.92363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934241756,0.04964776,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934242654,0.04964776,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934253362,0.04964776,145.66,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934253668,0.04964776,145.66,145.63,11.92363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934254064,0.04964776,145.66,145.63,16.64363157]
["bitfinex-derivatives","SOLF0:USTF0",1724934254369,0.04964776,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934256279,0.04964776,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724934258775,0.04964776,145.66,145.63,3.48123157]
["bitfinex-derivatives","SOLF0:USTF0",1724934258776,3.48154776,145.66,145.63,3.48123157]
["bitfinex-derivatives","SOLF0:USTF0",1724934260774,3.48154776,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934261170,0.04964776,145.66,145.63,0.04893157]
["bitfinex-derivatives","SOLF0:USTF0",1724934261482,0.04964776,145.66,145.64,14.002]
["bitfinex-derivatives","SOLF0:USTF0",1724934265784,0.04964776,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934268381,0.04964776,145.66,145.65,14.002]
["bitfinex-derivatives","SOLF0:USTF0",1724934270589,3.4311,145.69,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724934271385,3.4311,145.69,145.67,3.48422462]
["bitfinex-derivatives","SOLF0:USTF0",1724934271588,3.4309,145.7,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724934271791,10.57,145.72,145.67,10.62282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934273290,3.4306,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934274086,14.0004,145.72,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934274791,61.84836893,145.73,145.67,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934274983,10.57,145.7,145.67,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934275184,3.4312,145.69,145.67,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934275384,10.57,145.7,145.67,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934275897,14.0013,145.68,145.67,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934277398,3.4313,145.68,145.67,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934277583,14.0013,145.68,145.67,0.05282462]
["bitfinex-derivatives","SOLF0:USTF0",1724934278888,3.4321,145.65,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724934279084,3.48642372,145.66,145.61,82.86837514]
["bitfinex-derivatives","SOLF0:USTF0",1724934279292,10.57,145.65,145.61,82.86837514]
["bitfinex-derivatives","SOLF0:USTF0",1724934279493,14.0026,145.63,145.58,11.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724934279796,14.0026,145.63,145.58,16.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724934279994,0.05145862,145.62,145.59,0.04657479]
["bitfinex-derivatives","SOLF0:USTF0",1724934281296,3.48425862,145.62,145.59,3.47997479]
["bitfinex-derivatives","SOLF0:USTF0",1724934283396,0.05145862,145.62,145.59,10.61657479]
["bitfinex-derivatives","SOLF0:USTF0",1724934283591,0.05145862,145.62,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934284295,0.05145862,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724934292602,3.4318,145.66,145.6,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1724934292804,3.4318,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934293203,3.4309,145.7,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934293405,10.57,145.71,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934293606,10.57,145.71,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934293798,3.4311,145.69,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934295606,3.4313,145.68,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934297810,3.4312,145.69,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934299811,3.4309,145.7,145.67,14.05328276]
["bitfinex-derivatives","SOLF0:USTF0",1724934300311,3.4313,145.68,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934300507,10.57,145.71,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934301905,3.431,145.7,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934302104,10.57,145.71,145.67,0.05188276]
["bitfinex-derivatives","SOLF0:USTF0",1724934302405,3.4309,145.7,145.67,3.48338276]
["bitfinex-derivatives","SOLF0:USTF0",1724934304211,13.94167989,145.74,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934304404,10.57,145.74,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934304603,3.4305,145.72,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934304807,3.4305,145.72,145.69,3.47796956]
["bitfinex-derivatives","SOLF0:USTF0",1724934305009,10.57,145.73,145.69,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1724934305815,3.43284534,145.72,145.69,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1724934306205,10.57,145.73,145.69,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1724934306403,3.4308,145.7,145.69,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1724934309009,14.0008,145.7,145.69,0.04696956]
["bitfinex-derivatives","SOLF0:USTF0",1724934309209,3.4316,145.67,145.64,3.41948345]
["bitfinex-derivatives","SOLF0:USTF0",1724934309414,3.4316,145.67,145.63,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1724934309915,3.4316,145.67,145.64,3.37156012]
["bitfinex-derivatives","SOLF0:USTF0",1724934310210,3.47588132,145.67,145.64,13.99341455]
["bitfinex-derivatives","SOLF0:USTF0",1724934310415,3.47588132,145.67,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934313816,0.04428132,145.67,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934314318,3.4319,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934315622,3.4319,145.66,145.64,3.48405443]
["bitfinex-derivatives","SOLF0:USTF0",1724934316417,3.432,145.65,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934317615,3.4319,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934318015,0.04428132,145.67,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934319028,3.432,145.65,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934320021,3.4319,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934320722,3.432,145.65,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934321118,3.4318,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934321919,3.432,145.65,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934335023,0.04428132,145.67,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934336322,3.4317,145.66,145.64,3.48395443]
["bitfinex-derivatives","SOLF0:USTF0",1724934345638,3.47588132,145.67,145.64,3.48395443]
["bitfinex-derivatives","SOLF0:USTF0",1724934347536,3.4318,145.66,145.64,3.48395443]
["bitfinex-derivatives","SOLF0:USTF0",1724934349739,3.432,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934350337,3.432,145.65,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934353235,14.04588132,145.67,145.64,3.48385443]
["bitfinex-derivatives","SOLF0:USTF0",1724934353438,3.47588132,145.67,145.64,3.48385443]
["bitfinex-derivatives","SOLF0:USTF0",1724934354642,3.47588132,145.67,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724934356451,3.47588132,145.67,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934356452,0.04428132,145.67,145.64,3.48395443]
["bitfinex-derivatives","SOLF0:USTF0",1724934356648,10.57,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934356952,10.61428132,145.67,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934357347,3.4319,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934357848,3.432,145.65,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934361849,3.4319,145.66,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934364951,3.432,145.65,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934366354,0.04428132,145.67,145.64,0.05185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934366554,0.04428132,145.67,145.64,10.62185443]
["bitfinex-derivatives","SOLF0:USTF0",1724934367150,0.04428132,145.67,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724934376070,0.04428132,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724934377957,0.04428132,145.67,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724934379861,0.04428132,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724934382463,0.04428132,145.67,145.66,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1724934383567,0.04428132,145.67,145.66,18.6817]
["bitfinex-derivatives","SOLF0:USTF0",1724934383774,3.4306,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934384074,3.4305,145.72,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934384365,3.4305,145.72,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934384760,3.4305,145.72,145.68,0.0432835]
["bitfinex-derivatives","SOLF0:USTF0",1724934385158,3.4305,145.72,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934385662,3.4301,145.73,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934385862,3.4301,145.73,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724934386266,3.4301,145.73,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934386577,3.43,145.74,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724934386770,3.43,145.74,145.71,3.47438957]
["bitfinex-derivatives","SOLF0:USTF0",1724934387866,2.5857,145.78,145.71,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1724934388168,10.57,145.77,145.71,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1724934388365,14.00902106,145.77,145.71,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1724934388774,3.4296,145.75,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724934389074,3.4296,145.75,145.71,0.04388957]
["bitfinex-derivatives","SOLF0:USTF0",1724934389467,3.4296,145.75,145.71,4.72388957]
["bitfinex-derivatives","SOLF0:USTF0",1724934390170,3.4294,145.76,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934391674,2.5923,145.82,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934391864,10.57,145.79,145.76,0.0459371]
["bitfinex-derivatives","SOLF0:USTF0",1724934392776,13.9988,145.79,145.76,3.4753371]
["bitfinex-derivatives","SOLF0:USTF0",1724934393273,3.4288,145.79,145.76,3.4753371]
["bitfinex-derivatives","SOLF0:USTF0",1724934394078,3.4292,145.77,145.76,0.0459371]
["bitfinex-derivatives","SOLF0:USTF0",1724934396963,10.57,145.76,145.72,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724934397167,10.57,145.76,145.69,16.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724934397580,3.4298,145.75,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724934397779,3.45029423,145.78,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724934397971,0.04999134,145.76,145.74,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724934399077,3.4296,145.75,145.74,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724934401470,13.9996,145.75,145.74,0.05004859]
["bitfinex-derivatives","SOLF0:USTF0",1724934402672,3.4306,145.71,145.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724934403476,1.3461,145.77,145.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724934403679,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934404074,3.4301,145.73,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934404777,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934406789,3.47768079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934408087,3.47748079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934410687,3.4301,145.73,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934412094,3.47758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934412396,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934413388,3.4301,145.73,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934413893,3.47748079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934414592,0.04758079,145.74,145.72,3.47826685]
["bitfinex-derivatives","SOLF0:USTF0",1724934414984,0.04758079,145.74,145.72,10.61796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934415188,0.04758079,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934415885,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934416296,0.04758079,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934417601,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934418699,0.04758079,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934420997,0.04758079,145.74,145.72,15.29796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934421495,0.04758079,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934422205,0.04758079,145.74,145.72,18.72816685]
["bitfinex-derivatives","SOLF0:USTF0",1724934422402,0.04758079,145.74,145.72,4.72796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934422800,3.47758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934423898,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934425108,3.47758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934425509,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934426109,3.4301,145.73,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934426812,3.47748079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934427718,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934428110,0.04758079,145.74,145.72,3.47826685]
["bitfinex-derivatives","SOLF0:USTF0",1724934428916,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934428917,3.47748079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934429618,0.04758079,145.74,145.72,3.47826685]
["bitfinex-derivatives","SOLF0:USTF0",1724934430417,0.04758079,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934434919,0.04758079,145.74,145.72,10.61796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934435422,0.04758079,145.74,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934436719,3.4301,145.73,145.72,0.04796685]
["bitfinex-derivatives","SOLF0:USTF0",1724934447124,14.0001,145.73,145.61,78.62629264]
["bitfinex-derivatives","SOLF0:USTF0",1724934447329,14.0006,145.71,145.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724934448130,14.0006,145.71,145.68,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934448337,0.0484958,145.7,145.68,3.47821679]
["bitfinex-derivatives","SOLF0:USTF0",1724934449636,3.4792958,145.7,145.68,3.47821679]
["bitfinex-derivatives","SOLF0:USTF0",1724934450133,0.0484958,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934450428,0.0484958,145.7,145.68,0.04721679]
["bitfinex-derivatives","SOLF0:USTF0",1724934450635,0.0484958,145.7,145.68,3.47831679]
["bitfinex-derivatives","SOLF0:USTF0",1724934451227,3.4792958,145.7,145.68,3.47831679]
["bitfinex-derivatives","SOLF0:USTF0",1724934453343,3.45066145,145.78,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934453633,10.57,145.79,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934453840,3.4292,145.77,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934454036,10.57,145.79,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934454239,0.05098657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934454431,10.62098657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934454633,0.05098657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934455035,3.44691187,145.76,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934455337,6.87631187,145.76,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934455733,17.44631187,145.76,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934456738,6.87631187,145.76,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934458538,3.4294,145.76,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934458935,3.48018657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934459141,0.05098657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934459743,3.54588947,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934460339,3.4294,145.76,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934462745,3.48018657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934463142,0.05098657,145.77,145.75,3.47471094]
["bitfinex-derivatives","SOLF0:USTF0",1724934463734,0.05098657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934463943,3.48028657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934464341,0.05098657,145.77,145.75,3.47461094]
["bitfinex-derivatives","SOLF0:USTF0",1724934465345,0.05098657,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724934467744,0.05098657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934469445,0.05098657,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724934470244,0.05098657,145.77,145.75,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724934471452,0.05098657,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724934472659,3.4286,145.8,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724934473854,3.47712441,145.8,145.77,3.48180573]
["bitfinex-derivatives","SOLF0:USTF0",1724934474455,3.47712441,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724934474955,3.47712441,145.8,145.77,3.48180573]
["bitfinex-derivatives","SOLF0:USTF0",1724934475357,0.04852441,145.8,145.77,10.62270573]
["bitfinex-derivatives","SOLF0:USTF0",1724934475549,0.04852441,145.8,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724934475750,0.04852441,145.8,145.77,10.62270573]
["bitfinex-derivatives","SOLF0:USTF0",1724934476855,0.04852441,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724934478055,3.4274,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724934478252,3.4274,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934479044,3.4274,145.85,145.82,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1724934479961,4.66,145.91,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934480156,10.57,145.89,145.86,0.04619538]
["bitfinex-derivatives","SOLF0:USTF0",1724934480455,10.57,145.87,145.86,0.04619538]
["bitfinex-derivatives","SOLF0:USTF0",1724934480662,10.57,145.87,145.79,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724934480847,10.57,145.82,145.78,83.83697688]
["bitfinex-derivatives","SOLF0:USTF0",1724934481051,10.57,145.82,145.75,17.8736]
["bitfinex-derivatives","SOLF0:USTF0",1724934481052,10.57,145.81,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724934481447,10.57,145.81,145.75,7.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724934481649,10.61619538,145.79,145.77,0.05283928]
["bitfinex-derivatives","SOLF0:USTF0",1724934481952,10.61619538,145.79,145.77,0.04878853]
["bitfinex-derivatives","SOLF0:USTF0",1724934482456,13.9989,145.78,145.77,0.04878853]
["bitfinex-derivatives","SOLF0:USTF0",1724934483463,6.98746327,145.79,145.77,0.04878853]
["bitfinex-derivatives","SOLF0:USTF0",1724934483760,0.04619538,145.79,145.77,0.04878853]
["bitfinex-derivatives","SOLF0:USTF0",1724934486459,0.04619538,145.79,145.78,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724934491867,3.4276,145.84,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934492074,3.4276,145.84,145.77,3.46924719]
["bitfinex-derivatives","SOLF0:USTF0",1724934492075,3.4276,145.84,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934492375,3.4276,145.84,145.81,13.998]
["bitfinex-derivatives","SOLF0:USTF0",1724934492574,3.4276,145.84,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934492776,3.4276,145.84,145.81,10.6216046]
["bitfinex-derivatives","SOLF0:USTF0",1724934492981,3.4274,145.85,145.81,10.6216046]
["bitfinex-derivatives","SOLF0:USTF0",1724934493175,3.34397894,145.89,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934493376,10.57,145.89,145.84,0.04844214]
["bitfinex-derivatives","SOLF0:USTF0",1724934493585,3.51160639,145.88,145.84,0.04844214]
["bitfinex-derivatives","SOLF0:USTF0",1724934493967,10.57,145.89,145.84,0.04844214]
["bitfinex-derivatives","SOLF0:USTF0",1724934494473,14.02504498,145.89,145.84,0.04844214]
["bitfinex-derivatives","SOLF0:USTF0",1724934494675,3.4273,145.85,145.84,0.04844214]
["bitfinex-derivatives","SOLF0:USTF0",1724934498090,13.9973,145.85,145.84,0.04844214]
["bitfinex-derivatives","SOLF0:USTF0",1724934498885,3.428,145.82,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724934499187,10.57,145.84,145.76,87.31827014]
["bitfinex-derivatives","SOLF0:USTF0",1724934499391,3.4285,145.8,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724934499892,3.47482915,145.8,145.77,3.47478415]
["bitfinex-derivatives","SOLF0:USTF0",1724934500089,3.47482915,145.8,145.77,14.04478415]
["bitfinex-derivatives","SOLF0:USTF0",1724934501688,3.47482915,145.8,145.77,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724934501891,0.04632915,145.8,145.77,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724934502195,10.57,145.79,145.77,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724934502489,3.4289,145.78,145.77,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724934504990,13.9989,145.78,145.77,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724934505193,10.57,145.78,145.64,3.35563402]
["bitfinex-derivatives","SOLF0:USTF0",1724934505495,10.57,145.76,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724934505983,10.57,145.76,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934505984,4.66,145.8,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724934506185,10.57,145.76,145.74,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1724934506388,0.05109187,145.76,145.74,0.04815311]
["bitfinex-derivatives","SOLF0:USTF0",1724934506589,10.62109187,145.76,145.74,0.04815311]
["bitfinex-derivatives","SOLF0:USTF0",1724934506990,3.4296,145.75,145.74,0.04815311]
["bitfinex-derivatives","SOLF0:USTF0",1724934509993,3.4304,145.72,145.67,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724934510199,3.4304,145.72,145.67,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1724934510492,3.4304,145.72,145.62,30.84551427]
["bitfinex-derivatives","SOLF0:USTF0",1724934510702,3.4304,145.72,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934510903,0.04706789,145.71,145.68,10.6154589]
["bitfinex-derivatives","SOLF0:USTF0",1724934511102,0.04706789,145.71,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934512994,0.04706789,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934513203,3.47776789,145.71,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934513993,0.04706789,145.71,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934515100,10.61706789,145.71,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934515305,3.431,145.69,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934516496,3.4309,145.7,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934517898,3.431,145.69,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934528405,0.04706789,145.71,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934528905,0.04706789,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934529304,0.04706789,145.71,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934530007,0.04706789,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934534814,0.04706789,145.71,145.68,0.0454589]
["bitfinex-derivatives","SOLF0:USTF0",1724934535211,0.04706789,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934537012,0.04706789,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724934540016,0.04706789,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934540821,3.47766789,145.71,145.68,3.4766589]
["bitfinex-derivatives","SOLF0:USTF0",1724934547916,0.04706789,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934548419,14.05660521,145.76,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934548621,10.57,145.76,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934548918,13.9995,145.76,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724934549318,0.05056685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934549617,3.48016685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934551324,0.05056685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934551723,0.05056685,145.75,145.73,3.47625358]
["bitfinex-derivatives","SOLF0:USTF0",1724934552626,0.05056685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934553029,0.05056685,145.75,145.73,3.47625358]
["bitfinex-derivatives","SOLF0:USTF0",1724934554022,0.05056685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934555424,3.48016685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934559226,0.05056685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934561826,3.48026685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934563939,3.4299,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934566136,13.9999,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934566842,3.48026685,145.75,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934567437,3.4299,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934567643,13.9999,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934568538,3.4299,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934568731,13.9999,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934570441,3.4299,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934571131,13.9999,145.74,145.73,0.04615358]
["bitfinex-derivatives","SOLF0:USTF0",1724934571942,10.57,145.74,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934572132,10.57,145.71,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934572333,10.57,145.71,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934572835,3.4309,145.7,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934573035,0.04367157,145.68,145.66,0.04777038]
["bitfinex-derivatives","SOLF0:USTF0",1724934573942,0.04367157,145.68,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724934575740,0.04367157,145.68,145.66,3.47947038]
["bitfinex-derivatives","SOLF0:USTF0",1724934577338,0.04367157,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724934579240,0.04367157,145.68,145.66,0.04777038]
["bitfinex-derivatives","SOLF0:USTF0",1724934580044,0.04367157,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724934580434,10.57,145.75,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934581135,3.4758645,145.74,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934581343,3.47989087,145.72,145.69,3.47977009]
["bitfinex-derivatives","SOLF0:USTF0",1724934582250,3.4306,145.71,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934582451,0.04939087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934582752,3.47989087,145.72,145.69,3.47987009]
["bitfinex-derivatives","SOLF0:USTF0",1724934583550,0.04939087,145.72,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724934583944,0.04939087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934584944,3.47999087,145.72,145.69,3.47987009]
["bitfinex-derivatives","SOLF0:USTF0",1724934585552,0.04939087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934587951,3.47979087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934588857,14.04979087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934589468,3.47979087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934589960,0.04939087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934594466,0.04939087,145.72,145.69,10.61887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934595473,0.04939087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934598972,10.61939087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934600371,3.4306,145.71,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934600878,0.04939087,145.72,145.69,0.04887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934601088,0.04939087,145.72,145.69,10.61887009]
["bitfinex-derivatives","SOLF0:USTF0",1724934601282,3.4713753,145.81,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724934601472,10.57,145.82,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934601677,10.57,145.79,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934601880,10.57,145.77,145.71,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724934602077,13.9992,145.77,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934602381,0.04527414,145.75,145.73,0.04346808]
["bitfinex-derivatives","SOLF0:USTF0",1724934603583,10.57,145.74,145.73,0.04346808]
["bitfinex-derivatives","SOLF0:USTF0",1724934604179,0.04527414,145.75,145.73,0.04346808]
["bitfinex-derivatives","SOLF0:USTF0",1724934604377,13.9999,145.74,145.73,0.04346808]
["bitfinex-derivatives","SOLF0:USTF0",1724934604776,0.04527414,145.75,145.73,0.04346808]
["bitfinex-derivatives","SOLF0:USTF0",1724934605190,0.04527414,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934605380,7.1641914,145.94,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934605381,10.57,145.82,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934605587,42.28,145.91,145.72,3.37394763]
["bitfinex-derivatives","SOLF0:USTF0",1724934605588,106.07588327,145.91,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934605885,10.57,145.83,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934606581,1.0,145.88,145.78,0.05074247]
["bitfinex-derivatives","SOLF0:USTF0",1724934606784,1.0,145.88,145.82,0.04505601]
["bitfinex-derivatives","SOLF0:USTF0",1724934606981,1.0,145.88,145.64,6.65336067]
["bitfinex-derivatives","SOLF0:USTF0",1724934607175,1.25805218,145.87,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934607380,10.57,145.75,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934607578,14.08322804,145.75,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934607877,0.04808452,145.73,145.71,0.04545013]
["bitfinex-derivatives","SOLF0:USTF0",1724934608680,1.0,145.88,145.71,0.04545013]
["bitfinex-derivatives","SOLF0:USTF0",1724934608879,1.25796241,145.87,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934609185,10.57,145.78,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934609376,3.41957397,145.91,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724934609577,1.0,145.86,145.81,0.05213997]
["bitfinex-derivatives","SOLF0:USTF0",1724934609784,10.57,145.84,145.82,0.047637]
["bitfinex-derivatives","SOLF0:USTF0",1724934609985,10.57,145.84,145.82,0.05275222]
["bitfinex-derivatives","SOLF0:USTF0",1724934609986,26.34,145.83,145.82,0.05275222]
["bitfinex-derivatives","SOLF0:USTF0",1724934610879,26.34,145.83,145.72,6.77773239]
["bitfinex-derivatives","SOLF0:USTF0",1724934611075,4.39556011,145.86,145.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934611285,26.34,145.83,145.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934611485,26.34,145.83,145.73,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934612080,0.04338355,145.79,145.77,0.0485454]
["bitfinex-derivatives","SOLF0:USTF0",1724934613180,1.0,145.86,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934613379,3.38387515,145.88,145.78,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934613584,19.20852874,145.94,145.74,3.42605357]
["bitfinex-derivatives","SOLF0:USTF0",1724934613788,19.20852874,145.94,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934614083,19.20852874,145.94,145.86,0.04964911]
["bitfinex-derivatives","SOLF0:USTF0",1724934614084,26.34,145.92,145.86,0.04964911]
["bitfinex-derivatives","SOLF0:USTF0",1724934614288,19.20852874,145.94,145.88,0.04592797]
["bitfinex-derivatives","SOLF0:USTF0",1724934614486,19.20852874,145.94,145.8,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934614487,19.20852874,145.94,145.89,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934614682,19.20852874,145.94,145.9,0.05191182]
["bitfinex-derivatives","SOLF0:USTF0",1724934615385,6.93178721,145.98,145.9,0.05191182]
["bitfinex-derivatives","SOLF0:USTF0",1724934615587,26.34,146.0,145.93,0.04413381]
["bitfinex-derivatives","SOLF0:USTF0",1724934615887,26.34,146.0,145.95,0.04962485]
["bitfinex-derivatives","SOLF0:USTF0",1724934616088,26.34,146.0,145.96,0.0509211]
["bitfinex-derivatives","SOLF0:USTF0",1724934616089,3.4243,145.98,145.96,0.0509211]
["bitfinex-derivatives","SOLF0:USTF0",1724934616290,26.34,145.98,145.96,0.04396202]
["bitfinex-derivatives","SOLF0:USTF0",1724934616683,26.34,145.98,145.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934616889,26.34,145.94,145.83,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934617089,26.34,145.92,145.83,29.75944891]
["bitfinex-derivatives","SOLF0:USTF0",1724934617389,26.34,145.91,145.81,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934617591,26.34,145.91,145.81,29.75431049]
["bitfinex-derivatives","SOLF0:USTF0",1724934617806,3.47469947,145.87,145.85,0.04447534]
["bitfinex-derivatives","SOLF0:USTF0",1724934617991,0.04892687,145.87,145.85,0.04679777]
["bitfinex-derivatives","SOLF0:USTF0",1724934618192,3.36523232,145.86,145.85,0.04679777]
["bitfinex-derivatives","SOLF0:USTF0",1724934618595,0.04892687,145.87,145.85,0.04679777]
["bitfinex-derivatives","SOLF0:USTF0",1724934618892,3.51596972,145.87,145.85,0.04679777]
["bitfinex-derivatives","SOLF0:USTF0",1724934619201,0.04892687,145.87,145.85,0.04679777]
["bitfinex-derivatives","SOLF0:USTF0",1724934619500,0.04892687,145.87,145.73,3.4817951]
["bitfinex-derivatives","SOLF0:USTF0",1724934619501,26.34,145.86,145.73,3.4817951]
["bitfinex-derivatives","SOLF0:USTF0",1724934619701,1.0,145.91,145.74,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724934620000,3.4271,145.86,145.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934620193,3.50406487,145.86,145.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934620395,32.92,145.87,145.75,36.28591791]
["bitfinex-derivatives","SOLF0:USTF0",1724934620697,0.04824085,145.82,145.8,0.0499369]
["bitfinex-derivatives","SOLF0:USTF0",1724934620993,3.48333336,145.82,145.8,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1724934621197,0.04748498,145.82,145.8,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1724934621694,3.43049132,145.81,145.8,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1724934621900,0.04748498,145.82,145.8,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1724934622094,3.38283608,145.81,145.8,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1724934622401,36.3478,145.83,145.71,116.54676401]
["bitfinex-derivatives","SOLF0:USTF0",1724934622402,32.92,145.83,145.71,83.62676401]
["bitfinex-derivatives","SOLF0:USTF0",1724934622698,32.92,145.83,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934622997,1.0,145.8,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934623402,3.42980563,145.82,145.74,0.0494464]
["bitfinex-derivatives","SOLF0:USTF0",1724934623403,0.04887455,145.77,145.74,0.0494464]
["bitfinex-derivatives","SOLF0:USTF0",1724934624796,0.04887455,145.77,145.74,3.4792464]
["bitfinex-derivatives","SOLF0:USTF0",1724934624992,0.04887455,145.77,145.74,0.0494464]
["bitfinex-derivatives","SOLF0:USTF0",1724934625198,3.41964654,145.84,145.74,0.0494464]
["bitfinex-derivatives","SOLF0:USTF0",1724934625492,36.347,145.87,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724934625693,36.347,145.87,145.75,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934625891,32.92,145.9,145.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934626096,32.92,145.87,145.75,36.42811228]
["bitfinex-derivatives","SOLF0:USTF0",1724934626299,0.04342514,145.82,145.8,0.05110117]
["bitfinex-derivatives","SOLF0:USTF0",1724934626500,0.04530044,145.82,145.8,0.05110117]
["bitfinex-derivatives","SOLF0:USTF0",1724934628509,0.04530044,145.82,145.8,3.47940117]
["bitfinex-derivatives","SOLF0:USTF0",1724934628704,3.363749,145.88,145.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934629003,32.92,145.92,145.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934629200,32.92,145.87,145.74,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934629501,32.92,145.89,145.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934629707,0.04520174,145.84,145.82,0.0459179]
["bitfinex-derivatives","SOLF0:USTF0",1724934630003,0.04831552,145.84,145.82,0.04707252]
["bitfinex-derivatives","SOLF0:USTF0",1724934631099,0.04831552,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724934632002,32.92,145.94,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724934632194,3.4258,145.92,145.83,36.32418704]
["bitfinex-derivatives","SOLF0:USTF0",1724934632602,32.92,145.96,145.83,36.32418704]
["bitfinex-derivatives","SOLF0:USTF0",1724934632796,3.4263,145.9,145.88,0.05201984]
["bitfinex-derivatives","SOLF0:USTF0",1724934632998,32.92,145.94,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724934633201,3.4265,145.89,145.88,0.05083076]
["bitfinex-derivatives","SOLF0:USTF0",1724934634109,3.4276,145.84,145.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934634316,32.92,145.87,145.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934634503,32.92,145.91,145.79,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934634706,32.92,145.89,145.77,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934635108,0.04673105,145.84,145.82,0.04596987]
["bitfinex-derivatives","SOLF0:USTF0",1724934635414,0.0500417,145.84,145.82,0.04596987]
["bitfinex-derivatives","SOLF0:USTF0",1724934635612,32.92,145.92,145.81,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934636307,3.4264,145.89,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724934636620,1.0,145.93,145.86,0.04911331]
["bitfinex-derivatives","SOLF0:USTF0",1724934636816,1.0,145.93,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934637224,3.4261,145.91,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934637511,1.0,145.93,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934638213,3.4258,145.92,145.88,3.47156866]
["bitfinex-derivatives","SOLF0:USTF0",1724934638417,32.92,145.94,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934638606,3.4694866,145.96,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934638607,32.92,145.92,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934638809,3.4263,145.89,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934639613,3.42118032,145.91,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934639816,32.92,145.9,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934640311,6.90606453,145.89,145.88,0.04506866]
["bitfinex-derivatives","SOLF0:USTF0",1724934640513,32.92,145.9,145.76,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934640706,3.4279,145.83,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724934640910,32.92,145.84,145.74,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934641408,3.428,145.82,145.78,0.04431975]
["bitfinex-derivatives","SOLF0:USTF0",1724934641716,0.0452536,145.8,145.78,0.04431975]
["bitfinex-derivatives","SOLF0:USTF0",1724934642214,0.0452536,145.8,145.78,3.47311975]
["bitfinex-derivatives","SOLF0:USTF0",1724934642411,0.0452536,145.8,145.78,0.04431975]
["bitfinex-derivatives","SOLF0:USTF0",1724934642610,32.92,145.89,145.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934642813,36.31184806,145.89,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724934643116,32.92,145.91,145.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934643308,32.92,145.91,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724934643618,3.4268,145.88,145.86,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724934643815,36.35057874,145.91,145.86,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724934644317,3.4268,145.87,145.86,0.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1724934646417,32.92,145.88,145.78,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934646611,32.92,145.88,145.74,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934646612,32.92,145.86,145.76,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1724934646817,6.8504,145.94,145.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724934646818,32.92,145.85,145.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724934647013,32.92,145.85,145.73,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934647212,32.92,145.82,145.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724934647417,0.04685617,145.78,145.76,0.04623843]
["bitfinex-derivatives","SOLF0:USTF0",1724934649225,3.47595617,145.78,145.76,0.04623843]
["bitfinex-derivatives","SOLF0:USTF0",1724934649430,0.04685617,145.78,145.76,0.04623843]
["bitfinex-derivatives","SOLF0:USTF0",1724934649926,3.4292,145.77,145.76,0.04623843]
["bitfinex-derivatives","SOLF0:USTF0",1724934650122,0.04685617,145.78,145.76,0.04623843]
["bitfinex-derivatives","SOLF0:USTF0",1724934650519,3.4292,145.77,145.76,0.04623843]
["bitfinex-derivatives","SOLF0:USTF0",1724934651019,32.92,145.76,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724934651521,32.92,145.74,145.63,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934651723,3.4304,145.72,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724934651923,0.0498322,145.7,145.67,3.47606772]
["bitfinex-derivatives","SOLF0:USTF0",1724934652118,3.4311,145.69,145.67,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1724934652323,0.0498322,145.7,145.67,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1724934653326,3.4313,145.68,145.67,0.04466772]
["bitfinex-derivatives","SOLF0:USTF0",1724934653630,32.92,145.68,145.57,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934653823,32.92,145.68,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724934654228,32.92,145.68,145.57,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934654425,32.92,145.65,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724934654626,0.04741969,145.63,145.6,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1724934654821,32.96741969,145.63,145.6,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1724934655021,3.4327,145.62,145.6,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1724934655524,32.96741969,145.63,145.6,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1724934656021,32.96741969,145.63,145.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934656228,32.92,145.63,145.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934656424,3.4329,145.61,145.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934656628,3.4329,145.61,145.51,3.45749031]
["bitfinex-derivatives","SOLF0:USTF0",1724934656629,32.92,145.61,145.55,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724934657120,0.05023771,145.59,145.57,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1724934657521,32.92,145.58,145.31,12.73291353]
["bitfinex-derivatives","SOLF0:USTF0",1724934657729,32.92,145.49,145.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934657929,32.92,145.49,145.39,4.72882151]
["bitfinex-derivatives","SOLF0:USTF0",1724934658125,32.92,145.49,145.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934658324,36.42241808,145.51,145.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934658528,0.04680069,145.47,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934658922,3.4365,145.46,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934659119,0.04680069,145.47,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934659325,3.48310069,145.47,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934659827,0.04680069,145.47,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934660730,39.63680069,145.47,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934661130,3.4367,145.45,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934661527,0.04680069,145.47,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934662227,3.4367,145.45,145.44,0.05012766]
["bitfinex-derivatives","SOLF0:USTF0",1724934662627,3.4377,145.41,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724934662827,3.4377,145.41,145.32,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934663026,39.59,145.45,145.32,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934663228,3.4379,145.41,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724934663423,39.59,145.42,145.31,3.44424346]
["bitfinex-derivatives","SOLF0:USTF0",1724934663628,39.59,145.42,145.35,0.05036562]
["bitfinex-derivatives","SOLF0:USTF0",1724934663629,0.05034607,145.38,145.35,0.05036562]
["bitfinex-derivatives","SOLF0:USTF0",1724934664230,39.59,145.36,145.1,87.17079616]
["bitfinex-derivatives","SOLF0:USTF0",1724934664432,39.59,145.29,145.23,1.25258893]
["bitfinex-derivatives","SOLF0:USTF0",1724934664841,39.59,145.34,145.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934665036,27.48,145.39,145.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934665037,39.59,145.31,145.19,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934665234,3.44,145.31,145.2,1.25288898]
["bitfinex-derivatives","SOLF0:USTF0",1724934665431,3.37347183,145.34,145.2,1.25288898]
["bitfinex-derivatives","SOLF0:USTF0",1724934665432,0.04758262,145.26,145.24,0.04953563]
["bitfinex-derivatives","SOLF0:USTF0",1724934665639,47.71,145.34,145.24,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934665835,39.59,145.37,145.24,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934666129,39.59,145.34,145.25,1.25284693]
["bitfinex-derivatives","SOLF0:USTF0",1724934666332,3.4401,145.31,145.25,1.25284693]
["bitfinex-derivatives","SOLF0:USTF0",1724934666528,3.45597802,145.33,145.22,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934666838,0.0454812,145.29,145.27,0.04617642]
["bitfinex-derivatives","SOLF0:USTF0",1724934668930,8.12,145.38,145.27,0.04617642]
["bitfinex-derivatives","SOLF0:USTF0",1724934669233,11.60759759,145.38,145.26,1.25281228]
["bitfinex-derivatives","SOLF0:USTF0",1724934669540,39.59,145.48,145.27,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934669736,8.12,145.43,145.27,40.84280874]
["bitfinex-derivatives","SOLF0:USTF0",1724934670049,0.05132934,145.35,145.32,0.05136825]
["bitfinex-derivatives","SOLF0:USTF0",1724934670837,8.12,145.43,145.34,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934671138,27.48,145.48,145.34,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934671139,39.59,145.48,145.34,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934671331,42.96290629,145.48,145.34,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934671633,39.59,145.45,145.32,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934671833,39.59,145.4,145.33,1.25225059]
["bitfinex-derivatives","SOLF0:USTF0",1724934672032,39.6416617,145.4,145.3,1.25246664]
["bitfinex-derivatives","SOLF0:USTF0",1724934672239,0.0516617,145.4,145.35,0.05018314]
["bitfinex-derivatives","SOLF0:USTF0",1724934672533,39.63362204,145.39,145.29,1.25244099]
["bitfinex-derivatives","SOLF0:USTF0",1724934672736,39.59,145.39,145.36,0.04816577]
["bitfinex-derivatives","SOLF0:USTF0",1724934672938,0.05275381,145.35,145.28,1.25244099]
["bitfinex-derivatives","SOLF0:USTF0",1724934673135,39.59,145.37,145.29,1.25244099]
["bitfinex-derivatives","SOLF0:USTF0",1724934673331,39.59,145.37,145.3,0.04639278]
["bitfinex-derivatives","SOLF0:USTF0",1724934673641,0.04953104,145.33,145.3,0.04639278]
["bitfinex-derivatives","SOLF0:USTF0",1724934674032,39.59,145.32,145.2,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934674238,39.59,145.32,145.21,1.25310949]
["bitfinex-derivatives","SOLF0:USTF0",1724934674437,39.59,145.32,145.25,0.0481611]
["bitfinex-derivatives","SOLF0:USTF0",1724934674736,0.04621348,145.28,145.25,0.0481611]
["bitfinex-derivatives","SOLF0:USTF0",1724934674939,0.04621348,145.28,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724934675142,47.71,145.35,145.22,43.04944417]
["bitfinex-derivatives","SOLF0:USTF0",1724934675337,0.05270739,145.28,145.26,3.48565107]
["bitfinex-derivatives","SOLF0:USTF0",1724934675543,27.5,145.43,145.25,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934675544,39.59,145.45,145.29,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934675739,39.59,145.48,145.35,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934675936,4.4371,145.44,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724934676445,1.0,145.44,145.35,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934676642,0.0469818,145.42,145.4,0.0520218]
["bitfinex-derivatives","SOLF0:USTF0",1724934677843,39.59,145.5,145.4,0.0520218]
["bitfinex-derivatives","SOLF0:USTF0",1724934678140,39.59,145.52,145.42,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934678341,39.59,145.55,145.42,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934678543,39.59,145.55,145.36,84.55686695]
["bitfinex-derivatives","SOLF0:USTF0",1724934678544,39.59,145.53,145.41,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724934679241,39.59,145.53,145.46,0.04745841]
["bitfinex-derivatives","SOLF0:USTF0",1724934679242,0.0447016,145.48,145.46,0.04745841]
["bitfinex-derivatives","SOLF0:USTF0",1724934679446,43.10683431,145.53,145.46,0.04745841]
["bitfinex-derivatives","SOLF0:USTF0",1724934679949,39.59,145.48,145.37,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724934680146,39.59,145.48,145.39,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724934680352,39.59,145.5,145.37,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1724934680742,3.4363,145.47,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724934680938,0.0444986,145.46,145.44,0.04349503]
["bitfinex-derivatives","SOLF0:USTF0",1724934681150,0.05132481,145.46,145.44,0.04339512]
["bitfinex-derivatives","SOLF0:USTF0",1724934681844,39.59,145.59,145.45,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934682041,17.48267981,145.68,145.44,8.16339512]
["bitfinex-derivatives","SOLF0:USTF0",1724934682042,47.71,145.62,145.49,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934682250,39.59,145.62,145.49,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934682651,3.47892684,145.57,145.54,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1724934682854,0.04492684,145.57,145.54,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1724934683251,3.4342,145.56,145.54,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1724934684547,3.4343,145.55,145.54,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1724934685247,0.04492684,145.57,145.54,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1724934685550,0.04492684,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724934685741,0.04492684,145.57,145.54,0.04419076]
["bitfinex-derivatives","SOLF0:USTF0",1724934687044,0.04492684,145.57,145.4,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724934687246,39.59,145.54,145.41,1.25123721]
["bitfinex-derivatives","SOLF0:USTF0",1724934687444,39.59,145.54,145.41,44.24980487]
["bitfinex-derivatives","SOLF0:USTF0",1724934687646,11.55706969,145.58,145.46,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934687844,3.4344,145.55,145.46,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934688054,11.55706969,145.58,145.46,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934688055,8.12,145.58,145.46,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934688246,0.04510758,145.53,145.51,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1724934688445,3.4343,145.56,145.51,3.48204607]
["bitfinex-derivatives","SOLF0:USTF0",1724934688645,0.04675519,145.53,145.51,3.48204607]
["bitfinex-derivatives","SOLF0:USTF0",1724934688846,0.04938921,145.53,145.51,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1724934690249,3.48428921,145.53,145.51,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1724934690455,0.04938921,145.53,145.51,0.04694607]
["bitfinex-derivatives","SOLF0:USTF0",1724934690856,3.51448179,145.58,145.48,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934691057,39.59,145.57,145.44,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1724934691258,42.94442036,145.57,145.45,1.25124037]
["bitfinex-derivatives","SOLF0:USTF0",1724934691467,3.4345,145.55,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724934691862,0.04481327,145.54,145.51,0.0502936]
["bitfinex-derivatives","SOLF0:USTF0",1724934692167,3.47941327,145.54,145.51,0.0502936]
["bitfinex-derivatives","SOLF0:USTF0",1724934692666,0.04481327,145.54,145.51,0.0502936]
["bitfinex-derivatives","SOLF0:USTF0",1724934693166,0.04481327,145.54,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724934693755,0.04481327,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724934694174,39.59,145.64,145.5,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934694361,39.59,145.64,145.52,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934694556,3.4329,145.61,145.52,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934694762,39.59,145.66,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724934695166,39.59,145.66,145.59,0.04751125]
["bitfinex-derivatives","SOLF0:USTF0",1724934695167,0.04444138,145.62,145.59,0.04751125]
["bitfinex-derivatives","SOLF0:USTF0",1724934696065,3.4329,145.61,145.59,0.04751125]
["bitfinex-derivatives","SOLF0:USTF0",1724934696365,0.04444138,145.62,145.59,0.04751125]
["bitfinex-derivatives","SOLF0:USTF0",1724934697760,0.04444138,145.62,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724934698163,0.04444138,145.62,145.59,0.04751125]
["bitfinex-derivatives","SOLF0:USTF0",1724934698564,42.1351,145.72,145.59,39.59]
["bitfinex-derivatives","SOLF0:USTF0",1724934698765,3.36608489,145.7,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934699160,3.4312,145.69,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724934699369,3.4312,145.69,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724934699570,3.4312,145.69,145.66,0.04502765]
["bitfinex-derivatives","SOLF0:USTF0",1724934699968,3.4313,145.68,145.66,0.04502765]
["bitfinex-derivatives","SOLF0:USTF0",1724934700572,45.48263851,145.72,145.66,0.04502765]
["bitfinex-derivatives","SOLF0:USTF0",1724934700573,3.4311,145.69,145.66,0.04502765]
["bitfinex-derivatives","SOLF0:USTF0",1724934702471,40.8321,145.72,145.66,0.04502765]
["bitfinex-derivatives","SOLF0:USTF0",1724934703070,3.4315,145.67,145.66,0.04502765]
["bitfinex-derivatives","SOLF0:USTF0",1724934703273,39.59,145.67,145.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1724934703984,32.95,145.67,145.6,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1724934704271,0.04502765,145.65,145.62,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1724934704776,0.04502765,145.65,145.62,3.48406019]
["bitfinex-derivatives","SOLF0:USTF0",1724934704970,0.04502765,145.65,145.62,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1724934705167,3.4324,145.64,145.62,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1724934705381,0.04502765,145.65,145.62,0.05156019]
["bitfinex-derivatives","SOLF0:USTF0",1724934705780,0.04502765,145.65,145.62,3.48406019]
["bitfinex-derivatives","SOLF0:USTF0",1724934706272,0.04502765,145.65,145.64,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724934706470,32.95,145.79,145.64,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724934706670,9.5552,145.78,145.68,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724934706872,1.3752,145.78,145.68,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724934707273,1.3752,145.78,145.7,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724934707575,3.4296,145.76,145.73,0.04338713]
["bitfinex-derivatives","SOLF0:USTF0",1724934708378,66.98,145.82,145.73,3.47348713]
["bitfinex-derivatives","SOLF0:USTF0",1724934708379,3.4292,145.77,145.73,3.47348713]
["bitfinex-derivatives","SOLF0:USTF0",1724934708582,40.8864,145.82,145.74,0.04927963]
["bitfinex-derivatives","SOLF0:USTF0",1724934708879,3.4296,145.75,145.74,0.04927963]
["bitfinex-derivatives","SOLF0:USTF0",1724934709676,3.4306,145.71,145.68,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724934709985,3.37485666,145.77,145.65,49.0379]
["bitfinex-derivatives","SOLF0:USTF0",1724934710179,39.52,145.78,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934710380,3.40504137,145.77,145.66,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724934710587,3.40504137,145.77,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724934710878,1.3664,145.82,145.72,0.05118054]
["bitfinex-derivatives","SOLF0:USTF0",1724934710879,0.04583289,145.74,145.72,0.05118054]
["bitfinex-derivatives","SOLF0:USTF0",1724934711077,0.04421269,145.74,145.72,0.05108886]
["bitfinex-derivatives","SOLF0:USTF0",1724934711274,3.47421269,145.74,145.72,0.05108886]
["bitfinex-derivatives","SOLF0:USTF0",1724934711480,0.04421269,145.74,145.72,0.05108886]
["bitfinex-derivatives","SOLF0:USTF0",1724934711684,0.04421269,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724934712789,3.4291,145.78,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724934712981,1.3664,145.82,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724934713182,3.4289,145.78,145.72,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724934713383,3.4289,145.78,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724934713780,3.4286,145.8,145.75,0.05267207]
["bitfinex-derivatives","SOLF0:USTF0",1724934713980,39.52,145.87,145.75,39.57267207]
["bitfinex-derivatives","SOLF0:USTF0",1724934714187,39.52,145.87,145.8,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1724934714382,3.4278,145.83,145.8,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1724934715291,3.4276,145.84,145.8,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1724934715592,4.82572404,145.88,145.8,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1724934715887,3.48712404,145.88,145.8,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1724934716286,39.52,145.92,145.8,0.04860132]
["bitfinex-derivatives","SOLF0:USTF0",1724934716484,39.52,145.9,145.85,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1724934716681,3.41094924,145.89,145.85,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1724934717377,3.4271,145.86,145.85,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1724934717578,1.3398,145.92,145.85,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1724934717797,4.77440544,145.92,145.85,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1724934718288,39.52,145.9,145.85,0.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1724934718880,39.52,145.9,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724934719085,39.52,145.87,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724934719792,39.52,145.87,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724934719793,3.4276,145.84,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724934719981,0.05252425,145.83,145.81,0.04508822]
["bitfinex-derivatives","SOLF0:USTF0",1724934720288,3.48032425,145.83,145.81,0.04508822]
["bitfinex-derivatives","SOLF0:USTF0",1724934720587,0.05252425,145.83,145.81,0.04508822]
["bitfinex-derivatives","SOLF0:USTF0",1724934721086,0.05252425,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724934721289,3.48032425,145.83,145.81,0.04508822]
["bitfinex-derivatives","SOLF0:USTF0",1724934721484,0.05252425,145.83,145.81,0.04508822]
["bitfinex-derivatives","SOLF0:USTF0",1724934722592,3.428,145.82,145.81,0.04508822]
["bitfinex-derivatives","SOLF0:USTF0",1724934723188,0.05252425,145.83,145.81,0.04508822]
["bitfinex-derivatives","SOLF0:USTF0",1724934723796,0.05252425,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724934724799,4.77440544,145.92,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724934724800,3.4269,145.87,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724934725189,3.4269,145.87,145.82,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1724934725401,3.4267,145.88,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724934725794,3.4267,145.88,145.85,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1724934726308,4.77440544,145.92,145.85,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1724934726790,3.4263,145.9,145.85,3.47040365]
["bitfinex-derivatives","SOLF0:USTF0",1724934727092,44.29440544,145.92,145.85,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1724934727996,3.4261,145.91,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724934728193,1.3108,145.93,145.85,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1724934728596,32.87,145.95,145.85,0.04330365]
["bitfinex-derivatives","SOLF0:USTF0",1724934728800,32.87,145.95,145.89,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1724934729295,32.87,145.98,145.89,0.04981594]
["bitfinex-derivatives","SOLF0:USTF0",1724934729486,32.87,145.98,145.92,0.0449832]
["bitfinex-derivatives","SOLF0:USTF0",1724934729693,3.4251,145.95,145.92,0.0449832]
["bitfinex-derivatives","SOLF0:USTF0",1724934729886,1.3546,145.99,145.92,0.0449832]
["bitfinex-derivatives","SOLF0:USTF0",1724934730092,32.87,146.0,145.92,0.0449832]
["bitfinex-derivatives","SOLF0:USTF0",1724934730296,32.87,146.02,145.92,0.0449832]
["bitfinex-derivatives","SOLF0:USTF0",1724934730502,32.87,146.02,145.96,0.05268299]
["bitfinex-derivatives","SOLF0:USTF0",1724934731291,32.87,146.05,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724934731490,32.87,146.05,146.0,0.04352657]
["bitfinex-derivatives","SOLF0:USTF0",1724934731704,36.37227114,146.05,146.0,0.04352657]
["bitfinex-derivatives","SOLF0:USTF0",1724934731901,3.4235,146.01,146.0,0.04352657]
["bitfinex-derivatives","SOLF0:USTF0",1724934732491,32.87,146.02,145.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724934732691,32.87,146.0,145.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724934732894,32.87,146.0,145.9,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724934733103,3.4246,145.97,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724934733299,32.87,146.0,145.9,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724934733504,0.04409664,145.96,145.94,0.04339229]
["bitfinex-derivatives","SOLF0:USTF0",1724934735802,0.04409664,145.96,145.94,3.46839229]
["bitfinex-derivatives","SOLF0:USTF0",1724934736007,0.04409664,145.96,145.94,0.04339229]
["bitfinex-derivatives","SOLF0:USTF0",1724934736394,0.04409664,145.96,145.94,3.46829229]
["bitfinex-derivatives","SOLF0:USTF0",1724934737101,0.04409664,145.96,145.94,0.04339229]
["bitfinex-derivatives","SOLF0:USTF0",1724934739107,3.4249,145.95,145.94,0.04339229]
["bitfinex-derivatives","SOLF0:USTF0",1724934739302,0.04409664,145.96,145.94,0.04339229]
["bitfinex-derivatives","SOLF0:USTF0",1724934740800,0.04409664,145.96,145.94,3.46839229]
["bitfinex-derivatives","SOLF0:USTF0",1724934741200,0.04409664,145.96,145.94,0.04339229]
["bitfinex-derivatives","SOLF0:USTF0",1724934741409,3.4238,146.0,145.95,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934741710,3.39796382,146.04,145.95,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934741910,32.87,146.05,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724934742100,32.87,146.05,145.94,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934742503,3.424,146.0,145.98,0.04342259]
["bitfinex-derivatives","SOLF0:USTF0",1724934742704,36.35563554,146.07,145.98,0.04342259]
["bitfinex-derivatives","SOLF0:USTF0",1724934742904,36.35563554,146.07,146.01,0.05187403]
["bitfinex-derivatives","SOLF0:USTF0",1724934742905,32.87,146.07,146.01,0.05187403]
["bitfinex-derivatives","SOLF0:USTF0",1724934743103,3.4233,146.02,146.01,0.05187403]
["bitfinex-derivatives","SOLF0:USTF0",1724934744210,3.4231,146.03,146.01,0.05187403]
["bitfinex-derivatives","SOLF0:USTF0",1724934744605,6.8429,146.11,146.01,3.47537403]
["bitfinex-derivatives","SOLF0:USTF0",1724934744812,32.87,146.09,146.05,0.05249266]
["bitfinex-derivatives","SOLF0:USTF0",1724934745006,32.87,146.07,146.06,0.05253865]
["bitfinex-derivatives","SOLF0:USTF0",1724934745315,32.87,146.07,145.98,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724934745316,3.4223,146.06,146.05,0.04610095]
["bitfinex-derivatives","SOLF0:USTF0",1724934745508,32.87,146.07,146.04,0.0498632]
["bitfinex-derivatives","SOLF0:USTF0",1724934745810,3.4226,146.05,146.04,0.0518454]
["bitfinex-derivatives","SOLF0:USTF0",1724934747416,32.87,146.09,146.04,0.0518454]
["bitfinex-derivatives","SOLF0:USTF0",1724934748212,3.4226,146.05,146.04,0.0518454]
["bitfinex-derivatives","SOLF0:USTF0",1724934748717,3.4233,146.02,145.98,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724934749312,4.00837482,146.08,145.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724934749313,32.87,146.05,145.97,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724934749614,32.87,146.05,145.93,34.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724934749809,3.424,145.99,145.98,0.04541752]
["bitfinex-derivatives","SOLF0:USTF0",1724934750118,3.424,145.99,145.93,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724934750119,32.91360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934750307,3.4244,145.98,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934751116,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934751613,0.04360866,146.0,145.97,3.47101333]
["bitfinex-derivatives","SOLF0:USTF0",1724934751811,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934752714,0.04360866,146.0,145.97,3.47111333]
["bitfinex-derivatives","SOLF0:USTF0",1724934753222,0.04360866,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724934753512,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934753912,0.04360866,146.0,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724934754104,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934755116,0.04360866,146.0,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724934755320,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934756409,0.04360866,146.0,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724934756607,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934757009,0.04360866,146.0,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724934757209,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934758015,3.46740866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934758211,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934758612,3.4241,145.99,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934758814,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934760522,0.04360866,146.0,145.97,3.47101333]
["bitfinex-derivatives","SOLF0:USTF0",1724934761509,0.04360866,146.0,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724934761727,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934762720,3.54040898,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934762917,3.4242,145.98,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934763122,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934765612,3.4242,145.98,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934766012,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934766619,3.4241,145.99,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934766826,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934767522,0.04360866,146.0,145.98,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1724934767928,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934770820,0.04360866,146.0,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724934771024,0.04360866,146.0,145.98,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934771417,0.04360866,146.0,145.98,36.294]
["bitfinex-derivatives","SOLF0:USTF0",1724934771814,0.04360866,146.0,145.98,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934772021,0.04360866,146.0,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934772726,3.46750866,146.0,145.97,3.47111333]
["bitfinex-derivatives","SOLF0:USTF0",1724934773426,3.4242,145.98,145.97,0.04671333]
["bitfinex-derivatives","SOLF0:USTF0",1724934776019,3.39179037,146.0,145.91,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934776222,32.87,146.02,145.89,110.54518265]
["bitfinex-derivatives","SOLF0:USTF0",1724934776416,2.026,145.99,145.91,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934776622,5.41050764,145.99,145.91,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934776817,2.026,145.99,145.91,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934777017,2.026,145.99,145.94,0.05085928]
["bitfinex-derivatives","SOLF0:USTF0",1724934777018,3.4249,145.95,145.94,0.05085928]
["bitfinex-derivatives","SOLF0:USTF0",1724934777323,0.04981378,145.96,145.87,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934777516,32.87,145.97,145.87,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934777724,3.4262,145.9,145.87,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934778225,3.47216347,145.9,145.87,32.91942595]
["bitfinex-derivatives","SOLF0:USTF0",1724934778420,3.4264,145.89,145.87,32.91942595]
["bitfinex-derivatives","SOLF0:USTF0",1724934778613,0.04596347,145.9,145.87,32.91942595]
["bitfinex-derivatives","SOLF0:USTF0",1724934778614,0.04596347,145.9,145.87,0.04942595]
["bitfinex-derivatives","SOLF0:USTF0",1724934779024,3.4266,145.88,145.87,0.04942595]
["bitfinex-derivatives","SOLF0:USTF0",1724934779228,32.87,145.91,145.8,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934779523,3.4277,145.84,145.8,36.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724934780227,0.0446159,145.83,145.82,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934780525,0.05022699,145.84,145.82,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934780722,0.04421656,145.84,145.83,36.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724934781316,3.41836576,145.9,145.83,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934781520,7.58,145.93,145.83,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724934782327,0.04709056,145.89,145.87,0.05145898]
["bitfinex-derivatives","SOLF0:USTF0",1724934784042,0.04709056,145.89,145.87,26.38145898]
["bitfinex-derivatives","SOLF0:USTF0",1724934784523,0.04709056,145.89,145.87,0.05145898]
["bitfinex-derivatives","SOLF0:USTF0",1724934785420,3.4266,145.88,145.87,0.05145898]
["bitfinex-derivatives","SOLF0:USTF0",1724934786524,0.04709056,145.89,145.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934786832,29.7748427,145.91,145.81,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934787035,3.4277,145.84,145.81,29.7582]
["bitfinex-derivatives","SOLF0:USTF0",1724934787630,3.47969058,145.84,145.81,29.80152638]
["bitfinex-derivatives","SOLF0:USTF0",1724934787833,0.05199058,145.84,145.81,26.37332638]
["bitfinex-derivatives","SOLF0:USTF0",1724934788133,0.05199058,145.84,145.81,0.04332638]
["bitfinex-derivatives","SOLF0:USTF0",1724934790141,0.05199058,145.84,145.76,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724934790531,3.4291,145.78,145.76,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724934790738,3.47210436,145.79,145.71,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1724934791033,26.33,145.77,145.69,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724934791234,1.0,145.83,145.74,0.05179584]
["bitfinex-derivatives","SOLF0:USTF0",1724934791235,26.3785791,145.76,145.74,0.05179584]
["bitfinex-derivatives","SOLF0:USTF0",1724934791439,26.37428053,145.76,145.67,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934791741,26.33,145.76,145.66,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724934791931,26.33,145.76,145.65,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934792128,3.4312,145.69,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724934792641,9.5315,145.78,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724934792642,0.04419205,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724934792837,0.0450392,145.69,145.68,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934793036,1.0,145.75,145.68,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934793637,4.4298,145.75,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724934793841,1.0,145.75,145.7,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934794139,3.4303,145.73,145.71,0.05178643]
["bitfinex-derivatives","SOLF0:USTF0",1724934794439,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934794938,3.4303,145.72,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934798445,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934798446,0.04840842,145.73,145.71,3.47990125]
["bitfinex-derivatives","SOLF0:USTF0",1724934798645,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934799545,3.4303,145.72,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934800240,3.47870842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934800741,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934800944,0.04840842,145.73,145.71,3.47990125]
["bitfinex-derivatives","SOLF0:USTF0",1724934801143,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934803144,0.04840842,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724934805054,0.04840842,145.73,145.71,3.48000125]
["bitfinex-derivatives","SOLF0:USTF0",1724934805345,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934806246,0.04840842,145.73,145.71,3.47990125]
["bitfinex-derivatives","SOLF0:USTF0",1724934806444,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934806644,3.4303,145.72,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934807350,3.47860842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934807543,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934809151,3.4303,145.72,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934814652,3.47860842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934814960,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934815449,3.4303,145.72,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934816753,0.04840842,145.73,145.71,0.04950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934817047,0.04840842,145.73,145.71,26.40950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934817553,0.04840842,145.73,145.71,29.84010125]
["bitfinex-derivatives","SOLF0:USTF0",1724934817957,0.04840842,145.73,145.71,26.40950125]
["bitfinex-derivatives","SOLF0:USTF0",1724934818148,0.04840842,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724934819049,3.48444718,145.79,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724934819358,53.76,145.84,145.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934819555,26.36,145.84,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724934819850,26.36,145.84,145.74,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934820054,0.05147463,145.8,145.78,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1724934820354,0.04868808,145.8,145.78,0.05266685]
["bitfinex-derivatives","SOLF0:USTF0",1724934820548,0.04868808,145.8,145.78,26.41266685]
["bitfinex-derivatives","SOLF0:USTF0",1724934820748,26.36,145.89,145.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934820950,3.4269,145.87,145.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934821144,3.4269,145.87,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724934821352,7.08,145.9,145.81,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934821551,29.8048427,145.91,145.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934821854,0.04507881,145.88,145.86,0.05076865]
["bitfinex-derivatives","SOLF0:USTF0",1724934823255,0.04507881,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724934824760,0.04507881,145.88,145.86,0.05076865]
["bitfinex-derivatives","SOLF0:USTF0",1724934825156,0.04507881,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724934825358,29.74727058,145.93,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724934825559,29.74727058,145.93,145.86,0.05076865]
["bitfinex-derivatives","SOLF0:USTF0",1724934826056,29.74727058,145.93,145.86,3.47766865]
["bitfinex-derivatives","SOLF0:USTF0",1724934826057,3.4261,145.91,145.86,3.47766865]
["bitfinex-derivatives","SOLF0:USTF0",1724934826459,0.04852572,145.9,145.86,3.47766865]
["bitfinex-derivatives","SOLF0:USTF0",1724934826656,0.04852572,145.9,145.87,0.04461575]
["bitfinex-derivatives","SOLF0:USTF0",1724934826855,0.04852572,145.9,145.87,3.47121575]
["bitfinex-derivatives","SOLF0:USTF0",1724934827257,0.04852572,145.9,145.87,0.04461575]
["bitfinex-derivatives","SOLF0:USTF0",1724934828552,3.47462572,145.9,145.87,0.04461575]
["bitfinex-derivatives","SOLF0:USTF0",1724934829771,0.04852572,145.9,145.87,26.40461575]
["bitfinex-derivatives","SOLF0:USTF0",1724934830064,366.44,146.02,145.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934830065,249.36,145.98,145.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934830264,3.37447573,145.97,145.89,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934830460,26.36,145.99,145.9,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724934830662,26.36,145.99,145.91,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934830964,29.80094423,145.99,145.91,27.7325]
["bitfinex-derivatives","SOLF0:USTF0",1724934831267,3.4249,145.95,145.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1724934836158,3.4263,145.9,145.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724934837265,3.47739862,145.9,145.88,7.11245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934837465,3.47739862,145.9,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934837670,3.4263,145.89,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934838368,3.47729862,145.9,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934838559,0.05109862,145.9,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934839265,3.47729862,145.9,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934840174,3.4263,145.89,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934840667,0.05109862,145.9,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934841266,3.4263,145.89,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934841464,0.05109862,145.9,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934842870,0.05109862,145.9,145.88,3.47895479]
["bitfinex-derivatives","SOLF0:USTF0",1724934843070,0.05109862,145.9,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934843663,3.4263,145.89,145.88,0.05245479]
["bitfinex-derivatives","SOLF0:USTF0",1724934844871,3.4263,145.89,145.82,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724934845073,3.4274,145.85,145.82,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724934845275,26.36,145.88,145.81,84.5917587]
["bitfinex-derivatives","SOLF0:USTF0",1724934845670,3.428,145.82,145.78,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724934845982,0.04980104,145.81,145.79,0.04381621]
["bitfinex-derivatives","SOLF0:USTF0",1724934846175,3.47380658,145.81,145.79,0.04381621]
["bitfinex-derivatives","SOLF0:USTF0",1724934847074,3.4284,145.8,145.79,0.04381621]
["bitfinex-derivatives","SOLF0:USTF0",1724934847874,3.4293,145.77,145.73,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1724934848071,26.36,145.81,145.73,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1724934848273,26.36,145.81,145.73,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724934848475,3.4292,145.77,145.73,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724934848672,26.36,145.81,145.73,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724934848868,26.36,145.81,145.76,0.04781468]
["bitfinex-derivatives","SOLF0:USTF0",1724934848869,0.04851275,145.78,145.76,0.04781468]
["bitfinex-derivatives","SOLF0:USTF0",1724934849073,3.4292,145.77,145.76,0.04781468]
["bitfinex-derivatives","SOLF0:USTF0",1724934849672,3.4302,145.73,145.7,27.7013]
["bitfinex-derivatives","SOLF0:USTF0",1724934849878,3.4302,145.73,145.7,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934850082,26.36,145.77,145.7,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934850372,26.36,145.79,145.7,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934850777,3.4299,145.74,145.73,0.04755445]
["bitfinex-derivatives","SOLF0:USTF0",1724934850972,6.79148574,145.74,145.73,0.04755445]
["bitfinex-derivatives","SOLF0:USTF0",1724934851577,3.4297,145.75,145.73,0.04755445]
["bitfinex-derivatives","SOLF0:USTF0",1724934851880,0.04823564,145.76,145.73,0.04755445]
["bitfinex-derivatives","SOLF0:USTF0",1724934852074,0.04823564,145.76,145.73,26.40755445]
["bitfinex-derivatives","SOLF0:USTF0",1724934852678,0.04823564,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724934852979,0.04823564,145.76,145.74,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724934853377,3.38487166,145.83,145.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934853677,26.36,145.85,145.75,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934854079,6.84,145.86,145.76,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1724934854478,0.05156926,145.82,145.8,0.04762665]
["bitfinex-derivatives","SOLF0:USTF0",1724934854677,3.41372855,145.82,145.8,0.04762665]
["bitfinex-derivatives","SOLF0:USTF0",1724934855377,3.4282,145.81,145.8,0.04762665]
["bitfinex-derivatives","SOLF0:USTF0",1724934856076,3.4293,145.77,145.74,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724934856277,3.36215929,145.82,145.74,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724934856478,32.91,145.84,145.74,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724934857279,0.05146254,145.8,145.78,0.0507719]
["bitfinex-derivatives","SOLF0:USTF0",1724934857583,3.4287,145.79,145.78,0.0507719]
["bitfinex-derivatives","SOLF0:USTF0",1724934857971,32.91,145.8,145.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1724934858171,36.27193468,145.8,145.71,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724934858379,36.27193468,145.8,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724934858576,3.4298,145.75,145.71,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1724934859076,0.04575941,145.74,145.72,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1724934859278,0.04361433,145.74,145.72,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1724934859677,0.04361433,145.74,145.72,3.47666835]
["bitfinex-derivatives","SOLF0:USTF0",1724934859875,0.04361433,145.74,145.72,0.04646835]
["bitfinex-derivatives","SOLF0:USTF0",1724934860776,3.429,145.78,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724934860981,3.35884782,145.79,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724934861175,1.0,145.83,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724934861575,4.3458144,145.83,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724934861881,0.05069662,145.8,145.78,0.04358361]
["bitfinex-derivatives","SOLF0:USTF0",1724934862379,3.47919662,145.8,145.78,0.04358361]
["bitfinex-derivatives","SOLF0:USTF0",1724934862774,0.05069662,145.8,145.78,0.04358361]
["bitfinex-derivatives","SOLF0:USTF0",1724934862985,3.4287,145.79,145.78,0.04358361]
["bitfinex-derivatives","SOLF0:USTF0",1724934865990,32.91,145.79,145.69,34.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724934866288,32.91,145.79,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724934866490,3.4298,145.75,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724934866689,32.91,145.79,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724934866885,0.05240347,145.76,145.74,0.04363483]
["bitfinex-derivatives","SOLF0:USTF0",1724934867094,3.4299,145.75,145.74,0.04363483]
["bitfinex-derivatives","SOLF0:USTF0",1724934870789,6.9083451,145.75,145.74,0.04363483]
["bitfinex-derivatives","SOLF0:USTF0",1724934875906,3.4309,145.7,145.67,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1724934876204,3.4309,145.7,145.67,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724934876707,3.4309,145.7,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724934876908,0.05220636,145.7,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934877903,3.431,145.69,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934879500,3.48310636,145.7,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934879705,0.05220636,145.7,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934880106,0.05220636,145.7,145.68,3.48152577]
["bitfinex-derivatives","SOLF0:USTF0",1724934880699,0.05220636,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724934881103,3.48300636,145.7,145.68,1.39772577]
["bitfinex-derivatives","SOLF0:USTF0",1724934881305,0.05220636,145.7,145.68,1.39772577]
["bitfinex-derivatives","SOLF0:USTF0",1724934881708,0.05220636,145.7,145.68,4.82882577]
["bitfinex-derivatives","SOLF0:USTF0",1724934883099,0.05220636,145.7,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934883715,0.05220636,145.7,145.68,3.48142577]
["bitfinex-derivatives","SOLF0:USTF0",1724934884513,3.48300636,145.7,145.68,3.48142577]
["bitfinex-derivatives","SOLF0:USTF0",1724934884812,3.48300636,145.7,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934885206,3.431,145.69,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934888409,29.791,145.69,145.68,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1724934888714,26.36,145.66,145.6,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724934888911,29.7735428,145.66,145.6,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724934889109,26.36,145.7,145.6,27.6352]
["bitfinex-derivatives","SOLF0:USTF0",1724934889619,0.04796493,145.66,145.64,0.05196369]
["bitfinex-derivatives","SOLF0:USTF0",1724934890214,0.04796493,145.66,145.64,3.48406369]
["bitfinex-derivatives","SOLF0:USTF0",1724934890417,0.04796493,145.66,145.64,0.05196369]
["bitfinex-derivatives","SOLF0:USTF0",1724934891013,0.04796493,145.66,145.64,3.48406369]
["bitfinex-derivatives","SOLF0:USTF0",1724934891315,0.04796493,145.66,145.64,0.05196369]
["bitfinex-derivatives","SOLF0:USTF0",1724934891517,0.04796493,145.66,145.64,3.48416369]
["bitfinex-derivatives","SOLF0:USTF0",1724934892517,0.04796493,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934893622,3.4311,145.69,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934893822,3.4314,145.68,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724934894025,3.4314,145.68,145.64,3.48406369]
["bitfinex-derivatives","SOLF0:USTF0",1724934894322,26.36,145.7,145.64,3.48406369]
["bitfinex-derivatives","SOLF0:USTF0",1724934894523,3.47595165,145.68,145.64,3.48406369]
["bitfinex-derivatives","SOLF0:USTF0",1724934894725,0.04445165,145.68,145.65,0.05054369]
["bitfinex-derivatives","SOLF0:USTF0",1724934895321,3.47585165,145.68,145.65,3.48244369]
["bitfinex-derivatives","SOLF0:USTF0",1724934896322,0.04445165,145.68,145.65,3.48244369]
["bitfinex-derivatives","SOLF0:USTF0",1724934897424,0.04445165,145.68,145.65,0.05054369]
["bitfinex-derivatives","SOLF0:USTF0",1724934898331,3.4316,145.67,145.65,0.05054369]
["bitfinex-derivatives","SOLF0:USTF0",1724934899126,3.4316,145.67,145.65,3.48254369]
["bitfinex-derivatives","SOLF0:USTF0",1724934900231,0.04445165,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724934902229,0.04445165,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724934902733,1.0,145.74,145.66,32.46849769]
["bitfinex-derivatives","SOLF0:USTF0",1724934902937,3.46329789,145.77,145.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934903632,3.4298,145.75,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724934904033,3.47991454,145.75,145.72,3.47808207]
["bitfinex-derivatives","SOLF0:USTF0",1724934905139,3.47991454,145.75,145.72,0.04778207]
["bitfinex-derivatives","SOLF0:USTF0",1724934906844,3.4299,145.74,145.72,0.04778207]
["bitfinex-derivatives","SOLF0:USTF0",1724934907532,3.4301,145.73,145.72,0.04778207]
["bitfinex-derivatives","SOLF0:USTF0",1724934910341,3.43,145.74,145.72,0.04778207]
["bitfinex-derivatives","SOLF0:USTF0",1724934910543,0.05011454,145.75,145.72,0.04778207]
["bitfinex-derivatives","SOLF0:USTF0",1724934910932,3.47991454,145.75,145.72,3.47798207]
["bitfinex-derivatives","SOLF0:USTF0",1724934911137,0.05011454,145.75,145.72,0.04778207]
["bitfinex-derivatives","SOLF0:USTF0",1724934911537,339.0,145.88,145.73,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934911847,2.6617,145.88,145.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934912038,3.4272,145.86,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724934912239,3.4272,145.86,145.79,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724934912743,0.04679267,145.84,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724934912940,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934913136,0.04679267,145.84,145.81,26.41093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934913340,0.04679267,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724934916744,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934917244,3.47439267,145.84,145.81,3.47913244]
["bitfinex-derivatives","SOLF0:USTF0",1724934917438,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934917840,3.4279,145.83,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934918046,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934919645,3.4279,145.83,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934920147,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934920340,3.428,145.82,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934921947,32.95679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934922142,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934922542,3.4279,145.83,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934922952,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934923446,0.04679267,145.84,145.81,3.47913244]
["bitfinex-derivatives","SOLF0:USTF0",1724934923753,3.47429267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934924446,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934924645,0.04679267,145.84,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724934925250,0.04679267,145.84,145.81,3.47913244]
["bitfinex-derivatives","SOLF0:USTF0",1724934926554,3.47449267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934927349,3.4278,145.83,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934927653,0.04679267,145.84,145.81,0.05093244]
["bitfinex-derivatives","SOLF0:USTF0",1724934929746,0.04679267,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724934931258,32.91,145.92,145.82,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724934931457,5.9,145.93,145.82,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724934931458,32.91,145.88,145.82,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724934931653,3.4277,145.84,145.82,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724934931853,36.27089488,145.88,145.8,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1724934932256,3.4275,145.84,145.83,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1724934942464,3.47527909,145.85,145.83,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1724934942758,0.04787909,145.85,145.83,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1724934943367,3.4275,145.84,145.83,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1724934943766,0.04787909,145.85,145.83,0.04887314]
["bitfinex-derivatives","SOLF0:USTF0",1724934943957,0.04787909,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724934950865,1.0,145.91,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724934951064,29.0065,145.94,145.85,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934952072,29.0065,145.94,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934952073,0.05055328,145.91,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934952469,3.4262,145.9,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934952669,0.05055328,145.91,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934953763,3.47655328,145.91,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934954271,0.05055328,145.91,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934954471,26.33,145.9,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934954768,3.4263,145.89,145.88,0.05212175]
["bitfinex-derivatives","SOLF0:USTF0",1724934956874,26.33,145.9,145.7,20.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724934957077,26.33,145.87,145.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724934957373,3.4273,145.85,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724934957566,26.33,145.87,145.79,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724934957769,0.04745204,145.84,145.82,0.04476218]
["bitfinex-derivatives","SOLF0:USTF0",1724934957980,29.83750286,145.84,145.82,0.04677907]
["bitfinex-derivatives","SOLF0:USTF0",1724934958169,26.37858151,145.84,145.82,0.04677907]
["bitfinex-derivatives","SOLF0:USTF0",1724934958676,29.72233116,145.84,145.82,0.04677907]
["bitfinex-derivatives","SOLF0:USTF0",1724934958979,3.4277,145.83,145.82,0.04677907]
["bitfinex-derivatives","SOLF0:USTF0",1724934959179,29.72233116,145.84,145.73,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934959372,26.33,145.81,145.72,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934959877,3.4291,145.78,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724934960067,0.04638356,145.77,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934962274,0.04638356,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724934962474,0.04638356,145.77,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934962879,0.04638356,145.77,145.75,3.47556245]
["bitfinex-derivatives","SOLF0:USTF0",1724934963887,0.04638356,145.77,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934964378,0.04638356,145.77,145.75,3.47576245]
["bitfinex-derivatives","SOLF0:USTF0",1724934964576,0.04638356,145.77,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934964979,3.47558356,145.77,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934965377,3.4294,145.76,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934966491,0.04638356,145.77,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934966982,3.4294,145.76,145.75,0.04616245]
["bitfinex-derivatives","SOLF0:USTF0",1724934971083,3.4301,145.73,145.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724934971285,26.33,145.77,145.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724934971590,26.33,145.75,145.67,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724934971889,3.4302,145.73,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724934972190,0.04511137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934973191,0.04511137,145.72,145.7,3.47905859]
["bitfinex-derivatives","SOLF0:USTF0",1724934974289,0.04511137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934974886,3.47561137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934975504,0.04511137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934976298,0.04511137,145.72,145.7,3.47895859]
["bitfinex-derivatives","SOLF0:USTF0",1724934977292,3.47551137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934977588,0.04511137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934977794,3.4306,145.71,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934978194,0.04511137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934978389,0.04511137,145.72,145.7,3.47905859]
["bitfinex-derivatives","SOLF0:USTF0",1724934978593,0.04511137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934978995,0.04511137,145.72,145.7,3.47895859]
["bitfinex-derivatives","SOLF0:USTF0",1724934979193,0.04511137,145.72,145.7,0.04825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934979696,0.04511137,145.72,145.7,3.47895859]
["bitfinex-derivatives","SOLF0:USTF0",1724934980086,0.04511137,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724934981200,0.04511137,145.72,145.7,26.37825859]
["bitfinex-derivatives","SOLF0:USTF0",1724934981201,26.33,145.8,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724934981391,26.33,145.8,145.7,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724934981589,26.33,145.8,145.7,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724934982494,0.05199757,145.76,145.74,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1724934982688,3.4298,145.75,145.74,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1724934984699,0.05199757,145.76,145.74,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1724934984996,0.05199757,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724934985501,0.05199757,145.76,145.74,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1724934985502,3.4284,145.81,145.74,0.04874464]
["bitfinex-derivatives","SOLF0:USTF0",1724934985696,3.4285,145.8,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724934986303,0.0481995,145.79,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934986691,3.4769995,145.79,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934987095,0.0481995,145.79,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934988496,3.4768995,145.79,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934989196,3.4289,145.78,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934990100,0.0481995,145.79,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934990610,3.4289,145.78,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934992199,3.4769995,145.79,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934992406,0.0481995,145.79,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934993107,3.4289,145.78,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934995299,29.7589,145.78,145.77,0.04477646]
["bitfinex-derivatives","SOLF0:USTF0",1724934996008,26.33,145.78,145.71,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724934996195,26.33,145.76,145.71,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1724934996398,29.82785956,145.76,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724934996895,29.82785956,145.76,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724934996896,26.37516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724934997602,3.4301,145.73,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724934999005,29.72772476,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724934999693,3.4301,145.73,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935002201,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935002404,3.4301,145.73,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935003904,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935004503,3.4301,145.74,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935005304,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935006100,3.4301,145.74,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935006306,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935006808,3.4299,145.74,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935007009,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935007207,3.4301,145.73,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935008704,3.43,145.74,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935009013,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935009310,3.4299,145.74,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935009510,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935009716,0.04516363,145.75,145.72,3.47362833]
["bitfinex-derivatives","SOLF0:USTF0",1724935009899,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935010105,0.04516363,145.75,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724935010507,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935010811,0.04516363,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724935011309,0.04516363,145.75,145.72,1.39952833]
["bitfinex-derivatives","SOLF0:USTF0",1724935012008,3.55873472,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935012205,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935012511,3.43,145.74,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935013308,3.4301,145.73,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935014701,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935015115,0.04516363,145.75,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724935015612,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935015817,0.04516363,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724935016211,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935016519,0.04516363,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724935017006,3.4299,145.74,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935017206,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935017407,3.47486363,145.75,145.72,3.47362833]
["bitfinex-derivatives","SOLF0:USTF0",1724935017713,3.47486363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935017907,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935018111,0.04516363,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724935018412,0.04516363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935018616,3.47486363,145.75,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724935019316,3.47486363,145.75,145.72,3.47382833]
["bitfinex-derivatives","SOLF0:USTF0",1724935019908,3.47486363,145.75,145.72,0.04352833]
["bitfinex-derivatives","SOLF0:USTF0",1724935020211,0.04516363,145.75,145.73,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724935020509,3.4284,145.81,145.74,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724935020706,3.4284,145.81,145.74,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1724935021215,3.4286,145.8,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724935021412,0.05025173,145.79,145.77,0.04422186]
["bitfinex-derivatives","SOLF0:USTF0",1724935023417,0.05025173,145.79,145.77,3.47322186]
["bitfinex-derivatives","SOLF0:USTF0",1724935023609,0.05025173,145.79,145.77,0.04422186]
["bitfinex-derivatives","SOLF0:USTF0",1724935024011,0.05025173,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935024719,28.868,145.87,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724935024922,28.868,145.87,145.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724935025219,3.4274,145.85,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724935025517,28.868,145.87,145.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724935025518,29.74267992,145.84,145.78,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724935025722,26.37543935,145.84,145.82,0.05035871]
["bitfinex-derivatives","SOLF0:USTF0",1724935026219,26.33,145.83,145.82,0.05035871]
["bitfinex-derivatives","SOLF0:USTF0",1724935026419,29.7577,145.83,145.82,0.05035871]
["bitfinex-derivatives","SOLF0:USTF0",1724935027016,3.4286,145.8,145.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724935027221,3.4286,145.8,145.74,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1724935027422,26.33,145.83,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724935027615,3.4284,145.81,145.74,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1724935028219,3.4284,145.81,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724935028220,0.0515243,145.79,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724935029128,3.4803243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935029425,0.0515243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935029624,3.4291,145.78,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935030419,3.4803243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935031013,0.0515243,145.79,145.76,3.48186791]
["bitfinex-derivatives","SOLF0:USTF0",1724935031923,0.0515243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935032521,0.0515243,145.79,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724935033326,0.0515243,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935034520,0.0515243,145.79,145.76,10.58266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935034723,0.0515243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935035319,0.0515243,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935038329,0.0515243,145.79,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724935038832,0.0515243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935039032,0.0515243,145.79,145.76,3.48186791]
["bitfinex-derivatives","SOLF0:USTF0",1724935039227,10.5815243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935039826,3.4291,145.78,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935040025,10.5815243,145.79,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935040733,13.9592,145.77,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935042437,3.4292,145.77,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935042631,13.9592,145.77,145.76,0.05266791]
["bitfinex-derivatives","SOLF0:USTF0",1724935042931,10.53,145.77,145.7,81.16100682]
["bitfinex-derivatives","SOLF0:USTF0",1724935043144,2.559,145.79,145.7,84.59160682]
["bitfinex-derivatives","SOLF0:USTF0",1724935043145,10.53,145.75,145.7,84.59160682]
["bitfinex-derivatives","SOLF0:USTF0",1724935043333,3.50437582,145.74,145.7,84.59160682]
["bitfinex-derivatives","SOLF0:USTF0",1724935043732,0.04469481,145.73,145.71,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1724935043934,0.0450959,145.73,145.71,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1724935044237,0.0450959,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724935044833,0.0450959,145.73,145.72,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724935045233,0.0450959,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724935046030,0.0450959,145.73,145.71,3.48262194]
["bitfinex-derivatives","SOLF0:USTF0",1724935046441,0.0450959,145.73,145.71,0.05212194]
["bitfinex-derivatives","SOLF0:USTF0",1724935046632,0.0450959,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724935047334,0.0450959,145.73,145.72,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724935054643,10.53,145.79,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724935054847,10.53,145.81,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724935055749,0.04765466,145.8,145.77,0.04853697]
["bitfinex-derivatives","SOLF0:USTF0",1724935055946,3.429,145.78,145.77,0.04853697]
["bitfinex-derivatives","SOLF0:USTF0",1724935058151,13.959,145.78,145.77,0.04853697]
["bitfinex-derivatives","SOLF0:USTF0",1724935063953,3.4297,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724935064460,3.4294,145.76,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724935065055,3.47830884,145.76,145.73,3.47826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935065973,14.04270643,145.76,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935066868,3.4299,145.74,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935069562,3.4298,145.75,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935070263,3.4298,145.75,145.73,3.47836752]
["bitfinex-derivatives","SOLF0:USTF0",1724935070662,3.4298,145.75,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935070863,3.4299,145.74,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935072556,3.47840884,145.76,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935072755,0.04890884,145.76,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935072969,0.04890884,145.76,145.73,3.47826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935073568,3.47840884,145.76,145.73,3.47826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935075471,3.4297,145.75,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935075774,13.98580657,145.75,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935075968,10.53,145.75,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935076171,10.57890884,145.76,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935076672,14.01516395,145.76,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935076981,10.57890884,145.76,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935077275,3.4297,145.75,145.73,3.47826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935078266,3.47840884,145.76,145.73,3.47826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935079077,3.47840884,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724935079571,3.47840884,145.76,145.73,3.47826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935080274,3.4297,145.75,145.73,3.47826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935080976,3.4299,145.74,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935081181,13.9599,145.74,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935084781,3.4299,145.74,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935084980,13.9599,145.74,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935085679,3.4299,145.74,145.73,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1724935085874,10.53,145.74,145.67,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724935086179,10.53,145.68,145.6,3.14016727]
["bitfinex-derivatives","SOLF0:USTF0",1724935086380,10.53,145.63,145.6,6.57316727]
["bitfinex-derivatives","SOLF0:USTF0",1724935086876,13.9624,145.64,145.6,3.18741261]
["bitfinex-derivatives","SOLF0:USTF0",1724935087077,0.05122442,145.63,145.6,3.18741261]
["bitfinex-derivatives","SOLF0:USTF0",1724935087979,0.05122442,145.63,145.6,13.71741261]
["bitfinex-derivatives","SOLF0:USTF0",1724935088377,0.05122442,145.63,145.6,10.57724534]
["bitfinex-derivatives","SOLF0:USTF0",1724935088680,0.05122442,145.63,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724935089182,6.78,145.73,145.62,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935089381,10.53,145.72,145.65,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935089679,10.53,145.74,145.66,4.66848066]
["bitfinex-derivatives","SOLF0:USTF0",1724935089885,13.9603,145.73,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724935090182,0.05179585,145.72,145.69,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1724935090484,0.05179585,145.72,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724935091776,0.05179585,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724935091978,0.05179585,145.72,145.69,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1724935093086,3.48219585,145.72,145.69,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1724935093480,0.05179585,145.72,145.69,3.47967613]
["bitfinex-derivatives","SOLF0:USTF0",1724935093686,0.05179585,145.72,145.69,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1724935094189,0.05179585,145.72,145.69,3.47957613]
["bitfinex-derivatives","SOLF0:USTF0",1724935096284,0.05179585,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724935096584,0.05179585,145.72,145.69,0.04867613]
["bitfinex-derivatives","SOLF0:USTF0",1724935096992,0.05179585,145.72,145.69,3.47957613]
["bitfinex-derivatives","SOLF0:USTF0",1724935098188,0.05179585,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724935099299,0.05179585,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724935100180,1.2766,145.8,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935100386,1.321,145.81,145.73,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935100788,3.4288,145.79,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724935101387,0.04756537,145.78,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935101589,3.47646537,145.78,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935101891,0.04756537,145.78,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935102392,3.4292,145.77,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935102791,0.04756537,145.78,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935102792,3.47656537,145.78,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935103394,3.4292,145.77,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935104188,29.7992,145.77,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935106191,3.47666537,145.78,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935106494,0.04756537,145.78,145.76,0.04525219]
["bitfinex-derivatives","SOLF0:USTF0",1724935109391,283.78092009,145.87,145.77,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935109693,26.37,145.86,145.77,31.1708273]
["bitfinex-derivatives","SOLF0:USTF0",1724935110096,3.4279,145.83,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724935110291,26.37,145.86,145.77,31.1708273]
["bitfinex-derivatives","SOLF0:USTF0",1724935110595,0.04853021,145.83,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935110797,0.04853021,145.83,145.8,3.47628732]
["bitfinex-derivatives","SOLF0:USTF0",1724935111392,3.47633021,145.83,145.8,3.47628732]
["bitfinex-derivatives","SOLF0:USTF0",1724935111796,0.04853021,145.83,145.8,3.47628732]
["bitfinex-derivatives","SOLF0:USTF0",1724935112096,0.04853021,145.83,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935113087,0.04853021,145.83,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724935113697,0.04853021,145.83,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935114501,3.47643021,145.83,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935114696,0.04853021,145.83,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935115792,3.4281,145.82,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935116705,3.4282,145.81,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935117198,3.4281,145.82,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935118491,3.4282,145.81,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935119497,3.4281,145.82,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935120695,3.4282,145.81,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935120900,0.04853021,145.83,145.8,0.04798732]
["bitfinex-derivatives","SOLF0:USTF0",1724935121297,0.04853021,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724935121493,26.37,145.9,145.81,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724935121694,29.74986154,145.9,145.81,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1724935122000,3.4267,145.88,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724935122601,3.47913674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935125106,0.05223674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935125807,0.05223674,145.87,145.85,3.47187516]
["bitfinex-derivatives","SOLF0:USTF0",1724935126909,0.05223674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935128208,0.05223674,145.87,145.85,3.47187516]
["bitfinex-derivatives","SOLF0:USTF0",1724935129510,3.427,145.86,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935129699,0.05223674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935130110,3.47913674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935130311,0.05223674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935130707,0.05223674,145.87,145.85,3.47197516]
["bitfinex-derivatives","SOLF0:USTF0",1724935130904,0.05223674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935131306,3.427,145.86,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935131505,0.05223674,145.87,145.85,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1724935131905,0.05223674,145.87,145.85,3.47187516]
["bitfinex-derivatives","SOLF0:USTF0",1724935132613,0.05223674,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724935132907,310.25830199,146.16,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935132908,26.37,145.96,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935133101,3.45694176,145.94,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935133508,3.4257,145.92,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724935133708,26.37,145.96,145.86,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935134104,0.05267631,145.92,145.9,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1724935134513,3.47847631,145.92,145.9,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1724935135213,3.4259,145.91,145.9,0.04681327]
["bitfinex-derivatives","SOLF0:USTF0",1724935137413,26.42267631,145.92,145.83,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1724935137613,26.37,145.89,145.83,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1724935137916,26.37,145.89,145.83,10.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724935138212,0.04713825,145.87,145.85,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1724935139318,0.04713825,145.87,145.85,3.47076275]
["bitfinex-derivatives","SOLF0:USTF0",1724935140109,0.04713825,145.87,145.85,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1724935140715,0.04713825,145.87,145.85,3.47086275]
["bitfinex-derivatives","SOLF0:USTF0",1724935140916,3.47393825,145.87,145.85,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1724935141821,3.427,145.86,145.85,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1724935142318,33.16645571,145.86,145.85,0.04356275]
["bitfinex-derivatives","SOLF0:USTF0",1724935144616,29.73945571,145.86,145.77,35.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724935144824,26.37,145.83,145.77,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724935145318,3.4283,145.81,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935145625,3.47633024,145.81,145.78,3.47793555]
["bitfinex-derivatives","SOLF0:USTF0",1724935145916,0.04803024,145.81,145.78,3.47793555]
["bitfinex-derivatives","SOLF0:USTF0",1724935146120,0.04803024,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724935146618,0.04803024,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724935148915,0.04803024,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724935149518,0.04803024,145.81,145.78,3.47783555]
["bitfinex-derivatives","SOLF0:USTF0",1724935149918,0.04803024,145.81,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935150717,0.04803024,145.81,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724935151318,3.47633024,145.81,145.78,3.47783555]
["bitfinex-derivatives","SOLF0:USTF0",1724935151716,3.4287,145.79,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935152628,3.4286,145.8,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935153016,26.41803024,145.81,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935153222,3.4287,145.79,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935153524,26.41803024,145.81,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935154220,3.4284,145.8,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935154922,3.4287,145.79,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935156018,29.7987,145.79,145.78,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1724935156524,29.7987,145.79,145.7,108.9721908]
["bitfinex-derivatives","SOLF0:USTF0",1724935156525,26.37,145.79,145.7,82.6021908]
["bitfinex-derivatives","SOLF0:USTF0",1724935156725,26.37,145.74,145.7,82.6021908]
["bitfinex-derivatives","SOLF0:USTF0",1724935157031,26.37,145.74,145.64,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935157032,26.37,145.74,145.65,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724935157527,0.04920261,145.71,145.68,3.4827305]
["bitfinex-derivatives","SOLF0:USTF0",1724935158023,0.04920261,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724935158527,0.04920261,145.71,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935160131,0.04920261,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724935160631,0.04920261,145.71,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935161228,3.4309,145.7,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935161430,0.04920261,145.71,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935161723,0.04920261,145.71,145.68,3.4827305]
["bitfinex-derivatives","SOLF0:USTF0",1724935161925,0.04920261,145.71,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935162926,0.04920261,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724935163329,0.04920261,145.71,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935163633,3.47990261,145.71,145.68,3.4827305]
["bitfinex-derivatives","SOLF0:USTF0",1724935164529,0.04920261,145.71,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935164727,26.37,145.7,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935165229,3.4309,145.7,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935166839,3.431,145.69,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935167729,29.801,145.69,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935168331,3.431,145.69,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935172736,3.4309,145.7,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935173528,0.04920261,145.71,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935174341,0.04920261,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724935174731,26.37,145.77,145.68,0.0516305]
["bitfinex-derivatives","SOLF0:USTF0",1724935174934,3.4295,145.76,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724935175241,27.37,145.78,145.69,27.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724935175738,0.04468655,145.75,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724935176436,0.04468655,145.75,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935177153,26.41468655,145.75,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935178339,3.43,145.74,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935179336,0.04468655,145.75,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935179731,0.04468655,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724935181043,0.04468655,145.75,145.72,3.47798864]
["bitfinex-derivatives","SOLF0:USTF0",1724935181640,0.04468655,145.75,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724935183532,0.04468655,145.75,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935184044,0.04468655,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724935184435,0.04468655,145.75,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935184636,3.47448655,145.75,145.72,3.47798864]
["bitfinex-derivatives","SOLF0:USTF0",1724935185343,0.04468655,145.75,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724935185636,0.04468655,145.75,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935186639,3.43,145.74,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935186849,26.37,145.74,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935188335,3.4301,145.73,145.72,0.04768864]
["bitfinex-derivatives","SOLF0:USTF0",1724935188540,26.37,145.73,145.65,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1724935188945,3.4307,145.71,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724935189844,3.47433594,145.71,145.68,3.48372702]
["bitfinex-derivatives","SOLF0:USTF0",1724935191051,0.04363594,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724935192142,3.47423594,145.71,145.68,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1724935192451,3.47423594,145.71,145.68,3.48382702]
["bitfinex-derivatives","SOLF0:USTF0",1724935193252,0.04363594,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724935193446,0.04363594,145.71,145.68,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1724935194047,0.04363594,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724935194953,0.04363594,145.71,145.68,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1724935195347,3.4309,145.7,145.68,0.05262702]
["bitfinex-derivatives","SOLF0:USTF0",1724935195545,0.04363594,145.71,145.68,3.48372702]
["bitfinex-derivatives","SOLF0:USTF0",1724935195941,0.04363594,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724935199658,3.4298,145.75,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724935199954,3.4299,145.74,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724935200546,0.04881331,145.74,145.72,3.47549865]
["bitfinex-derivatives","SOLF0:USTF0",1724935200743,0.04881331,145.74,145.72,0.04529865]
["bitfinex-derivatives","SOLF0:USTF0",1724935200945,26.41881331,145.74,145.72,0.04529865]
["bitfinex-derivatives","SOLF0:USTF0",1724935201250,3.4301,145.73,145.72,0.04529865]
["bitfinex-derivatives","SOLF0:USTF0",1724935201452,0.04881331,145.74,145.72,0.04529865]
["bitfinex-derivatives","SOLF0:USTF0",1724935201950,0.04881331,145.74,145.72,3.47549865]
["bitfinex-derivatives","SOLF0:USTF0",1724935202452,0.04881331,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724935202755,0.04881331,145.74,145.72,0.04529865]
["bitfinex-derivatives","SOLF0:USTF0",1724935203849,3.4301,145.73,145.72,0.04529865]
["bitfinex-derivatives","SOLF0:USTF0",1724935207452,0.04881331,145.74,145.72,0.04529865]
["bitfinex-derivatives","SOLF0:USTF0",1724935208457,0.04881331,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724935209760,26.37,145.8,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724935210255,3.4288,145.79,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724935210456,26.37,145.8,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724935210655,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935210852,3.4289,145.78,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935211054,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935213461,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935215059,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935216464,0.04437351,145.79,145.77,3.47780408]
["bitfinex-derivatives","SOLF0:USTF0",1724935216768,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935216958,3.4289,145.78,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935217654,3.47317351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935218655,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935219453,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935219855,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935220053,0.04437351,145.79,145.77,3.47760408]
["bitfinex-derivatives","SOLF0:USTF0",1724935220564,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935223168,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935224857,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935231264,0.04437351,145.79,145.77,3.47780408]
["bitfinex-derivatives","SOLF0:USTF0",1724935231466,3.47307351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935231661,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935231967,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935232470,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935232665,0.04437351,145.79,145.77,3.47780408]
["bitfinex-derivatives","SOLF0:USTF0",1724935233964,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935234568,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935236267,3.47307351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935236467,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935239374,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935239573,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935240774,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935241167,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935242571,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935244167,3.47307351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935244373,3.47307351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935244675,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935245068,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935245875,3.47307351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935246474,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935247574,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935248284,3.47317351,145.79,145.77,3.47780408]
["bitfinex-derivatives","SOLF0:USTF0",1724935249776,3.4289,145.78,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935259688,3.47317351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935260385,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935261178,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935263294,0.04437351,145.79,145.77,0.04870408]
["bitfinex-derivatives","SOLF0:USTF0",1724935263796,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935264193,0.04437351,145.79,145.77,3.47770408]
["bitfinex-derivatives","SOLF0:USTF0",1724935266999,0.04437351,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724935268693,10.53,145.86,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724935268892,0.9154,145.89,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935268893,2.631,145.89,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935269191,3.4271,145.86,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935269599,0.0473994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935270295,0.0473994,145.85,145.82,10.57909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935270800,0.0473994,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724935271605,0.0473994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935271606,10.5773994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935271895,0.0473994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935272201,14.0048994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935272402,10.5773994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935272997,3.4277,145.84,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935273295,10.5773994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935273597,3.4277,145.83,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935273792,0.0473994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935274192,0.0473994,145.85,145.82,3.47689929]
["bitfinex-derivatives","SOLF0:USTF0",1724935274593,3.4746994,145.85,145.82,3.47689929]
["bitfinex-derivatives","SOLF0:USTF0",1724935274994,10.5773994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935275201,3.4277,145.84,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935275400,0.0473994,145.85,145.82,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1724935276699,0.0473994,145.85,145.82,3.47689929]
["bitfinex-derivatives","SOLF0:USTF0",1724935277101,0.0473994,145.85,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935277695,0.0473994,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724935278499,10.53,145.91,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724935278703,3.4262,145.9,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724935279002,3.4262,145.9,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935279209,13.9559,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724935279394,3.4259,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724935279594,3.4259,145.91,145.88,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1724935279798,3.4262,145.9,145.88,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1724935280300,2.6389,145.93,145.88,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1724935280503,13.93451713,145.94,145.88,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1724935280692,10.53,145.92,145.88,0.04580544]
["bitfinex-derivatives","SOLF0:USTF0",1724935280898,3.4259,145.91,145.89,0.04471144]
["bitfinex-derivatives","SOLF0:USTF0",1724935281194,3.48209515,145.93,145.89,0.04471144]
["bitfinex-derivatives","SOLF0:USTF0",1724935281398,13.9563,145.9,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724935281594,13.9563,145.9,145.87,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1724935281997,3.4264,145.89,145.87,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1724935282401,10.53,145.9,145.87,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1724935282607,10.53,145.88,145.87,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1724935283103,13.9566,145.88,145.87,0.04389698]
["bitfinex-derivatives","SOLF0:USTF0",1724935284503,52.65,145.88,145.81,92.98957958]
["bitfinex-derivatives","SOLF0:USTF0",1724935284708,10.53,145.85,145.81,92.98957958]
["bitfinex-derivatives","SOLF0:USTF0",1724935284910,13.9574,145.85,145.81,92.98957958]
["bitfinex-derivatives","SOLF0:USTF0",1724935285409,0.04631808,145.84,145.82,3.47158896]
["bitfinex-derivatives","SOLF0:USTF0",1724935285603,0.04631808,145.84,145.82,0.04388896]
["bitfinex-derivatives","SOLF0:USTF0",1724935286005,0.04631808,145.84,145.82,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1724935286901,0.04631808,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724935287407,0.04631808,145.84,145.82,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1724935287597,0.04631808,145.84,145.82,0.04388896]
["bitfinex-derivatives","SOLF0:USTF0",1724935289310,0.04631808,145.84,145.82,3.47178896]
["bitfinex-derivatives","SOLF0:USTF0",1724935289512,0.04631808,145.84,145.82,0.04388896]
["bitfinex-derivatives","SOLF0:USTF0",1724935289911,2.6963,145.91,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935290106,10.53,145.93,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935290301,3.426,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724935291107,10.53,145.91,145.85,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1724935291300,3.42532974,145.93,145.88,0.05155437]
["bitfinex-derivatives","SOLF0:USTF0",1724935291507,10.53,145.94,145.88,10.58155437]
["bitfinex-derivatives","SOLF0:USTF0",1724935291708,3.426,145.91,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724935292011,3.426,145.91,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935293307,13.9557,145.92,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935293508,10.53,145.93,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935293904,13.9556,145.93,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935294815,3.4256,145.93,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935295107,10.53,145.93,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935295718,3.4258,145.92,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935296718,9.12449832,145.97,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935296719,13.9559,145.91,145.9,0.04397841]
["bitfinex-derivatives","SOLF0:USTF0",1724935297110,3.4267,145.88,145.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724935297416,10.53,145.87,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724935297719,3.4267,145.88,145.83,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724935297915,13.94593289,145.89,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724935298222,0.05075015,145.88,145.86,0.04700053]
["bitfinex-derivatives","SOLF0:USTF0",1724935298414,0.04401267,145.88,145.86,0.04593779]
["bitfinex-derivatives","SOLF0:USTF0",1724935298714,0.04401267,145.88,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935299017,339.0,146.02,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724935299214,0.9625,146.05,145.87,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724935299408,0.9625,146.05,145.88,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1724935299608,10.53,146.01,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935299819,10.53,145.98,145.88,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1724935300117,26.31,145.99,145.92,0.05224954]
["bitfinex-derivatives","SOLF0:USTF0",1724935300314,26.31,145.99,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935301509,29.7341,145.99,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935301712,33.10238818,145.99,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935301926,29.67828818,145.99,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935303620,3.4245,145.97,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935303922,26.31,145.97,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935304714,3.4249,145.95,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935304916,26.31,145.97,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935306019,3.4247,145.96,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935306218,26.31,145.97,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935306616,3.4249,145.95,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935307623,26.31,146.0,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935308018,3.4246,145.97,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935308520,26.31,145.97,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935309027,4.45078772,145.99,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935309321,26.31,145.96,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935310126,3.4249,145.95,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935311325,29.7349,145.95,145.94,0.04671606]
["bitfinex-derivatives","SOLF0:USTF0",1724935311521,3.4254,145.93,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724935311827,26.31,145.93,145.87,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724935312127,3.426,145.91,145.87,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724935312526,26.31,145.93,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935312724,0.05211383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935312924,3.47841383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935313419,3.4263,145.89,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935314619,3.47831383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935314826,0.05211383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935315425,3.4263,145.89,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935316220,3.47831383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935316419,0.05211383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935317921,0.05211383,145.9,145.88,3.47067894]
["bitfinex-derivatives","SOLF0:USTF0",1724935318429,0.05211383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935319627,3.47831383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935319828,0.05211383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935320228,3.47831383,145.9,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935320750,3.4263,145.89,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935321127,13.9463,145.89,145.88,0.04427894]
["bitfinex-derivatives","SOLF0:USTF0",1724935321331,3.4273,145.85,145.83,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724935321525,10.52,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724935322029,26.32,145.87,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724935322226,26.32,145.91,145.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724935322426,0.05204263,145.87,145.85,0.05080904]
["bitfinex-derivatives","SOLF0:USTF0",1724935322736,0.04580168,145.87,145.85,0.04413599]
["bitfinex-derivatives","SOLF0:USTF0",1724935324434,3.427,145.86,145.85,0.04413599]
["bitfinex-derivatives","SOLF0:USTF0",1724935324933,0.04580168,145.87,145.85,0.04413599]
["bitfinex-derivatives","SOLF0:USTF0",1724935326438,3.47260168,145.87,145.85,0.04413599]
["bitfinex-derivatives","SOLF0:USTF0",1724935326637,0.04580168,145.87,145.85,0.04413599]
["bitfinex-derivatives","SOLF0:USTF0",1724935327536,0.04580168,145.87,145.85,1.34193599]
["bitfinex-derivatives","SOLF0:USTF0",1724935327731,26.32,145.94,145.85,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1724935328038,26.32,145.94,145.85,35.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724935328730,0.04410625,145.91,145.88,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1724935329133,0.04410625,145.91,145.88,3.47443832]
["bitfinex-derivatives","SOLF0:USTF0",1724935329333,0.04410625,145.91,145.88,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1724935329834,0.04410625,145.91,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724935330235,0.04410625,145.91,145.88,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1724935330448,0.04410625,145.91,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724935330733,0.04410625,145.91,145.88,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1724935331333,0.04410625,145.91,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724935331637,0.04410625,145.91,145.88,0.04803832]
["bitfinex-derivatives","SOLF0:USTF0",1724935331834,0.04410625,145.91,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724935332533,0.04410625,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724935334132,26.32,145.99,145.88,26.36803832]
["bitfinex-derivatives","SOLF0:USTF0",1724935334335,26.32,145.99,145.9,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724935334535,26.32,145.99,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724935334831,3.4245,145.97,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724935335033,26.32,145.97,145.94,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1724935335433,3.4248,145.96,145.94,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1724935335840,26.32,145.97,145.94,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1724935336139,3.4249,145.95,145.94,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1724935337243,29.7449,145.95,145.94,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1724935337441,29.7449,145.95,145.87,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724935337442,3.4255,145.93,145.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724935337634,26.32,145.95,145.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724935337836,26.32,145.93,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724935338042,9.9204,145.98,145.87,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724935338338,26.32,145.94,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724935338538,3.4256,145.92,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935339042,3.4258,145.92,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935339633,0.05091885,145.93,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935340340,3.4259,145.91,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935340743,6.91878643,145.91,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935340942,3.4259,145.91,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935341640,6.8701409,145.91,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935342144,3.4259,145.91,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935342341,0.05091885,145.93,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935342938,3.4256,145.92,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935343134,0.05091885,145.93,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935343641,3.4258,145.92,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935343835,0.05091885,145.93,145.9,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1724935345044,0.05091885,145.93,145.9,1.414338]
["bitfinex-derivatives","SOLF0:USTF0",1724935345248,0.05091885,145.93,145.9,4.840438]
["bitfinex-derivatives","SOLF0:USTF0",1724935347541,0.05091885,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724935347742,0.05091885,145.93,145.9,1.414338]
["bitfinex-derivatives","SOLF0:USTF0",1724935348141,0.05091885,145.93,145.9,4.840238]
["bitfinex-derivatives","SOLF0:USTF0",1724935348744,0.05091885,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724935348946,0.05091885,145.93,145.9,1.414338]
["bitfinex-derivatives","SOLF0:USTF0",1724935349344,0.05091885,145.93,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724935352752,0.05091885,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724935353254,0.05091885,145.93,145.9,1.414338]
["bitfinex-derivatives","SOLF0:USTF0",1724935354355,0.05091885,145.93,145.9,4.840338]
["bitfinex-derivatives","SOLF0:USTF0",1724935355349,0.05091885,145.93,145.91,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1724935356760,0.05091885,145.93,145.9,1.414338]
["bitfinex-derivatives","SOLF0:USTF0",1724935356761,0.05091885,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724935357253,0.05091885,145.93,145.9,1.414338]
["bitfinex-derivatives","SOLF0:USTF0",1724935357254,0.05091885,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724935357851,0.05091885,145.93,145.9,1.414338]
["bitfinex-derivatives","SOLF0:USTF0",1724935358061,0.05091885,145.93,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935358451,0.05091885,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724935358962,10.53,146.0,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935359458,1.2787,146.01,145.91,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724935359459,10.53,145.98,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935359659,13.91097553,145.98,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724935359859,13.91097553,145.98,145.94,0.05235967]
["bitfinex-derivatives","SOLF0:USTF0",1724935360366,3.38097553,145.98,145.94,3.47735967]
["bitfinex-derivatives","SOLF0:USTF0",1724935360662,10.53,145.99,145.94,3.47735967]
["bitfinex-derivatives","SOLF0:USTF0",1724935361361,13.98826394,145.99,145.94,3.47735967]
["bitfinex-derivatives","SOLF0:USTF0",1724935362062,3.4244,145.98,145.94,3.47735967]
["bitfinex-derivatives","SOLF0:USTF0",1724935362559,3.4247,145.96,145.94,0.05235967]
["bitfinex-derivatives","SOLF0:USTF0",1724935363458,6.08,146.02,145.94,10.58235967]
["bitfinex-derivatives","SOLF0:USTF0",1724935363659,10.53,146.01,145.94,10.58235967]
["bitfinex-derivatives","SOLF0:USTF0",1724935363961,10.53,146.01,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935364564,3.4241,145.99,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935366562,6.9346337,145.99,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935367863,3.4243,145.98,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935368062,13.9543,145.98,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935370970,10.53,145.98,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935371174,13.9545,145.97,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935371565,10.53,145.97,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935372066,3.4721747,145.98,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935372266,10.53,145.97,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935372566,10.53,145.98,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935372768,14.0405337,145.98,145.96,0.04969475]
["bitfinex-derivatives","SOLF0:USTF0",1724935372969,14.0405337,145.98,145.9,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724935373167,10.53,145.94,145.9,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724935373463,10.53,145.96,145.9,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724935373967,10.57380565,145.94,145.92,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1724935374159,10.57726286,145.94,145.92,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1724935375372,0.04726286,145.94,145.92,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1724935375773,3.47256286,145.94,145.92,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1724935376973,3.4254,145.93,145.92,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1724935377676,13.9554,145.93,145.92,0.04709703]
["bitfinex-derivatives","SOLF0:USTF0",1724935377876,3.426,145.91,145.86,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1724935378174,10.53,145.92,145.86,11.9043]
["bitfinex-derivatives","SOLF0:USTF0",1724935378973,0.04817769,145.9,145.88,0.0452244]
["bitfinex-derivatives","SOLF0:USTF0",1724935379171,0.04585634,145.9,145.88,0.05215747]
["bitfinex-derivatives","SOLF0:USTF0",1724935379372,0.04585634,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724935379774,0.04585634,145.9,145.88,0.05215747]
["bitfinex-derivatives","SOLF0:USTF0",1724935379964,0.04585634,145.9,145.88,3.47855747]
["bitfinex-derivatives","SOLF0:USTF0",1724935380173,0.04585634,145.9,145.88,0.05215747]
["bitfinex-derivatives","SOLF0:USTF0",1724935380573,0.04585634,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724935380878,0.04585634,145.9,145.88,0.05215747]
["bitfinex-derivatives","SOLF0:USTF0",1724935381073,0.04585634,145.9,145.88,3.47865747]
["bitfinex-derivatives","SOLF0:USTF0",1724935382474,0.04585634,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724935383881,0.04585634,145.9,145.89,13.9563]
["bitfinex-derivatives","SOLF0:USTF0",1724935384575,3.4248,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724935384780,3.4248,145.96,145.92,13.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724935385382,0.0499729,145.95,145.93,0.04393257]
["bitfinex-derivatives","SOLF0:USTF0",1724935386581,3.4750729,145.95,145.93,0.04393257]
["bitfinex-derivatives","SOLF0:USTF0",1724935386777,0.0499729,145.95,145.93,0.04393257]
["bitfinex-derivatives","SOLF0:USTF0",1724935387379,10.5799729,145.95,145.93,0.04393257]
["bitfinex-derivatives","SOLF0:USTF0",1724935387781,3.4252,145.94,145.93,0.04393257]
["bitfinex-derivatives","SOLF0:USTF0",1724935387981,13.9552,145.94,145.93,0.04393257]
["bitfinex-derivatives","SOLF0:USTF0",1724935388182,3.4252,145.94,145.93,0.04393257]
["bitfinex-derivatives","SOLF0:USTF0",1724935389089,3.4261,145.91,145.86,17.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724935389288,10.53,145.92,145.86,17.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724935389486,10.53,145.92,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724935389879,10.53,145.91,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724935390088,0.04412535,145.89,145.87,0.04606964]
["bitfinex-derivatives","SOLF0:USTF0",1724935391189,0.04412535,145.89,145.87,3.47286964]
["bitfinex-derivatives","SOLF0:USTF0",1724935391698,0.04412535,145.89,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724935391888,0.04412535,145.89,145.87,0.04606964]
["bitfinex-derivatives","SOLF0:USTF0",1724935392595,3.47052535,145.89,145.87,0.04606964]
["bitfinex-derivatives","SOLF0:USTF0",1724935392988,10.53,145.88,145.87,0.04606964]
["bitfinex-derivatives","SOLF0:USTF0",1724935393187,13.9566,145.88,145.87,0.04606964]
["bitfinex-derivatives","SOLF0:USTF0",1724935393388,10.53,145.88,145.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724935393588,10.53,145.87,145.81,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724935393786,3.4274,145.85,145.81,4.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724935393987,1.3092,145.9,145.77,8.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724935394191,10.53,145.83,145.77,19.0068]
["bitfinex-derivatives","SOLF0:USTF0",1724935394491,0.04959416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935395294,3.47799416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935395487,0.04959416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935396896,3.4284,145.8,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935397084,0.04959416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935397487,3.47789416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935397787,0.04959416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935399890,3.47799416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935400191,0.04959416,145.81,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935400394,26.33,145.8,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935400782,29.7584,145.8,145.79,0.04341374]
["bitfinex-derivatives","SOLF0:USTF0",1724935400982,29.7584,145.8,145.71,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724935400983,26.33,145.8,145.71,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724935401196,26.33,145.77,145.71,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724935401893,0.05001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935403096,26.38001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935403298,3.4299,145.74,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935403685,29.86736823,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935403686,26.38001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935404290,0.05001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935404892,3.47981075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935406395,0.05001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935406990,0.05001075,145.75,145.73,3.47552459]
["bitfinex-derivatives","SOLF0:USTF0",1724935407195,0.05001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935407594,0.05001075,145.75,145.73,3.47542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935408899,0.05001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935409598,3.47971075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935410199,0.05001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935410799,3.47981075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935411206,0.05001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935412801,3.47981075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935413001,3.40161129,145.74,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935413711,6.83151129,145.74,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935414407,3.4299,145.74,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935414803,29.80981075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935415104,26.38001075,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935415299,29.8209599,145.75,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935415511,3.4299,145.74,145.73,0.04542459]
["bitfinex-derivatives","SOLF0:USTF0",1724935417601,29.8209599,145.75,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724935417806,26.33,145.7,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724935418004,26.33,145.7,145.64,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724935418207,26.33,145.7,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724935418604,0.05070636,145.69,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935419004,0.05070636,145.69,145.66,3.48127483]
["bitfinex-derivatives","SOLF0:USTF0",1724935419203,0.05070636,145.69,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935420301,3.4314,145.68,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935422214,3.4315,145.67,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935426414,3.4314,145.68,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935426611,26.38070636,145.69,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935427012,3.4315,145.67,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935428014,13.9715,145.67,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935430816,10.54,145.67,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935431606,13.9715,145.67,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935433714,17.34580784,145.67,145.66,0.04977483]
["bitfinex-derivatives","SOLF0:USTF0",1724935435416,3.4324,145.64,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724935435622,13.9724,145.64,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724935436424,0.04578393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935436814,0.04578393,145.63,145.61,3.47893291]
["bitfinex-derivatives","SOLF0:USTF0",1724935437315,0.04578393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935439915,3.47838393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935440921,0.04578393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935442931,10.58578393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935443127,0.04578393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935443828,3.47838393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935444023,0.04578393,145.63,145.61,0.04603291]
["bitfinex-derivatives","SOLF0:USTF0",1724935444427,0.04578393,145.63,145.62,13.9727]
["bitfinex-derivatives","SOLF0:USTF0",1724935444622,3.44094915,145.75,145.62,17.34977806]
["bitfinex-derivatives","SOLF0:USTF0",1724935444833,10.54,145.74,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724935445135,10.54,145.72,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724935445521,0.05065438,145.7,145.68,0.0477615]
["bitfinex-derivatives","SOLF0:USTF0",1724935445725,10.59065438,145.7,145.68,0.0477615]
["bitfinex-derivatives","SOLF0:USTF0",1724935446330,0.05065438,145.7,145.68,0.0477615]
["bitfinex-derivatives","SOLF0:USTF0",1724935447436,10.59065438,145.7,145.68,0.0477615]
["bitfinex-derivatives","SOLF0:USTF0",1724935450534,42.16,145.69,145.57,3.14016727]
["bitfinex-derivatives","SOLF0:USTF0",1724935450727,44.7975,145.69,145.58,1.24987854]
["bitfinex-derivatives","SOLF0:USTF0",1724935450928,10.54,145.61,145.58,1.24987854]
["bitfinex-derivatives","SOLF0:USTF0",1724935451129,10.54,145.61,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724935451533,10.59221321,145.61,145.59,3.47672773]
["bitfinex-derivatives","SOLF0:USTF0",1724935453836,10.54,145.6,145.59,0.04352773]
["bitfinex-derivatives","SOLF0:USTF0",1724935454039,26.43221321,145.61,145.59,0.04352773]
["bitfinex-derivatives","SOLF0:USTF0",1724935455237,29.86531321,145.61,145.59,0.04352773]
["bitfinex-derivatives","SOLF0:USTF0",1724935456539,26.43221321,145.61,145.59,0.04352773]
["bitfinex-derivatives","SOLF0:USTF0",1724935457737,26.43221321,145.61,145.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724935457946,26.38,145.58,145.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724935458335,26.38,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724935458540,26.38,145.58,145.51,8.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724935458842,0.04615876,145.56,145.53,3.48226678]
["bitfinex-derivatives","SOLF0:USTF0",1724935459344,26.42615876,145.56,145.53,3.48226678]
["bitfinex-derivatives","SOLF0:USTF0",1724935459547,26.42615876,145.56,145.53,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1724935460440,29.86025876,145.56,145.53,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1724935461542,26.42615876,145.56,145.53,0.04756678]
["bitfinex-derivatives","SOLF0:USTF0",1724935462740,0.04615876,145.56,145.55,29.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724935462939,223.0,145.68,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724935462940,26.38,145.66,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724935463245,26.38,145.66,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724935463446,26.38,145.66,145.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724935463642,6.8152512,145.65,145.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724935464052,0.04946897,145.61,145.59,0.04813824]
["bitfinex-derivatives","SOLF0:USTF0",1724935465447,0.04946897,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724935470047,29.8117,145.67,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724935470651,26.38,145.67,145.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1724935471146,0.05039309,145.64,145.61,0.05153685]
["bitfinex-derivatives","SOLF0:USTF0",1724935471554,0.05039309,145.64,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724935473847,1.0,145.69,145.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724935474054,1.0,145.69,145.61,0.05153685]
["bitfinex-derivatives","SOLF0:USTF0",1724935474055,26.38,145.71,145.58,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724935474244,26.38,145.71,145.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724935475054,0.05077286,145.67,145.65,0.04647733]
["bitfinex-derivatives","SOLF0:USTF0",1724935475354,0.05077286,145.67,145.65,3.47827733]
["bitfinex-derivatives","SOLF0:USTF0",1724935482079,0.05077286,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724935486672,0.05077286,145.67,145.65,0.04647733]
["bitfinex-derivatives","SOLF0:USTF0",1724935486873,10.58077286,145.67,145.65,0.04647733]
["bitfinex-derivatives","SOLF0:USTF0",1724935488175,10.53,145.66,145.65,0.04647733]
["bitfinex-derivatives","SOLF0:USTF0",1724935493677,13.9617,145.66,145.65,0.04647733]
["bitfinex-derivatives","SOLF0:USTF0",1724935496381,3.4323,145.64,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724935496579,10.53,145.63,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724935497387,0.04891104,145.62,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935498887,0.04891104,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724935500890,0.04891104,145.62,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935501105,10.53,145.61,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935501792,10.57891104,145.62,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935501993,14.01171104,145.62,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935502486,10.53,145.61,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935503694,13.9629,145.61,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935503984,10.53,145.61,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935505294,0.04891104,145.62,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935505886,0.04891104,145.62,145.6,10.57667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935506090,0.04891104,145.62,145.6,15.99667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935506286,0.04891104,145.62,145.6,8.89987768]
["bitfinex-derivatives","SOLF0:USTF0",1724935509688,0.04891104,145.62,145.6,5.46667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935509990,26.39891104,145.62,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935510397,29.7829,145.61,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935510598,3.4329,145.61,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935511298,29.7829,145.61,145.6,0.04667768]
["bitfinex-derivatives","SOLF0:USTF0",1724935511700,3.4333,145.6,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724935512702,0.04988191,145.59,145.56,0.04555497]
["bitfinex-derivatives","SOLF0:USTF0",1724935515202,0.04988191,145.59,145.56,3.47955497]
["bitfinex-derivatives","SOLF0:USTF0",1724935515703,0.04988191,145.59,145.56,0.04555497]
["bitfinex-derivatives","SOLF0:USTF0",1724935516104,0.04988191,145.59,145.56,3.4757363]
["bitfinex-derivatives","SOLF0:USTF0",1724935516801,27.6133,145.68,145.58,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724935516996,27.6133,145.68,145.59,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1724935517201,27.6133,145.68,145.59,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724935517401,29.7819,145.66,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724935517801,0.04603423,145.64,145.62,0.04585411]
["bitfinex-derivatives","SOLF0:USTF0",1724935519809,0.04603423,145.64,145.62,3.47845411]
["bitfinex-derivatives","SOLF0:USTF0",1724935520298,0.04603423,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724935522201,0.04603423,145.64,145.62,3.47845411]
["bitfinex-derivatives","SOLF0:USTF0",1724935522904,26.39603423,145.64,145.62,0.04585411]
["bitfinex-derivatives","SOLF0:USTF0",1724935523303,26.35,145.63,145.62,0.04585411]
["bitfinex-derivatives","SOLF0:USTF0",1724935523501,26.35,145.63,145.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724935523995,29.7826,145.63,145.58,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724935524400,29.7826,145.63,145.58,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724935524598,29.7826,145.63,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935525108,26.35,145.63,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935525500,29.7827,145.63,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935525700,26.35,145.63,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935526507,3.4327,145.62,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935528105,29.783,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935529411,26.35,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935531913,29.7829,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935532217,26.35,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935533307,3.4332,145.6,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935533811,29.83001808,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935534006,0.04711808,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935534618,0.04711808,145.61,145.59,3.47668517]
["bitfinex-derivatives","SOLF0:USTF0",1724935535220,0.04711808,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935536428,0.04711808,145.61,145.59,3.47678517]
["bitfinex-derivatives","SOLF0:USTF0",1724935536831,26.39711808,145.61,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935537424,3.4332,145.6,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935548031,13.9832,145.6,145.59,0.04338517]
["bitfinex-derivatives","SOLF0:USTF0",1724935550827,13.9832,145.6,145.53,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1724935550828,3.4337,145.58,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724935551033,10.55,145.57,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724935551429,10.55,145.55,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724935551629,10.55,145.55,145.5,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724935551830,0.04346283,145.54,145.51,0.04918177]
["bitfinex-derivatives","SOLF0:USTF0",1724935552034,0.04346283,145.54,145.51,3.48428177]
["bitfinex-derivatives","SOLF0:USTF0",1724935552236,0.04346283,145.54,145.51,0.04918177]
["bitfinex-derivatives","SOLF0:USTF0",1724935552434,0.04346283,145.54,145.51,10.59918177]
["bitfinex-derivatives","SOLF0:USTF0",1724935553432,0.04346283,145.54,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724935555035,0.04346283,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724935555229,3.51622539,145.63,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724935555429,10.55,145.58,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724935555634,10.55,145.58,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724935556340,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935556942,10.59935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935557828,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935558738,0.04935968,145.57,145.55,3.48384325]
["bitfinex-derivatives","SOLF0:USTF0",1724935558939,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935559640,10.59935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935561147,14.03335968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935563442,3.4341,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935563642,10.59935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935564547,3.4341,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935565544,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935565751,10.59935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935566150,14.03325968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935566345,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935567654,10.59935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935568642,3.48335968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935569153,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935573654,0.04935968,145.57,145.55,3.48394325]
["bitfinex-derivatives","SOLF0:USTF0",1724935574850,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935580554,0.04935968,145.57,145.55,3.48384325]
["bitfinex-derivatives","SOLF0:USTF0",1724935581362,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935587955,3.48325968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935589174,10.55,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935589666,13.9841,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935593374,10.55,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935594376,13.9841,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935597474,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935599279,3.48325968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935600080,10.55,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935600284,13.9841,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935600976,10.55,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935601271,0.04935968,145.57,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935604470,10.55,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935607773,13.9841,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935609579,21.22050525,145.56,145.55,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1724935609780,3.4345,145.55,145.49,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1724935609987,10.55,145.53,145.49,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1724935610280,10.55,145.53,145.49,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724935610988,0.05075794,145.52,145.5,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1724935611188,10.60075794,145.52,145.5,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1724935611575,0.05075794,145.52,145.5,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1724935611790,10.55,145.51,145.5,0.0481957]
["bitfinex-derivatives","SOLF0:USTF0",1724935614894,1.0,145.5,145.37,3.17545688]
["bitfinex-derivatives","SOLF0:USTF0",1724935615079,21.1,145.4,145.33,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1724935615382,10.55,145.34,145.33,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1724935615590,3.48634296,145.4,145.27,8.72951068]
["bitfinex-derivatives","SOLF0:USTF0",1724935615789,10.55,145.33,145.32,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1724935616086,10.55,145.33,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935616580,10.55,145.32,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935617585,10.55,145.33,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935617987,26.44865877,145.34,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935618182,0.04865877,145.34,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935618489,26.4,145.33,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935618885,0.04865877,145.34,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935621585,0.04865877,145.34,145.31,3.48977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935621886,0.04865877,145.34,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935624093,26.44865877,145.34,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935624681,29.88805877,145.34,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935626594,3.4396,145.33,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935626793,26.4,145.32,145.31,0.04977425]
["bitfinex-derivatives","SOLF0:USTF0",1724935626990,8.73377868,145.4,145.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724935626991,3.47377868,145.4,145.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724935627187,26.4,145.39,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724935627491,30.3293,145.41,145.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724935627692,3.4384,145.38,145.31,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724935627887,5.26,145.4,145.31,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724935628092,0.04491274,145.36,145.33,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1724935629392,0.04491274,145.36,145.33,3.48726734]
["bitfinex-derivatives","SOLF0:USTF0",1724935629595,0.04491274,145.36,145.33,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1724935630690,0.04491274,145.36,145.33,3.48726734]
["bitfinex-derivatives","SOLF0:USTF0",1724935632010,0.04491274,145.36,145.33,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1724935632388,0.04491274,145.36,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724935633097,0.04491274,145.36,145.33,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1724935634996,0.04491274,145.36,145.33,3.48716734]
["bitfinex-derivatives","SOLF0:USTF0",1724935635190,0.04491274,145.36,145.33,0.04776734]
["bitfinex-derivatives","SOLF0:USTF0",1724935636896,29.8375,145.42,145.32,27.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724935637293,26.4,145.42,145.32,27.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724935637993,26.4,145.42,145.36,0.04691274]
["bitfinex-derivatives","SOLF0:USTF0",1724935637994,0.04403335,145.38,145.36,0.04691274]
["bitfinex-derivatives","SOLF0:USTF0",1724935638196,0.04403335,145.38,145.36,3.48561274]
["bitfinex-derivatives","SOLF0:USTF0",1724935638497,0.04403335,145.38,145.36,0.04691274]
["bitfinex-derivatives","SOLF0:USTF0",1724935640002,3.48253335,145.38,145.36,0.04691274]
["bitfinex-derivatives","SOLF0:USTF0",1724935641605,0.04403335,145.38,145.36,0.04691274]
["bitfinex-derivatives","SOLF0:USTF0",1724935642702,0.04403335,145.38,145.36,3.48561274]
["bitfinex-derivatives","SOLF0:USTF0",1724935643201,0.04403335,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724935643411,26.4,145.44,145.36,26.44691274]
["bitfinex-derivatives","SOLF0:USTF0",1724935643593,26.4,145.46,145.38,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724935643799,29.8367,145.46,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724935644003,26.4,145.46,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724935644199,26.4,145.46,145.38,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724935644505,0.04921815,145.43,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935645198,3.4374,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935646100,3.48641815,145.43,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935646500,0.04921815,145.43,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935647200,3.4374,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935647599,0.04921815,145.43,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935648105,10.56,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935648406,13.9974,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935649504,10.56,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935650702,13.9974,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935652707,10.56,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935653907,13.9974,145.42,145.41,0.04946945]
["bitfinex-derivatives","SOLF0:USTF0",1724935655906,13.9981,145.39,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724935657010,10.60642891,145.39,145.36,3.48625189]
["bitfinex-derivatives","SOLF0:USTF0",1724935657507,10.56,145.38,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935658506,3.4386,145.37,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935661209,14.04462891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935661711,0.04642891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935663011,29.89462891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935663409,0.04642891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935664809,3.48452891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935666419,0.04642891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935666919,3.4385,145.38,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935667511,26.45642891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935667512,3.4386,145.37,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935669622,29.8485,145.38,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935669825,0.04642891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935670626,3.4385,145.38,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935671018,0.04642891,145.39,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935671213,3.4385,145.38,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935672027,3.4386,145.37,145.36,0.04745189]
["bitfinex-derivatives","SOLF0:USTF0",1724935676120,3.4395,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724935676325,26.41,145.37,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724935677023,26.41,145.37,145.33,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724935677222,0.04334285,145.35,145.33,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724935677922,3.48254285,145.35,145.33,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724935678227,0.04334285,145.35,145.33,3.48581059]
["bitfinex-derivatives","SOLF0:USTF0",1724935678534,0.04334285,145.35,145.33,0.04641059]
["bitfinex-derivatives","SOLF0:USTF0",1724935679224,0.04334285,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724935680531,0.04334285,145.35,145.33,4.83851059]
["bitfinex-derivatives","SOLF0:USTF0",1724935682036,0.04334285,145.35,145.34,13.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724935683730,10.56,145.4,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724935683929,13.998,145.4,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724935684731,0.04507454,145.39,145.36,0.04532477]
["bitfinex-derivatives","SOLF0:USTF0",1724935685839,3.48327454,145.39,145.36,0.04532477]
["bitfinex-derivatives","SOLF0:USTF0",1724935686738,3.4384,145.38,145.36,0.04532477]
["bitfinex-derivatives","SOLF0:USTF0",1724935687244,3.4386,145.37,145.36,0.04532477]
["bitfinex-derivatives","SOLF0:USTF0",1724935687541,13.9986,145.37,145.36,0.04532477]
["bitfinex-derivatives","SOLF0:USTF0",1724935688242,10.56,145.37,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935688437,10.56,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935688627,13.9994,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935689238,3.4883999,145.33,145.31,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1724935690437,0.0487999,145.33,145.31,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1724935690943,10.6087999,145.33,145.31,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1724935691632,3.4398,145.32,145.31,0.04926325]
["bitfinex-derivatives","SOLF0:USTF0",1724935693036,10.6087999,145.33,145.22,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724935693239,5.26,145.35,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724935693240,10.56,145.3,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724935693631,14.0005,145.3,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724935694037,0.05121887,145.29,145.27,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935696542,0.05121887,145.29,145.27,3.48976518]
["bitfinex-derivatives","SOLF0:USTF0",1724935696747,0.05121887,145.29,145.27,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935697240,0.05121887,145.29,145.27,3.48976518]
["bitfinex-derivatives","SOLF0:USTF0",1724935697438,0.05121887,145.29,145.27,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935697640,0.05121887,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724935698941,0.05121887,145.29,145.27,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935700241,0.05121887,145.29,145.27,3.48966518]
["bitfinex-derivatives","SOLF0:USTF0",1724935702442,0.05121887,145.29,145.27,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935703041,0.05121887,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724935703451,0.05121887,145.29,145.27,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935703641,0.05121887,145.29,145.27,3.48966518]
["bitfinex-derivatives","SOLF0:USTF0",1724935704442,0.05121887,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724935704850,0.05121887,145.29,145.27,0.04886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935705046,0.05121887,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724935706749,10.56,145.34,145.27,10.60886518]
["bitfinex-derivatives","SOLF0:USTF0",1724935706957,10.56,145.34,145.28,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724935707744,0.05105885,145.32,145.3,0.04393896]
["bitfinex-derivatives","SOLF0:USTF0",1724935708344,0.05105885,145.32,145.3,3.48413896]
["bitfinex-derivatives","SOLF0:USTF0",1724935709753,0.05105885,145.32,145.3,0.04393896]
["bitfinex-derivatives","SOLF0:USTF0",1724935709954,10.61105885,145.32,145.3,0.04393896]
["bitfinex-derivatives","SOLF0:USTF0",1724935713764,0.05105885,145.32,145.3,0.04393896]
["bitfinex-derivatives","SOLF0:USTF0",1724935714149,0.05105885,145.32,145.3,3.48403896]
["bitfinex-derivatives","SOLF0:USTF0",1724935714350,10.61105885,145.32,145.3,3.48403896]
["bitfinex-derivatives","SOLF0:USTF0",1724935715857,10.61105885,145.32,145.3,0.04393896]
["bitfinex-derivatives","SOLF0:USTF0",1724935716855,10.61105885,145.32,145.3,3.48413896]
["bitfinex-derivatives","SOLF0:USTF0",1724935717059,0.05105885,145.32,145.3,3.48413896]
["bitfinex-derivatives","SOLF0:USTF0",1724935718164,0.05105885,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724935718867,3.4384,145.38,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724935719064,3.4384,145.38,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935719259,3.4386,145.37,145.32,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1724935719861,0.0522253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935720361,0.0522253,145.36,145.33,10.61084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935720769,0.0522253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935720959,0.0522253,145.36,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935721659,0.0522253,145.36,145.35,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1724935721865,0.0522253,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724935722059,0.0522253,145.36,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724935724170,0.0522253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935725765,3.4911253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935726172,0.0522253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935726866,0.0522253,145.36,145.33,3.49034515]
["bitfinex-derivatives","SOLF0:USTF0",1724935727970,3.4911253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935728662,3.4393,145.34,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935729465,13.9993,145.34,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935730058,10.56,145.34,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935730270,0.0522253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935730568,10.6122253,145.36,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935730769,14.0512253,145.36,145.33,3.49034515]
["bitfinex-derivatives","SOLF0:USTF0",1724935730974,10.6122253,145.36,145.33,3.49034515]
["bitfinex-derivatives","SOLF0:USTF0",1724935731375,3.4392,145.35,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935731582,10.56,145.35,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935731874,10.56,145.34,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935733370,13.9993,145.34,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935734469,13.9991,145.35,145.33,3.49034515]
["bitfinex-derivatives","SOLF0:USTF0",1724935734673,3.4391,145.35,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935736171,3.4393,145.34,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935737477,13.9992,145.35,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935738477,3.4393,145.34,145.33,0.05084515]
["bitfinex-derivatives","SOLF0:USTF0",1724935740075,10.56,145.35,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724935740076,10.56,145.32,145.26,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724935740279,10.56,145.33,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935740474,10.56,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935741176,10.56,145.33,145.31,3.48932863]
["bitfinex-derivatives","SOLF0:USTF0",1724935741673,13.9996,145.33,145.31,3.48932863]
["bitfinex-derivatives","SOLF0:USTF0",1724935742183,13.9996,145.33,145.31,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1724935744781,3.4398,145.32,145.31,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1724935745285,13.9998,145.32,145.31,0.04942863]
["bitfinex-derivatives","SOLF0:USTF0",1724935750382,3.4405,145.3,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724935750582,14.0005,145.3,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724935750887,1.3698,145.36,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724935751178,10.56,145.32,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724935751382,10.61264133,145.32,145.29,3.4864556]
["bitfinex-derivatives","SOLF0:USTF0",1724935751776,10.61264133,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935752181,0.05264133,145.32,145.29,0.0459556]
["bitfinex-derivatives","SOLF0:USTF0",1724935752586,0.05264133,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935753287,0.05264133,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724935754476,0.05264133,145.32,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724935754682,0.05264133,145.32,145.29,0.0459556]
["bitfinex-derivatives","SOLF0:USTF0",1724935755482,0.05264133,145.32,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724935756483,0.05264133,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935757087,3.49254133,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935759889,0.05264133,145.32,145.29,0.0459556]
["bitfinex-derivatives","SOLF0:USTF0",1724935760789,0.05264133,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724935769491,0.05264133,145.32,145.29,0.0459556]
["bitfinex-derivatives","SOLF0:USTF0",1724935770094,0.05264133,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935770397,0.05264133,145.32,145.29,1.3216556]
["bitfinex-derivatives","SOLF0:USTF0",1724935771286,0.05264133,145.32,145.29,11.8816556]
["bitfinex-derivatives","SOLF0:USTF0",1724935771905,0.05264133,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935772396,0.05264133,145.32,145.29,11.8816556]
["bitfinex-derivatives","SOLF0:USTF0",1724935773196,0.05264133,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724935783205,0.05264133,145.32,145.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724935784708,19.26094711,145.44,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724935785007,49.1122,145.48,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724935785008,10.56,145.39,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724935785606,1.3456,145.41,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935785800,1.3456,145.41,145.31,3.46026191]
["bitfinex-derivatives","SOLF0:USTF0",1724935785801,0.04518493,145.38,145.36,0.0487034]
["bitfinex-derivatives","SOLF0:USTF0",1724935787006,0.04518493,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724935788013,20.62090751,145.46,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935788219,10.56,145.45,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935788614,10.56,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724935788815,10.6042806,145.45,145.42,3.48708122]
["bitfinex-derivatives","SOLF0:USTF0",1724935789119,0.0442806,145.45,145.42,0.04978122]
["bitfinex-derivatives","SOLF0:USTF0",1724935789321,0.0442806,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724935791619,0.0442806,145.45,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724935791819,10.6042806,145.45,145.42,0.04978122]
["bitfinex-derivatives","SOLF0:USTF0",1724935792223,10.6042806,145.45,145.42,3.48708122]
["bitfinex-derivatives","SOLF0:USTF0",1724935792424,10.6042806,145.45,145.42,0.04978122]
["bitfinex-derivatives","SOLF0:USTF0",1724935792821,10.6042806,145.45,145.42,3.48708122]
["bitfinex-derivatives","SOLF0:USTF0",1724935793322,10.6042806,145.45,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724935794438,0.0442806,145.45,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724935794837,10.6042806,145.45,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724935795030,10.6042806,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724935795331,10.6042806,145.45,145.42,0.04978122]
["bitfinex-derivatives","SOLF0:USTF0",1724935796133,10.6042806,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724935797633,0.0442806,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724935802128,0.0442806,145.45,145.44,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1724935803340,10.56,145.52,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724935803938,10.56,145.5,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935804140,10.56,145.49,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935804338,10.60337992,145.47,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724935804541,10.6123567,145.47,145.45,3.4829574]
["bitfinex-derivatives","SOLF0:USTF0",1724935804732,0.0523567,145.47,145.45,0.0463574]
["bitfinex-derivatives","SOLF0:USTF0",1724935804937,0.0523567,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724935811450,0.0523567,145.47,145.46,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724935811858,10.56,145.55,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724935812052,10.56,145.54,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935812241,13.9947,145.54,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935812947,0.05219893,145.52,145.49,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1724935813144,0.05219893,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724935818357,10.61219893,145.52,145.49,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1724935818954,0.05219893,145.52,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724935820257,0.05219893,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724935820850,0.05219893,145.52,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724935823554,0.05219893,145.52,145.49,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1724935823754,0.05219893,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724935824464,0.05219893,145.52,145.49,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1724935825558,0.05219893,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724935828458,0.05219893,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724935830764,0.05219893,145.52,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724935830953,0.05219893,145.52,145.49,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1724935831155,10.56,145.51,145.49,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1724935831358,10.56,145.5,145.49,0.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1724935831560,10.56,145.5,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1724935831766,3.4366,145.46,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724935832456,10.56,145.47,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724935832754,0.04350292,145.47,145.45,3.48895313]
["bitfinex-derivatives","SOLF0:USTF0",1724935833462,3.47980292,145.47,145.45,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1724935833663,14.03980292,145.47,145.45,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1724935834863,0.04350292,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724935836157,0.04350292,145.47,145.45,3.48905313]
["bitfinex-derivatives","SOLF0:USTF0",1724935836559,0.04350292,145.47,145.45,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1724935838359,0.04350292,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724935838561,0.04350292,145.47,145.45,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1724935839063,0.04350292,145.47,145.45,3.48905313]
["bitfinex-derivatives","SOLF0:USTF0",1724935839759,0.04350292,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724935842159,14.03970292,145.47,145.45,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1724935842964,10.60350292,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724935843359,14.03970292,145.47,145.45,3.48905313]
["bitfinex-derivatives","SOLF0:USTF0",1724935844574,10.56,145.46,145.45,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1724935848575,3.47990292,145.47,145.45,0.05245313]
["bitfinex-derivatives","SOLF0:USTF0",1724935849575,0.04350292,145.47,145.45,3.48905313]
["bitfinex-derivatives","SOLF0:USTF0",1724935851778,0.04350292,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724935853781,0.04350292,145.47,145.46,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724935854481,13.9948,145.53,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724935854778,11.8064,145.55,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935855481,0.04681386,145.53,145.5,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724935856287,0.04681386,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724935862487,0.04681386,145.53,145.5,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724935862488,10.60681386,145.53,145.5,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724935862686,10.56,145.51,145.5,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724935863686,13.9953,145.51,145.5,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1724935866296,10.56,145.51,145.43,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724935866501,13.996,145.48,145.43,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724935866687,13.996,145.48,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935866993,3.4362,145.47,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724935867191,3.4362,145.47,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935867387,0.05135869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935867698,0.05135869,145.45,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724935870390,10.61135869,145.45,145.43,3.48411324]
["bitfinex-derivatives","SOLF0:USTF0",1724935870595,10.61135869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935871191,14.04825869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935871497,10.61135869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935871995,3.4369,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935872196,10.61135869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935872394,0.05135869,145.45,145.43,3.48421324]
["bitfinex-derivatives","SOLF0:USTF0",1724935872597,0.05135869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935873997,10.61135869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935874503,14.04815869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935874993,10.56,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935875189,13.9969,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935878001,10.56,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935878800,13.9969,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935880309,10.56,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935880796,0.05135869,145.45,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935880995,10.56,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935882300,13.9969,145.44,145.43,0.04711324]
["bitfinex-derivatives","SOLF0:USTF0",1724935886508,3.4376,145.42,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724935886705,10.56,145.41,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724935887710,10.60775712,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724935888417,10.60775712,145.41,145.39,3.48420024]
["bitfinex-derivatives","SOLF0:USTF0",1724935890112,14.04545712,145.41,145.39,3.48420024]
["bitfinex-derivatives","SOLF0:USTF0",1724935891424,3.4379,145.4,145.39,0.04620024]
["bitfinex-derivatives","SOLF0:USTF0",1724935895611,10.56,145.4,145.39,0.04620024]
["bitfinex-derivatives","SOLF0:USTF0",1724935896411,13.9979,145.4,145.39,0.04620024]
["bitfinex-derivatives","SOLF0:USTF0",1724935898513,3.4384,145.38,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724935898711,10.56,145.37,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724935899609,10.61195773,145.37,145.35,3.48707267]
["bitfinex-derivatives","SOLF0:USTF0",1724935900214,10.56,145.36,145.35,0.04807267]
["bitfinex-derivatives","SOLF0:USTF0",1724935901419,13.9988,145.36,145.35,0.04807267]
["bitfinex-derivatives","SOLF0:USTF0",1724935901712,13.9988,145.36,145.29,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724935901713,10.56,145.36,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935901922,10.56,145.33,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724935902218,10.56,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724935902811,0.04350485,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935903819,0.04350485,145.33,145.31,3.4882662]
["bitfinex-derivatives","SOLF0:USTF0",1724935904214,0.04350485,145.33,145.31,0.0483662]
["bitfinex-derivatives","SOLF0:USTF0",1724935904614,0.04350485,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935910125,10.56,145.36,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724935912022,0.04855048,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724935912219,10.60855048,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724935913726,10.56,145.36,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724935914025,10.56,145.36,145.34,3.48768227]
["bitfinex-derivatives","SOLF0:USTF0",1724935914621,3.4389,145.36,145.34,0.04858227]
["bitfinex-derivatives","SOLF0:USTF0",1724935914821,10.56,145.35,145.34,0.04858227]
["bitfinex-derivatives","SOLF0:USTF0",1724935915224,13.9991,145.35,145.34,0.04858227]
["bitfinex-derivatives","SOLF0:USTF0",1724935918831,10.56,145.35,145.34,0.04858227]
["bitfinex-derivatives","SOLF0:USTF0",1724935920026,13.9991,145.35,145.34,0.04858227]
["bitfinex-derivatives","SOLF0:USTF0",1724935921029,3.4393,145.34,145.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724935921231,10.56,145.33,145.3,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724935921623,10.56,145.33,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935922028,10.60546135,145.33,145.31,3.49178568]
["bitfinex-derivatives","SOLF0:USTF0",1724935923731,14.04496135,145.33,145.31,3.49178568]
["bitfinex-derivatives","SOLF0:USTF0",1724935924126,10.60546135,145.33,145.31,3.49178568]
["bitfinex-derivatives","SOLF0:USTF0",1724935924330,14.04506135,145.33,145.31,3.49178568]
["bitfinex-derivatives","SOLF0:USTF0",1724935925228,10.60546135,145.33,145.31,3.49178568]
["bitfinex-derivatives","SOLF0:USTF0",1724935926023,14.04516135,145.33,145.31,0.05198568]
["bitfinex-derivatives","SOLF0:USTF0",1724935926224,3.48516135,145.33,145.31,0.05198568]
["bitfinex-derivatives","SOLF0:USTF0",1724935926421,10.60546135,145.33,145.31,3.49188568]
["bitfinex-derivatives","SOLF0:USTF0",1724935928233,10.60546135,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935928427,14.04516135,145.33,145.31,0.05198568]
["bitfinex-derivatives","SOLF0:USTF0",1724935929332,14.04516135,145.33,145.31,3.49188568]
["bitfinex-derivatives","SOLF0:USTF0",1724935930232,10.60546135,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935931331,0.04546135,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935931533,10.56,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724935932031,2.718,145.41,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724935932234,10.56,145.37,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724935932832,10.56,145.37,145.35,3.48427458]
["bitfinex-derivatives","SOLF0:USTF0",1724935933230,10.56,145.36,145.35,3.48427458]
["bitfinex-derivatives","SOLF0:USTF0",1724935933634,10.56,145.36,145.35,0.04527458]
["bitfinex-derivatives","SOLF0:USTF0",1724935936341,10.56,145.36,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724935936530,10.56,145.33,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724935938135,10.56,145.33,145.31,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1724935940742,10.56,145.33,145.31,3.48951629]
["bitfinex-derivatives","SOLF0:USTF0",1724935941245,10.56,145.33,145.31,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1724935942345,10.56,145.33,145.31,3.48941629]
["bitfinex-derivatives","SOLF0:USTF0",1724935942945,10.56,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724935943243,10.60501872,145.34,145.31,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1724935943945,0.04501872,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724935947036,10.60501872,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724935947546,10.60501872,145.34,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724935947745,10.56,145.33,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724935948146,0.04501872,145.34,145.31,0.04951629]
["bitfinex-derivatives","SOLF0:USTF0",1724935948147,10.60501872,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724935951145,0.04501872,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724935971958,0.04501872,145.34,145.33,13.9995]
["bitfinex-derivatives","SOLF0:USTF0",1724935972764,0.04501872,145.34,145.33,17.41103814]
["bitfinex-derivatives","SOLF0:USTF0",1724935973668,13.9979,145.4,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724935974262,10.56,145.4,145.33,3.43457746]
["bitfinex-derivatives","SOLF0:USTF0",1724935974562,10.56,145.39,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724935974757,0.05064084,145.37,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935974964,0.05064084,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724935982272,0.05064084,145.37,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935983069,0.05064084,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724935988486,0.05064084,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724935990686,0.05064084,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724935992280,0.05064084,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724935994787,0.05064084,145.37,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935995384,10.56,145.36,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935996885,13.9988,145.36,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935997686,3.4388,145.36,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935998094,14.04934084,145.37,145.34,3.49017896]
["bitfinex-derivatives","SOLF0:USTF0",1724935998286,10.61064084,145.37,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935999197,0.05064084,145.37,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935999497,14.04934084,145.37,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724935999797,3.439,145.36,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724936001395,13.999,145.36,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724936001999,3.4391,145.35,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724936006303,13.9991,145.35,145.34,0.05097896]
["bitfinex-derivatives","SOLF0:USTF0",1724936006508,13.9991,145.35,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724936006509,10.56,145.35,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724936006706,1.2753,145.36,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724936006899,13.9995,145.34,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724936007501,3.48333992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936012412,3.4398,145.32,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936012609,0.04373992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936013213,3.4398,145.32,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936013613,3.48333992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936013805,0.04373992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936014217,3.48333992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936018015,0.04373992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936019120,3.4398,145.32,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936020524,13.9998,145.32,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936034829,10.56,145.32,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936036332,13.9998,145.32,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936042352,14.04343992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936042652,0.04373992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936043047,0.04373992,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724936043245,0.04373992,145.33,145.31,0.04584051]
["bitfinex-derivatives","SOLF0:USTF0",1724936043246,10.56,145.37,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936043443,3.4388,145.36,145.32,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724936043646,10.56,145.36,145.29,13.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724936044252,0.04619368,145.34,145.31,0.04619581]
["bitfinex-derivatives","SOLF0:USTF0",1724936045450,0.04619368,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724936049853,10.56,145.38,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724936050854,10.61040565,145.38,145.36,3.48787179]
["bitfinex-derivatives","SOLF0:USTF0",1724936053355,10.61040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936054751,0.05040565,145.38,145.36,3.48787179]
["bitfinex-derivatives","SOLF0:USTF0",1724936054954,0.05040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936055659,0.05040565,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724936061460,10.61040565,145.38,145.36,3.48787179]
["bitfinex-derivatives","SOLF0:USTF0",1724936061665,10.61040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936062663,10.61040565,145.38,145.36,3.48787179]
["bitfinex-derivatives","SOLF0:USTF0",1724936063962,14.04880565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936064459,10.61040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936065564,10.61040565,145.38,145.36,3.48797179]
["bitfinex-derivatives","SOLF0:USTF0",1724936065763,10.61040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936067161,10.61040565,145.38,145.36,3.48797179]
["bitfinex-derivatives","SOLF0:USTF0",1724936067561,10.61040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936068371,14.04880565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936070272,10.61040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936072076,0.05040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936072470,0.05040565,145.38,145.36,3.48797179]
["bitfinex-derivatives","SOLF0:USTF0",1724936074571,0.05040565,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724936077281,0.05040565,145.38,145.36,3.48787179]
["bitfinex-derivatives","SOLF0:USTF0",1724936077479,0.05040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936078977,0.05040565,145.38,145.36,3.48797179]
["bitfinex-derivatives","SOLF0:USTF0",1724936083983,0.05040565,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724936084188,0.05040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936084581,0.05040565,145.38,145.36,3.48777179]
["bitfinex-derivatives","SOLF0:USTF0",1724936084895,0.05040565,145.38,145.36,0.04917179]
["bitfinex-derivatives","SOLF0:USTF0",1724936085082,0.05040565,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724936088092,0.05040565,145.38,145.36,3.48787179]
["bitfinex-derivatives","SOLF0:USTF0",1724936089390,0.05040565,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724936096290,13.9972,145.43,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724936096591,10.56,145.43,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936096789,10.56,145.43,145.37,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1724936096990,10.56,145.43,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724936097495,10.61264332,145.43,145.4,3.49042513]
["bitfinex-derivatives","SOLF0:USTF0",1724936098689,14.04984332,145.43,145.4,3.49042513]
["bitfinex-derivatives","SOLF0:USTF0",1724936101598,3.48984332,145.43,145.4,3.49042513]
["bitfinex-derivatives","SOLF0:USTF0",1724936101795,14.04984332,145.43,145.4,3.49042513]
["bitfinex-derivatives","SOLF0:USTF0",1724936102594,10.61264332,145.43,145.4,0.05272513]
["bitfinex-derivatives","SOLF0:USTF0",1724936103293,14.04984332,145.43,145.4,3.49052513]
["bitfinex-derivatives","SOLF0:USTF0",1724936103598,10.61264332,145.43,145.4,3.49052513]
["bitfinex-derivatives","SOLF0:USTF0",1724936106097,0.05264332,145.43,145.4,3.49052513]
["bitfinex-derivatives","SOLF0:USTF0",1724936106493,0.05264332,145.43,145.4,0.05272513]
["bitfinex-derivatives","SOLF0:USTF0",1724936106698,14.05004332,145.43,145.4,0.05272513]
["bitfinex-derivatives","SOLF0:USTF0",1724936107492,10.56,145.41,145.4,0.05272513]
["bitfinex-derivatives","SOLF0:USTF0",1724936108100,13.9976,145.41,145.4,0.05272513]
["bitfinex-derivatives","SOLF0:USTF0",1724936119011,3.4385,145.38,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724936119213,13.9985,145.38,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724936120112,0.04847147,145.37,145.35,0.04531497]
["bitfinex-derivatives","SOLF0:USTF0",1724936124112,3.4388,145.36,145.35,0.04531497]
["bitfinex-derivatives","SOLF0:USTF0",1724936133628,3.4392,145.35,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724936133820,10.56,145.33,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724936134121,10.56,145.33,145.29,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724936134325,10.56,145.33,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724936134522,10.56,145.33,145.29,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724936134822,0.04987509,145.32,145.3,0.05212058]
["bitfinex-derivatives","SOLF0:USTF0",1724936135026,0.04900337,145.32,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724936151035,10.56,145.39,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936151221,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936151825,0.05256641,145.36,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724936152135,0.05256641,145.36,145.33,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1724936152636,0.05256641,145.36,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724936154633,0.05256641,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724936167753,0.05256641,145.36,145.34,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724936169449,0.05256641,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724936171853,0.05256641,145.36,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724936175543,3.4391,145.35,145.33,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1724936175852,10.56,145.35,145.33,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1724936176448,3.4393,145.34,145.33,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1724936178452,13.9992,145.35,145.33,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1724936180754,3.4393,145.34,145.33,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1724936181563,13.9993,145.34,145.33,0.04499364]
["bitfinex-derivatives","SOLF0:USTF0",1724936190975,3.4399,145.32,145.26,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1724936191172,10.56,145.32,145.26,14.481]
["bitfinex-derivatives","SOLF0:USTF0",1724936191574,3.4396,145.33,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936191770,13.9996,145.33,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936191976,13.9996,145.33,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724936192171,0.0445245,145.32,145.3,0.05092776]
["bitfinex-derivatives","SOLF0:USTF0",1724936192669,0.0445245,145.32,145.3,3.49112776]
["bitfinex-derivatives","SOLF0:USTF0",1724936195376,3.4843245,145.32,145.3,0.05092776]
["bitfinex-derivatives","SOLF0:USTF0",1724936196078,0.0445245,145.32,145.18,4.12659306]
["bitfinex-derivatives","SOLF0:USTF0",1724936196281,3.42337409,145.34,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936196578,42.24,145.4,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724936196874,10.56,145.32,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936197075,0.05037841,145.3,145.28,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724936200271,3.49057841,145.3,145.28,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724936200475,0.05037841,145.3,145.28,0.05146084]
["bitfinex-derivatives","SOLF0:USTF0",1724936204379,3.4419,145.24,145.14,7.32175402]
["bitfinex-derivatives","SOLF0:USTF0",1724936204579,10.56,145.21,145.16,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724936205186,10.56,145.21,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724936205386,10.6044529,145.21,145.18,3.49566335]
["bitfinex-derivatives","SOLF0:USTF0",1724936205975,0.0444529,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724936207279,0.0444529,145.21,145.18,0.05276335]
["bitfinex-derivatives","SOLF0:USTF0",1724936207789,0.0444529,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724936210086,0.0444529,145.21,145.18,0.05276335]
["bitfinex-derivatives","SOLF0:USTF0",1724936210087,0.0444529,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724936211182,10.56,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724936212183,10.60874112,145.26,145.23,3.49426287]
["bitfinex-derivatives","SOLF0:USTF0",1724936215092,223.0,145.38,145.23,3.4750861]
["bitfinex-derivatives","SOLF0:USTF0",1724936215387,10.56,145.32,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936215592,10.56,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724936216085,10.60381424,145.32,145.3,3.48829447]
["bitfinex-derivatives","SOLF0:USTF0",1724936216887,10.60381424,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724936217089,10.60381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936217489,10.60381424,145.32,145.3,3.48819447]
["bitfinex-derivatives","SOLF0:USTF0",1724936217687,10.60381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936218692,10.60381424,145.32,145.3,3.48829447]
["bitfinex-derivatives","SOLF0:USTF0",1724936223095,10.60381424,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724936223898,0.04381424,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724936224503,0.04381424,145.32,145.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724936226495,0.04381424,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724936232507,10.60381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936232804,14.04361424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936233001,10.60381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936233197,10.60381424,145.32,145.3,3.48829447]
["bitfinex-derivatives","SOLF0:USTF0",1724936234603,10.60381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936235000,14.04361424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936235211,10.60381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936236302,14.04371424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936246612,10.60381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936247616,10.60381424,145.32,145.3,3.48829447]
["bitfinex-derivatives","SOLF0:USTF0",1724936247815,0.04381424,145.32,145.3,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1724936248312,0.04381424,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724936253118,0.04381424,145.32,145.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724936259222,3.4384,145.38,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724936259619,10.56,145.4,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724936259815,10.56,145.41,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724936260213,3.48131135,145.4,145.38,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1724936260823,10.56,145.39,145.38,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1724936262427,13.9981,145.39,145.38,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1724936264527,10.60331135,145.4,145.38,3.48295269]
["bitfinex-derivatives","SOLF0:USTF0",1724936264819,10.60331135,145.4,145.38,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1724936266021,10.56,145.39,145.38,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1724936271229,14.04131135,145.4,145.38,0.04455269]
["bitfinex-derivatives","SOLF0:USTF0",1724936271623,10.60331135,145.4,145.38,3.48285269]
["bitfinex-derivatives","SOLF0:USTF0",1724936272519,0.04331135,145.4,145.39,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1724936273023,0.04331135,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724936276231,10.56,145.46,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724936276532,10.56,145.46,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936276826,10.56,145.46,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724936277223,10.60331184,145.46,145.43,3.48411332]
["bitfinex-derivatives","SOLF0:USTF0",1724936277424,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936277727,0.04331184,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724936279928,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936280525,0.04331184,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936283234,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936283440,26.43331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936284531,26.43331184,145.46,145.43,3.48411332]
["bitfinex-derivatives","SOLF0:USTF0",1724936285334,26.39,145.45,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936285536,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936286038,3.47991184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936288945,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936290337,0.04331184,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724936291240,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936291945,0.04331184,145.46,145.43,3.48411332]
["bitfinex-derivatives","SOLF0:USTF0",1724936292639,3.47991184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936293236,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936294745,0.04331184,145.46,145.43,3.48411332]
["bitfinex-derivatives","SOLF0:USTF0",1724936295149,0.04331184,145.46,145.43,0.04711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936295649,0.04331184,145.46,145.43,26.43711332]
["bitfinex-derivatives","SOLF0:USTF0",1724936296038,0.04331184,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936296251,27.7064,145.54,145.45,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724936296743,3.4352,145.52,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724936297150,3.4354,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724936297453,0.04691658,145.5,145.48,0.04494826]
["bitfinex-derivatives","SOLF0:USTF0",1724936298450,0.04691658,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724936299047,0.04691658,145.5,145.49,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724936300046,3.4343,145.56,145.52,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724936300450,3.4343,145.56,145.49,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724936300751,3.4339,145.57,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724936301153,0.04529848,145.56,145.54,0.04997449]
["bitfinex-derivatives","SOLF0:USTF0",1724936301341,0.04529848,145.56,145.54,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1724936301850,0.04529848,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936304046,0.04529848,145.56,145.54,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1724936305358,0.04529848,145.56,145.54,3.48049137]
["bitfinex-derivatives","SOLF0:USTF0",1724936306158,0.04529848,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936317861,0.04529848,145.56,145.54,3.48049137]
["bitfinex-derivatives","SOLF0:USTF0",1724936318063,0.04529848,145.56,145.54,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1724936318258,3.47949848,145.56,145.54,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1724936319357,0.04529848,145.56,145.54,3.48039137]
["bitfinex-derivatives","SOLF0:USTF0",1724936320661,3.47939848,145.56,145.54,3.48039137]
["bitfinex-derivatives","SOLF0:USTF0",1724936321259,0.04529848,145.56,145.54,3.48039137]
["bitfinex-derivatives","SOLF0:USTF0",1724936322163,3.47939848,145.56,145.54,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1724936322560,0.04529848,145.56,145.54,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1724936322762,3.4343,145.55,145.54,0.04599137]
["bitfinex-derivatives","SOLF0:USTF0",1724936324964,3.51986724,145.55,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724936325168,3.51986724,145.55,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724936325557,26.39,145.56,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936325761,26.39,145.54,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936325962,3.47961717,145.52,145.49,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1724936326866,0.04441717,145.52,145.49,3.48379676]
["bitfinex-derivatives","SOLF0:USTF0",1724936328365,3.47951717,145.52,145.49,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1724936328571,0.04441717,145.52,145.49,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1724936330376,3.47951717,145.52,145.49,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1724936330573,10.56,145.51,145.49,0.04809676]
["bitfinex-derivatives","SOLF0:USTF0",1724936332170,10.56,145.51,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1724936332376,10.56,145.51,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936332781,3.4359,145.49,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724936333178,0.05058685,145.48,145.46,0.04952745]
["bitfinex-derivatives","SOLF0:USTF0",1724936333789,3.4362,145.47,145.46,0.04952745]
["bitfinex-derivatives","SOLF0:USTF0",1724936333991,13.9962,145.47,145.46,0.04952745]
["bitfinex-derivatives","SOLF0:USTF0",1724936334484,17.46470821,145.47,145.46,0.04952745]
["bitfinex-derivatives","SOLF0:USTF0",1724936334991,3.4369,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724936335380,3.4369,145.45,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724936335592,10.56,145.48,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936335891,0.04610414,145.46,145.44,0.04647874]
["bitfinex-derivatives","SOLF0:USTF0",1724936336593,0.04610414,145.46,145.44,3.48337874]
["bitfinex-derivatives","SOLF0:USTF0",1724936341192,0.04610414,145.46,145.44,0.04647874]
["bitfinex-derivatives","SOLF0:USTF0",1724936342496,3.4367,145.45,145.44,0.04647874]
["bitfinex-derivatives","SOLF0:USTF0",1724936343394,0.04610414,145.46,145.44,0.04647874]
["bitfinex-derivatives","SOLF0:USTF0",1724936343699,0.04610414,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936347804,26.39,145.53,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724936348907,29.87278105,145.53,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936350011,26.43798105,145.53,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936350902,29.87288105,145.53,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936354114,3.4351,145.52,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936355211,29.87288105,145.53,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936356004,10.55,145.52,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936360115,10.55,145.52,145.5,3.48252933]
["bitfinex-derivatives","SOLF0:USTF0",1724936364313,10.59798105,145.53,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724936364615,10.59798105,145.53,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936365611,0.04798105,145.53,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936367316,0.04798105,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724936368929,0.04798105,145.53,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724936376229,0.04798105,145.53,145.5,3.48242933]
["bitfinex-derivatives","SOLF0:USTF0",1724936376927,14.03288105,145.53,145.5,3.48242933]
["bitfinex-derivatives","SOLF0:USTF0",1724936378631,14.03288105,145.53,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936382038,3.4351,145.52,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936398850,13.9853,145.51,145.5,0.04702933]
["bitfinex-derivatives","SOLF0:USTF0",1724936400852,13.9853,145.51,145.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724936400853,3.4363,145.47,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724936401057,3.4363,145.47,145.41,13.172]
["bitfinex-derivatives","SOLF0:USTF0",1724936401359,3.8722,145.52,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936401552,10.55,145.49,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724936401851,0.04846739,145.48,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936403052,0.04846739,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724936403654,0.04846739,145.48,145.45,10.60042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936403655,10.55,145.47,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936404461,10.59846739,145.48,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936405151,10.55,145.46,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936406353,0.04846739,145.48,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936406554,10.55,145.46,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936407457,13.9865,145.46,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936407661,0.04846739,145.48,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936407859,10.55,145.47,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936408756,3.4365,145.46,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936408963,10.55,145.47,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936409563,13.9863,145.47,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936409763,10.55,145.47,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936410157,13.9864,145.47,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936410953,10.55,145.47,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936411159,14.03446739,145.48,145.45,0.05042348]
["bitfinex-derivatives","SOLF0:USTF0",1724936412064,10.59846739,145.48,145.45,3.48702348]
["bitfinex-derivatives","SOLF0:USTF0",1724936412866,0.04846739,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724936414665,0.04846739,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936417466,3.4349,145.53,145.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936417669,10.55,145.52,145.47,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724936417972,10.55,145.52,145.47,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724936418171,10.55,145.52,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724936418571,10.55,145.51,145.49,0.04889246]
["bitfinex-derivatives","SOLF0:USTF0",1724936419264,13.9853,145.51,145.49,0.04889246]
["bitfinex-derivatives","SOLF0:USTF0",1724936420375,10.55,145.51,145.49,0.04889246]
["bitfinex-derivatives","SOLF0:USTF0",1724936423171,13.9853,145.51,145.49,0.04889246]
["bitfinex-derivatives","SOLF0:USTF0",1724936424376,10.55,145.51,145.49,0.04889246]
["bitfinex-derivatives","SOLF0:USTF0",1724936426574,3.4355,145.5,145.49,0.04889246]
["bitfinex-derivatives","SOLF0:USTF0",1724936436082,10.55,145.51,145.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724936436290,10.55,145.46,145.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724936436585,10.55,145.46,145.43,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1724936436981,10.59419972,145.46,145.43,4.77520942]
["bitfinex-derivatives","SOLF0:USTF0",1724936437389,0.04419972,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724936443488,0.04419972,145.46,145.43,1.33820942]
["bitfinex-derivatives","SOLF0:USTF0",1724936444487,0.04419972,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936444786,10.55,145.5,145.43,1.33820942]
["bitfinex-derivatives","SOLF0:USTF0",1724936444981,10.55,145.5,145.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724936445580,3.4361,145.48,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936445782,3.48070314,145.48,145.45,3.4833667]
["bitfinex-derivatives","SOLF0:USTF0",1724936446085,14.03070314,145.48,145.45,3.4833667]
["bitfinex-derivatives","SOLF0:USTF0",1724936446290,14.03070314,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724936447685,10.59460314,145.48,145.45,0.0468667]
["bitfinex-derivatives","SOLF0:USTF0",1724936448388,10.59460314,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936449282,0.04460314,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936450289,10.59460314,145.48,145.45,0.0468667]
["bitfinex-derivatives","SOLF0:USTF0",1724936450794,10.59460314,145.48,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936451092,10.59460314,145.48,145.45,0.0468667]
["bitfinex-derivatives","SOLF0:USTF0",1724936453386,10.59460314,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936457989,0.04460314,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936464497,3.3677179,145.55,145.46,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724936464696,63.95069357,145.6,145.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724936464697,10.55,145.52,145.46,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724936465491,0.04751494,145.5,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936465805,10.55,145.55,145.49,13.94245274]
["bitfinex-derivatives","SOLF0:USTF0",1724936466101,10.55,145.55,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724936466298,3.4342,145.56,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724936466599,13.9842,145.56,145.49,13.94245274]
["bitfinex-derivatives","SOLF0:USTF0",1724936467003,3.4342,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724936467207,13.9842,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724936467396,10.59763613,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724936467598,10.59763613,145.56,145.51,0.05206432]
["bitfinex-derivatives","SOLF0:USTF0",1724936467599,0.04763613,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936469104,0.04763613,145.56,145.54,3.48144165]
["bitfinex-derivatives","SOLF0:USTF0",1724936469399,10.55,145.55,145.54,3.48144165]
["bitfinex-derivatives","SOLF0:USTF0",1724936470006,10.55,145.55,145.54,0.04704165]
["bitfinex-derivatives","SOLF0:USTF0",1724936470603,10.59763613,145.56,145.54,0.04704165]
["bitfinex-derivatives","SOLF0:USTF0",1724936471407,10.59763613,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936471801,0.04763613,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936472613,0.04763613,145.56,145.54,3.48144165]
["bitfinex-derivatives","SOLF0:USTF0",1724936473506,0.04763613,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936482418,0.04763613,145.56,145.54,3.48144165]
["bitfinex-derivatives","SOLF0:USTF0",1724936484412,0.04763613,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936487627,0.04763613,145.56,145.55,13.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724936488420,0.04763613,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936493826,0.04763613,145.56,145.55,13.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724936495316,0.04763613,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936497029,0.04763613,145.56,145.54,3.48164165]
["bitfinex-derivatives","SOLF0:USTF0",1724936497224,10.55,145.55,145.54,0.04704165]
["bitfinex-derivatives","SOLF0:USTF0",1724936497425,10.55,145.55,145.47,14.00112638]
["bitfinex-derivatives","SOLF0:USTF0",1724936497426,3.4351,145.52,145.47,14.00112638]
["bitfinex-derivatives","SOLF0:USTF0",1724936497619,3.4351,145.52,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724936497821,10.55,145.53,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724936498130,3.4354,145.51,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724936498426,3.48815889,145.51,145.48,3.48476427]
["bitfinex-derivatives","SOLF0:USTF0",1724936500220,0.05275889,145.51,145.48,0.04896427]
["bitfinex-derivatives","SOLF0:USTF0",1724936501428,0.05275889,145.51,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724936502133,0.05275889,145.51,145.48,0.04896427]
["bitfinex-derivatives","SOLF0:USTF0",1724936502332,0.05275889,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724936504124,0.05275889,145.51,145.5,13.9855]
["bitfinex-derivatives","SOLF0:USTF0",1724936505525,3.4342,145.56,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936505725,3.4342,145.56,145.48,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1724936505726,3.4342,145.56,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936506639,0.04643578,145.55,145.53,0.05148976]
["bitfinex-derivatives","SOLF0:USTF0",1724936508435,0.04643578,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724936508636,0.04643578,145.55,145.53,0.05148976]
["bitfinex-derivatives","SOLF0:USTF0",1724936508937,0.04643578,145.55,145.53,3.48618976]
["bitfinex-derivatives","SOLF0:USTF0",1724936509633,0.04643578,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724936514332,0.04643578,145.55,145.54,13.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724936520532,3.9756,145.64,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724936520533,10.55,145.63,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724936521044,13.983,145.61,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724936521542,14.02871462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936527543,10.59571462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936528047,10.59571462,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724936528542,0.04571462,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724936531447,0.04571462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936531653,0.04571462,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936535259,0.04571462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936535955,0.04571462,145.61,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936536546,0.04571462,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936537954,0.04571462,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724936538352,0.04571462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936539162,3.47861462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936539360,0.04571462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936545567,3.47881462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936545767,3.47881462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936545968,10.59571462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936547359,3.4332,145.6,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936548969,0.04571462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936549664,0.04571462,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724936551673,0.04571462,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936553064,0.04571462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936553972,0.04571462,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724936554565,0.04571462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936555369,3.47871462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936555563,14.02871462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936556866,14.02871462,145.61,145.58,3.48334949]
["bitfinex-derivatives","SOLF0:USTF0",1724936557266,14.02871462,145.61,145.58,0.04974949]
["bitfinex-derivatives","SOLF0:USTF0",1724936557879,14.02871462,145.61,145.58,3.48334949]
["bitfinex-derivatives","SOLF0:USTF0",1724936558773,3.47871462,145.61,145.58,3.48334949]
["bitfinex-derivatives","SOLF0:USTF0",1724936560372,0.04571462,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724936560975,3.47861462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936561972,0.04571462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936563080,3.47871462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936563272,0.04571462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936564277,3.47861462,145.61,145.58,3.48324949]
["bitfinex-derivatives","SOLF0:USTF0",1724936568280,10.55,145.6,145.47,3.18128534]
["bitfinex-derivatives","SOLF0:USTF0",1724936568581,10.55,145.54,145.46,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724936568778,10.55,145.54,145.46,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724936569084,3.4352,145.52,145.46,15.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724936569291,3.48786053,145.53,145.46,15.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724936569484,3.48710927,145.5,145.48,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1724936570580,0.05150927,145.5,145.48,0.05189137]
["bitfinex-derivatives","SOLF0:USTF0",1724936570977,0.05150927,145.5,145.48,3.48779137]
["bitfinex-derivatives","SOLF0:USTF0",1724936571582,0.05150927,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724936572781,10.55,145.55,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724936572978,10.55,145.56,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724936573379,3.4347,145.54,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724936573981,0.0475953,145.53,145.51,0.04382318]
["bitfinex-derivatives","SOLF0:USTF0",1724936576390,3.4823953,145.53,145.51,0.04382318]
["bitfinex-derivatives","SOLF0:USTF0",1724936579193,3.4823953,145.53,145.51,3.47902318]
["bitfinex-derivatives","SOLF0:USTF0",1724936580299,3.435,145.52,145.51,0.04382318]
["bitfinex-derivatives","SOLF0:USTF0",1724936580883,10.5975953,145.53,145.51,0.04382318]
["bitfinex-derivatives","SOLF0:USTF0",1724936580884,14.0324953,145.53,145.51,0.04382318]
["bitfinex-derivatives","SOLF0:USTF0",1724936583491,14.0324953,145.53,145.51,3.47912318]
["bitfinex-derivatives","SOLF0:USTF0",1724936585500,0.0475953,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724936594406,10.55,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936594595,10.55,145.58,145.53,3.40147705]
["bitfinex-derivatives","SOLF0:USTF0",1724936594795,8.1182,145.64,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936595000,1.2534,145.64,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936595202,10.55,145.61,145.55,3.36232039]
["bitfinex-derivatives","SOLF0:USTF0",1724936595401,0.04371282,145.6,145.58,3.483789]
["bitfinex-derivatives","SOLF0:USTF0",1724936595803,0.04371282,145.6,145.58,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1724936596509,0.04371282,145.6,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724936598993,0.04371282,145.6,145.58,10.600289]
["bitfinex-derivatives","SOLF0:USTF0",1724936598994,3.4323,145.64,145.61,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724936599207,1.3537,145.68,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936599708,3.4316,145.67,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936600006,0.04976819,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724936614814,0.04976819,145.64,145.63,13.9825]
["bitfinex-derivatives","SOLF0:USTF0",1724936615010,0.04976819,145.64,145.63,15.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724936617409,10.55,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724936618216,13.9809,145.7,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724936618416,14.03178705,145.7,145.68,3.48228926]
["bitfinex-derivatives","SOLF0:USTF0",1724936620118,10.60088705,145.7,145.68,3.48228926]
["bitfinex-derivatives","SOLF0:USTF0",1724936620317,0.05088705,145.7,145.68,3.48228926]
["bitfinex-derivatives","SOLF0:USTF0",1724936620820,0.05088705,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724936621220,0.05088705,145.7,145.69,13.981]
["bitfinex-derivatives","SOLF0:USTF0",1724936622813,3.4298,145.75,145.69,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936623018,13.9798,145.75,145.69,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1724936623230,10.55,145.75,145.69,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1724936623426,10.55,145.75,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724936623727,3.47138346,145.75,145.73,3.47363741]
["bitfinex-derivatives","SOLF0:USTF0",1724936623920,0.04168346,145.75,145.73,3.47363741]
["bitfinex-derivatives","SOLF0:USTF0",1724936624119,0.04168346,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724936628628,0.04168346,145.75,145.73,3.47373741]
["bitfinex-derivatives","SOLF0:USTF0",1724936628929,0.04168346,145.75,145.73,0.04373741]
["bitfinex-derivatives","SOLF0:USTF0",1724936629331,0.04168346,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724936630725,0.04168346,145.75,145.73,3.47373741]
["bitfinex-derivatives","SOLF0:USTF0",1724936630925,10.59168346,145.75,145.73,3.47373741]
["bitfinex-derivatives","SOLF0:USTF0",1724936631536,13.9799,145.74,145.73,0.04373741]
["bitfinex-derivatives","SOLF0:USTF0",1724936631737,10.55,145.74,145.73,0.04373741]
["bitfinex-derivatives","SOLF0:USTF0",1724936632233,0.04168346,145.75,145.66,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724936632437,10.55,145.71,145.66,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724936632738,42.2,145.77,145.66,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724936632739,13.9802,145.73,145.66,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724936633333,0.04955759,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724936642142,10.59955759,145.71,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936642342,10.55,145.69,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936642642,13.981,145.69,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936642840,10.55,145.69,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936643041,10.59955759,145.71,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936643244,0.04955759,145.71,145.68,3.47597919]
["bitfinex-derivatives","SOLF0:USTF0",1724936643445,0.04955759,145.71,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936644141,14.03025759,145.71,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936644340,10.59955759,145.71,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936644547,13.981,145.69,145.68,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1724936646442,3.4316,145.67,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724936646648,10.55,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724936647156,13.9814,145.68,145.6,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724936647356,13.9814,145.68,145.6,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724936647556,0.04544983,145.65,145.63,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1724936648352,0.04544983,145.65,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724936655457,10.59544983,145.65,145.63,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1724936656069,14.02754983,145.65,145.63,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1724936656259,0.04544983,145.65,145.63,0.04723487]
["bitfinex-derivatives","SOLF0:USTF0",1724936656454,10.55,145.64,145.57,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724936656658,13.9831,145.61,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724936656860,10.55,145.62,145.57,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724936657457,0.04588063,145.61,145.58,0.05120013]
["bitfinex-derivatives","SOLF0:USTF0",1724936658664,0.04588063,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724936658874,0.04588063,145.61,145.58,0.05120013]
["bitfinex-derivatives","SOLF0:USTF0",1724936659571,0.04588063,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936662369,0.04588063,145.61,145.58,0.05120013]
["bitfinex-derivatives","SOLF0:USTF0",1724936662975,0.04588063,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936666967,0.04588063,145.61,145.58,0.05120013]
["bitfinex-derivatives","SOLF0:USTF0",1724936667475,0.04588063,145.61,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724936668274,0.04588063,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936671582,1.3266,145.69,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936671776,10.55,145.68,145.62,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936672493,0.05007643,145.66,145.64,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1724936673479,0.05007643,145.66,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724936675482,0.05007643,145.66,145.64,1.34180589]
["bitfinex-derivatives","SOLF0:USTF0",1724936675685,10.60007643,145.66,145.64,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1724936677587,10.60007643,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936677792,10.60007643,145.66,145.64,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1724936678193,10.60007643,145.66,145.64,3.48410589]
["bitfinex-derivatives","SOLF0:USTF0",1724936679193,10.60007643,145.66,145.64,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1724936680896,10.60007643,145.66,145.64,3.48420589]
["bitfinex-derivatives","SOLF0:USTF0",1724936683495,10.60007643,145.66,145.64,0.05200589]
["bitfinex-derivatives","SOLF0:USTF0",1724936685099,0.05007643,145.66,145.64,3.48400589]
["bitfinex-derivatives","SOLF0:USTF0",1724936685501,0.05007643,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936686607,10.55,145.72,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724936686907,1.2694,145.75,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724936686908,10.55,145.73,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724936687097,10.55,145.73,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936687408,10.55,145.73,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724936687710,10.60083904,145.73,145.7,3.47752347]
["bitfinex-derivatives","SOLF0:USTF0",1724936688111,10.55,145.71,145.7,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1724936691606,13.9806,145.71,145.7,0.04692347]
["bitfinex-derivatives","SOLF0:USTF0",1724936693309,3.4308,145.7,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724936693502,3.4308,145.7,145.63,13.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724936693503,10.55,145.71,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936694103,10.55,145.71,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724936694311,10.59732649,145.71,145.68,3.47472741]
["bitfinex-derivatives","SOLF0:USTF0",1724936695310,14.02792649,145.71,145.68,3.47472741]
["bitfinex-derivatives","SOLF0:USTF0",1724936695804,10.59732649,145.71,145.68,3.47472741]
["bitfinex-derivatives","SOLF0:USTF0",1724936696507,14.02792649,145.71,145.68,3.47472741]
["bitfinex-derivatives","SOLF0:USTF0",1724936696805,10.59732649,145.71,145.68,0.04362741]
["bitfinex-derivatives","SOLF0:USTF0",1724936697013,10.55,145.7,145.68,0.04362741]
["bitfinex-derivatives","SOLF0:USTF0",1724936697709,13.9809,145.7,145.68,0.04362741]
["bitfinex-derivatives","SOLF0:USTF0",1724936698110,13.9809,145.7,145.68,3.47492741]
["bitfinex-derivatives","SOLF0:USTF0",1724936698312,10.55,145.7,145.68,0.04362741]
["bitfinex-derivatives","SOLF0:USTF0",1724936698709,10.55,145.7,145.68,3.47482741]
["bitfinex-derivatives","SOLF0:USTF0",1724936701221,10.55,145.69,145.68,0.04362741]
["bitfinex-derivatives","SOLF0:USTF0",1724936701410,10.55,145.7,145.68,0.04362741]
["bitfinex-derivatives","SOLF0:USTF0",1724936701806,0.04732649,145.71,145.68,3.47482741]
["bitfinex-derivatives","SOLF0:USTF0",1724936702012,0.04732649,145.71,145.68,0.04362741]
["bitfinex-derivatives","SOLF0:USTF0",1724936702419,0.04732649,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724936703915,0.04732649,145.71,145.7,13.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724936709228,0.04732649,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724936710530,0.04732649,145.71,145.7,13.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724936710733,10.55,145.78,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936710922,1.3174,145.79,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936711122,3.429,145.78,145.72,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936711319,3.429,145.78,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724936711630,3.47711678,145.78,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936712326,3.47711678,145.78,145.75,3.47502943]
["bitfinex-derivatives","SOLF0:USTF0",1724936713528,3.4293,145.77,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936713727,0.04811678,145.78,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936714229,10.55,145.77,145.75,3.47502943]
["bitfinex-derivatives","SOLF0:USTF0",1724936714532,10.55,145.77,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936714724,13.9793,145.77,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936715530,10.55,145.77,145.75,3.47512943]
["bitfinex-derivatives","SOLF0:USTF0",1724936716622,3.47711678,145.78,145.75,3.47512943]
["bitfinex-derivatives","SOLF0:USTF0",1724936717223,0.04811678,145.78,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936717734,0.04811678,145.78,145.75,10.59552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936717936,0.04811678,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724936724332,0.04811678,145.78,145.77,13.9792]
["bitfinex-derivatives","SOLF0:USTF0",1724936725738,0.04811678,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724936728137,10.59811678,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724936728337,10.59811678,145.78,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936728338,10.55,145.77,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936729039,13.9793,145.77,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936729744,3.4294,145.76,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936731639,0.04811678,145.78,145.75,3.47502943]
["bitfinex-derivatives","SOLF0:USTF0",1724936731834,0.04811678,145.78,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936732741,0.04811678,145.78,145.75,10.59552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936733133,0.04811678,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724936735035,0.04811678,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724936735246,3.47711678,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724936736646,3.4292,145.77,145.75,3.47502943]
["bitfinex-derivatives","SOLF0:USTF0",1724936737441,13.9794,145.76,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936738649,3.4294,145.76,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936741944,13.9794,145.76,145.75,0.04552943]
["bitfinex-derivatives","SOLF0:USTF0",1724936743338,3.4304,145.72,145.69,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1724936743542,10.55,145.72,145.65,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1724936743747,10.55,145.69,145.62,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724936743950,13.9815,145.67,145.62,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724936744153,3.4315,145.67,145.62,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724936744446,0.05006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936744852,0.05006565,145.66,145.63,3.47847498]
["bitfinex-derivatives","SOLF0:USTF0",1724936745239,0.05006565,145.66,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936745648,0.05006565,145.66,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724936745851,0.05006565,145.66,145.65,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1724936746052,0.05006565,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936748559,0.05006565,145.66,145.64,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724936749653,0.05006565,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724936751356,3.48186565,145.66,145.63,3.47857498]
["bitfinex-derivatives","SOLF0:USTF0",1724936753858,3.48186565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936754255,0.05006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936754563,0.05006565,145.66,145.65,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724936755768,0.05006565,145.66,145.65,29.762]
["bitfinex-derivatives","SOLF0:USTF0",1724936759369,0.05006565,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936765571,0.05006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936766388,3.48196565,145.66,145.63,3.47857498]
["bitfinex-derivatives","SOLF0:USTF0",1724936767781,3.4321,145.65,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936769283,3.4321,145.65,145.63,3.47857498]
["bitfinex-derivatives","SOLF0:USTF0",1724936769485,3.4322,145.64,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936769680,26.38006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936770594,3.4321,145.65,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936770884,29.80059771,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936771093,3.4322,145.65,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936771890,29.80059771,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936772386,3.4322,145.64,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936773181,29.7622,145.64,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936778590,3.4322,145.64,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936778892,26.38006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936779592,29.81196565,145.66,145.63,3.47857498]
["bitfinex-derivatives","SOLF0:USTF0",1724936779885,26.38006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936780094,10.54,145.64,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936780685,10.54,145.64,145.63,3.47857498]
["bitfinex-derivatives","SOLF0:USTF0",1724936782087,29.84186565,145.66,145.63,3.47857498]
["bitfinex-derivatives","SOLF0:USTF0",1724936784491,3.48186565,145.66,145.63,3.47857498]
["bitfinex-derivatives","SOLF0:USTF0",1724936786494,0.05006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936787393,0.05006565,145.66,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936788497,0.05006565,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936790297,0.05006565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936790489,3.48196565,145.66,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936790993,3.48196565,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724936791597,0.05006565,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724936792899,0.05006565,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724936802195,0.05006565,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724936802401,10.54,145.65,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936802801,10.54,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724936805901,3.48196565,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724936806108,14.02196565,145.66,145.63,3.47847498]
["bitfinex-derivatives","SOLF0:USTF0",1724936806700,10.54,145.64,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936807306,13.9722,145.64,145.63,0.04617498]
["bitfinex-derivatives","SOLF0:USTF0",1724936816619,3.4328,145.62,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724936816811,10.54,145.61,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724936817012,10.54,145.61,145.59,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1724936817621,10.58934871,145.61,145.59,3.48490586]
["bitfinex-derivatives","SOLF0:USTF0",1724936818310,10.58934871,145.61,145.59,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1724936818918,10.58934871,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724936819414,14.02224871,145.61,145.59,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1724936819620,14.02224871,145.61,145.59,3.48490586]
["bitfinex-derivatives","SOLF0:USTF0",1724936820016,10.58934871,145.61,145.59,3.48490586]
["bitfinex-derivatives","SOLF0:USTF0",1724936820219,10.58934871,145.61,145.59,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1724936821318,10.54,145.6,145.59,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1724936821517,13.9732,145.6,145.59,0.05160586]
["bitfinex-derivatives","SOLF0:USTF0",1724936823623,2.7352,145.6,145.47,3.18128534]
["bitfinex-derivatives","SOLF0:USTF0",1724936823920,3.4367,145.45,145.44,25.45028274]
["bitfinex-derivatives","SOLF0:USTF0",1724936824322,42.16,145.46,145.41,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724936824517,10.54,145.43,145.42,38.35920824]
["bitfinex-derivatives","SOLF0:USTF0",1724936824728,10.54,145.43,145.41,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724936824918,10.54,145.42,145.41,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724936825223,10.54,145.42,145.4,63.85602254]
["bitfinex-derivatives","SOLF0:USTF0",1724936825722,10.54,145.42,145.4,63.90019776]
["bitfinex-derivatives","SOLF0:USTF0",1724936826022,0.04793312,145.45,145.4,63.90019776]
["bitfinex-derivatives","SOLF0:USTF0",1724936826023,26.42,145.41,145.4,63.90019776]
["bitfinex-derivatives","SOLF0:USTF0",1724936826418,26.42,145.41,145.37,79.82002817]
["bitfinex-derivatives","SOLF0:USTF0",1724936826725,26.42,145.38,145.37,43.91002817]
["bitfinex-derivatives","SOLF0:USTF0",1724936827225,29.8584,145.38,145.37,43.91002817]
["bitfinex-derivatives","SOLF0:USTF0",1724936827924,29.8584,145.38,145.36,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1724936828431,3.48264036,145.39,145.36,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1724936828726,0.04454036,145.39,145.36,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1724936829325,0.04454036,145.39,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724936829522,0.04454036,145.39,145.36,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1724936830020,0.04454036,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724936835328,355.40057387,145.58,145.38,29.78979561]
["bitfinex-derivatives","SOLF0:USTF0",1724936835529,26.42,145.52,145.39,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724936835729,29.83620679,145.52,145.42,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724936836026,3.4361,145.48,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724936836333,0.0507501,145.47,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936836538,0.0507501,145.47,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936836936,0.0507501,145.47,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936837236,0.0507501,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936838238,233.9617601,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936840341,233.9617601,145.47,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936841545,3.4365,145.46,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936842445,237.3980601,145.47,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936843247,3.4365,145.46,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936847342,3.4367,145.45,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936848143,260.3817601,145.47,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936848144,3.4365,145.46,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936848346,260.3817601,145.47,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936848747,3.4366,145.46,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936850445,260.3817601,145.47,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936850446,3.4367,145.45,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936856552,6.83422269,145.45,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936862063,33.25422269,145.45,145.44,0.04374737]
["bitfinex-derivatives","SOLF0:USTF0",1724936865768,3.4375,145.42,145.39,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1724936866658,3.4903006,145.42,145.39,6.07644331]
["bitfinex-derivatives","SOLF0:USTF0",1724936867064,0.0528006,145.42,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724936867569,0.0528006,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724936872969,0.0528006,145.42,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724936873372,0.0528006,145.42,145.39,13.19844331]
["bitfinex-derivatives","SOLF0:USTF0",1724936873571,0.0528006,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724936878177,0.0528006,145.42,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724936879378,3.4903006,145.42,145.39,6.07634331]
["bitfinex-derivatives","SOLF0:USTF0",1724936880776,3.4376,145.41,145.39,1.31634331]
["bitfinex-derivatives","SOLF0:USTF0",1724936881372,0.0528006,145.42,145.39,1.31634331]
["bitfinex-derivatives","SOLF0:USTF0",1724936882302,3.4903006,145.42,145.39,4.75434331]
["bitfinex-derivatives","SOLF0:USTF0",1724936883692,3.4377,145.41,145.39,4.75434331]
["bitfinex-derivatives","SOLF0:USTF0",1724936883978,0.0528006,145.42,145.39,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1724936884185,3.4379,145.4,145.39,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1724936891791,3.4903006,145.42,145.39,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1724936891993,0.0528006,145.42,145.39,0.04914331]
["bitfinex-derivatives","SOLF0:USTF0",1724936892388,3.4368,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936892585,3.4368,145.45,145.41,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724936892801,3.4369,145.44,145.41,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1724936893314,247.90731,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724936893997,237.34731,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724936894403,0.04374545,145.46,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724936894800,3.48024545,145.46,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724936896202,14.04024545,145.46,145.42,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1724936896992,13.9967,145.45,145.42,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724936897196,13.9967,145.45,145.42,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724936898300,13.9967,145.45,145.42,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724936898493,13.9967,145.45,145.42,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724936899103,13.9967,145.45,145.42,4.7117]
["bitfinex-derivatives","SOLF0:USTF0",1724936900107,17.79155292,145.44,145.41,1.34952076]
["bitfinex-derivatives","SOLF0:USTF0",1724936900401,10.56,145.44,145.41,1.34952076]
["bitfinex-derivatives","SOLF0:USTF0",1724936901203,10.56,145.44,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936901410,3.4372,145.43,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936902296,3.437,145.44,145.41,3.48862076]
["bitfinex-derivatives","SOLF0:USTF0",1724936902799,3.48034545,145.46,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724936903804,3.48034545,145.46,145.42,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724936903805,13.9967,145.45,145.42,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1724936904002,10.56,145.45,145.42,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724936904807,10.56,145.44,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936905006,13.997,145.44,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936905313,10.56,145.44,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936905499,13.9971,145.44,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936907910,7.23198547,145.43,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936908099,13.9971,145.44,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936908303,7.23198547,145.43,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936908504,13.9971,145.44,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936908809,7.23198198,145.43,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936909110,13.9971,145.44,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936909301,7.23184986,145.43,145.41,3.48852076]
["bitfinex-derivatives","SOLF0:USTF0",1724936909511,0.04374545,145.46,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936909807,17.79171485,145.45,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936910009,7.23171485,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724936910598,7.23171485,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936910798,13.9967,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936911005,7.23240728,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936911206,13.9967,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936911409,7.2323801,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936911610,13.9967,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936911812,7.23238272,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936912010,13.9967,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936912412,7.23238533,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936912710,7.23238533,145.43,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936913214,3.437,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936913411,10.56,145.45,145.41,1.41282076]
["bitfinex-derivatives","SOLF0:USTF0",1724936913709,10.66941326,145.44,145.41,1.41282076]
["bitfinex-derivatives","SOLF0:USTF0",1724936913906,3.4371,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936914109,10.56,145.45,145.41,1.41282076]
["bitfinex-derivatives","SOLF0:USTF0",1724936914306,7.23235716,145.44,145.41,1.41282076]
["bitfinex-derivatives","SOLF0:USTF0",1724936914508,10.56,145.45,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724936914707,7.23237955,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724936915811,13.9967,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936916011,7.2324138,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936916214,3.4369,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724936916914,10.56,145.43,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936917114,17.78946522,145.42,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936917513,21.22686522,145.42,145.41,0.05102076]
["bitfinex-derivatives","SOLF0:USTF0",1724936917706,17.78946522,145.42,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1724936917906,10.56,145.4,145.33,17.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724936918213,10.56,145.4,145.32,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724936918515,7.22740277,145.39,145.32,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724936918715,0.04437892,145.37,145.34,0.04737212]
["bitfinex-derivatives","SOLF0:USTF0",1724936919217,0.04437892,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724936926322,0.04437892,145.37,145.34,0.04737212]
["bitfinex-derivatives","SOLF0:USTF0",1724936926711,0.04437892,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724936927816,0.04437892,145.37,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724936929623,3.48297892,145.37,145.34,3.48657212]
["bitfinex-derivatives","SOLF0:USTF0",1724936931618,0.04437892,145.37,145.34,0.04737212]
["bitfinex-derivatives","SOLF0:USTF0",1724936931923,3.4389,145.36,145.34,0.04737212]
["bitfinex-derivatives","SOLF0:USTF0",1724936933430,3.48307892,145.37,145.34,3.48667212]
["bitfinex-derivatives","SOLF0:USTF0",1724936935827,3.4389,145.36,145.34,3.48667212]
["bitfinex-derivatives","SOLF0:USTF0",1724936936024,0.04437892,145.37,145.34,3.48667212]
["bitfinex-derivatives","SOLF0:USTF0",1724936936628,3.48317892,145.37,145.34,3.48667212]
["bitfinex-derivatives","SOLF0:USTF0",1724936937133,0.04437892,145.37,145.34,3.48667212]
["bitfinex-derivatives","SOLF0:USTF0",1724936938531,3.4388,145.36,145.34,3.48667212]
["bitfinex-derivatives","SOLF0:USTF0",1724936938728,0.04437892,145.37,145.34,0.04737212]
["bitfinex-derivatives","SOLF0:USTF0",1724936939636,3.4388,145.36,145.34,3.48657212]
["bitfinex-derivatives","SOLF0:USTF0",1724936941022,3.38343079,145.45,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936941227,10.56,145.43,145.36,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1724936941531,3.4377,145.41,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724936942029,3.49007543,145.41,145.38,3.48998609]
["bitfinex-derivatives","SOLF0:USTF0",1724936942329,3.49007543,145.41,145.38,0.05178609]
["bitfinex-derivatives","SOLF0:USTF0",1724936943030,3.49007543,145.41,145.38,3.48998609]
["bitfinex-derivatives","SOLF0:USTF0",1724936945034,0.05237543,145.41,145.38,3.48998609]
["bitfinex-derivatives","SOLF0:USTF0",1724936945223,0.05237543,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724936946030,0.05237543,145.41,145.38,0.05178609]
["bitfinex-derivatives","SOLF0:USTF0",1724936946229,0.05237543,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724936946441,10.56,145.45,145.39,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724936946629,10.56,145.45,145.39,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1724936946829,13.9968,145.45,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724936947030,10.56,145.48,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936947228,10.56,145.49,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936947426,0.04507389,145.46,145.43,1.37049456]
["bitfinex-derivatives","SOLF0:USTF0",1724936947836,0.04507389,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936948144,0.04507389,145.46,145.43,2.68879456]
["bitfinex-derivatives","SOLF0:USTF0",1724936949339,0.04507389,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936950733,231.83841,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936952141,223.54761,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936952340,221.47481,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936952535,212.10291,145.47,145.46,6.89837708]
["bitfinex-derivatives","SOLF0:USTF0",1724936952832,212.10291,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724936953236,212.10291,145.47,145.46,6.82378365]
["bitfinex-derivatives","SOLF0:USTF0",1724936954345,212.10291,145.47,145.46,17.38378365]
["bitfinex-derivatives","SOLF0:USTF0",1724936955636,212.10291,145.47,145.46,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724936955839,209.13291001,145.47,145.46,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724936956343,209.13291001,145.47,145.46,17.44767522]
["bitfinex-derivatives","SOLF0:USTF0",1724936956736,209.13291001,145.47,145.46,6.88767522]
["bitfinex-derivatives","SOLF0:USTF0",1724936956936,209.13291001,145.47,145.46,17.44767522]
["bitfinex-derivatives","SOLF0:USTF0",1724936958243,209.13291001,145.47,145.46,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724936961643,115.55291001,145.47,145.46,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724936965038,21.97291001,145.47,145.46,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1724936967245,0.04568926,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724936972646,1.6129,145.56,145.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1724936972847,1.6129,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936973049,1.6129,145.56,145.53,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724936973643,1.66223849,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724936976342,1.66223849,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724936978047,1.66223849,145.56,145.53,3.48411792]
["bitfinex-derivatives","SOLF0:USTF0",1724936978347,1.66223849,145.56,145.53,0.04941792]
["bitfinex-derivatives","SOLF0:USTF0",1724936978348,10.56,145.55,145.53,0.04941792]
["bitfinex-derivatives","SOLF0:USTF0",1724936978552,1.6129,145.56,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936978748,13.9945,145.55,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724936978956,13.9945,145.55,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936979542,0.04913189,145.53,145.5,0.04807657]
["bitfinex-derivatives","SOLF0:USTF0",1724936980367,3.4356,145.5,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936980655,10.56,145.52,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724936981148,3.4354,145.51,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724936981347,3.48183368,145.51,145.48,3.48427073]
["bitfinex-derivatives","SOLF0:USTF0",1724936981555,13.9956,145.5,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936982657,13.9956,145.5,145.46,3.48307517]
["bitfinex-derivatives","SOLF0:USTF0",1724936983651,1.3237,145.49,145.46,3.48307517]
["bitfinex-derivatives","SOLF0:USTF0",1724936984055,10.56,145.47,145.37,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724936984253,1.3237,145.49,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936984451,10.56,145.48,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724936984655,3.4363,145.47,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724936985057,0.04653439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936985449,1.39613439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936985852,1.39613439,145.46,145.43,3.48354152]
["bitfinex-derivatives","SOLF0:USTF0",1724936986354,4.83263439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936986551,1.39613439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936986951,1.39613439,145.46,145.43,10.60644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936988152,1.39613439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936988356,1.39613439,145.46,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724936989561,1.39613439,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936992564,0.04653439,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724936994662,0.04653439,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724936994867,0.04653439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936995568,0.04653439,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724936997169,0.04653439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936997367,10.60653439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936998369,10.60653439,145.46,145.43,3.48354152]
["bitfinex-derivatives","SOLF0:USTF0",1724936999373,14.04313439,145.46,145.43,0.04644152]
["bitfinex-derivatives","SOLF0:USTF0",1724936999765,14.04313439,145.46,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724937000366,3.4367,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724937000671,3.4367,145.45,145.42,0.0513219]
["bitfinex-derivatives","SOLF0:USTF0",1724937001775,3.4367,145.45,145.42,3.4885219]
["bitfinex-derivatives","SOLF0:USTF0",1724937002771,3.4372,145.43,145.42,0.0513219]
["bitfinex-derivatives","SOLF0:USTF0",1724937002971,3.4372,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937003174,1.2778,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937003369,10.56,145.46,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937003577,1.2778,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937003971,0.04691264,145.46,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724937009281,229.8659,145.61,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937009474,1.2738,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937010373,1.2738,145.54,145.5,0.0505217]
["bitfinex-derivatives","SOLF0:USTF0",1724937010374,0.05178993,145.53,145.5,0.0505217]
["bitfinex-derivatives","SOLF0:USTF0",1724937010783,0.05178993,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724937014479,0.05178993,145.53,145.52,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1724937020683,1.2441,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724937020887,1.2987,145.6,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937021683,0.04780481,145.59,145.56,10.61094124]
["bitfinex-derivatives","SOLF0:USTF0",1724937021985,0.051696,145.59,145.56,10.60557848]
["bitfinex-derivatives","SOLF0:USTF0",1724937022381,0.051696,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724937023290,10.611696,145.59,145.56,0.04557848]
["bitfinex-derivatives","SOLF0:USTF0",1724937023492,10.56,145.57,145.56,0.04557848]
["bitfinex-derivatives","SOLF0:USTF0",1724937023887,13.9939,145.57,145.56,0.04557848]
["bitfinex-derivatives","SOLF0:USTF0",1724937024082,10.56,145.57,145.56,0.04557848]
["bitfinex-derivatives","SOLF0:USTF0",1724937024687,13.9939,145.57,145.56,0.04557848]
["bitfinex-derivatives","SOLF0:USTF0",1724937025985,13.9939,145.57,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724937026389,10.56,145.55,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937026694,10.56,145.52,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937027002,0.04444099,145.5,145.47,0.05152531]
["bitfinex-derivatives","SOLF0:USTF0",1724937027687,0.04444099,145.5,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724937030394,0.04444099,145.5,145.47,0.05152531]
["bitfinex-derivatives","SOLF0:USTF0",1724937030588,3.48004099,145.5,145.47,3.48762531]
["bitfinex-derivatives","SOLF0:USTF0",1724937030789,0.04444099,145.5,145.47,0.05152531]
["bitfinex-derivatives","SOLF0:USTF0",1724937032089,3.4359,145.49,145.47,0.05152531]
["bitfinex-derivatives","SOLF0:USTF0",1724937033485,0.04444099,145.5,145.47,0.05152531]
["bitfinex-derivatives","SOLF0:USTF0",1724937033691,0.04444099,145.5,145.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724937034390,0.04444099,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724937051606,0.04444099,145.5,145.49,6.9075854]
["bitfinex-derivatives","SOLF0:USTF0",1724937053006,0.04444099,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724937054008,0.04444099,145.5,145.49,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1724937055109,0.04444099,145.5,145.49,17.49711993]
["bitfinex-derivatives","SOLF0:USTF0",1724937057203,0.04444099,145.5,145.49,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1724937061410,0.04444099,145.5,145.49,17.43025101]
["bitfinex-derivatives","SOLF0:USTF0",1724937061815,10.56,145.57,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724937062813,10.6089324,145.57,145.54,3.48341869]
["bitfinex-derivatives","SOLF0:USTF0",1724937063120,14.11241587,145.57,145.54,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1724937063613,17.54641587,145.57,145.54,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1724937063819,10.56,145.56,145.54,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1724937064119,13.9942,145.56,145.54,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1724937065116,13.9942,145.56,145.54,3.48351869]
["bitfinex-derivatives","SOLF0:USTF0",1724937067621,0.0489324,145.57,145.54,0.04901869]
["bitfinex-derivatives","SOLF0:USTF0",1724937068521,0.0489324,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724937076920,0.0489324,145.57,145.56,13.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724937082620,0.0489324,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724937091934,0.0489324,145.57,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724937094838,0.0489324,145.57,145.54,10.60901869]
["bitfinex-derivatives","SOLF0:USTF0",1724937095939,0.0489324,145.57,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724937100727,0.0489324,145.57,145.54,10.60901869]
["bitfinex-derivatives","SOLF0:USTF0",1724937100933,0.0489324,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724937112852,0.0489324,145.57,145.56,13.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724937125062,339.0,145.71,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937125277,1.2884,145.67,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937125459,1.2884,145.67,145.62,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724937125661,6.0138,145.66,145.62,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1724937126066,6.0138,145.66,145.63,3.48213075]
["bitfinex-derivatives","SOLF0:USTF0",1724937126067,0.05220663,145.65,145.63,3.48213075]
["bitfinex-derivatives","SOLF0:USTF0",1724937126367,0.05220663,145.65,145.63,0.04983075]
["bitfinex-derivatives","SOLF0:USTF0",1724937126576,0.05220663,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937135164,0.05220663,145.65,145.64,13.9922]
["bitfinex-derivatives","SOLF0:USTF0",1724937137665,0.05220663,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937141271,2.5741,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724937142378,2.61776616,145.71,145.69,0.04678853]
["bitfinex-derivatives","SOLF0:USTF0",1724937142968,0.04366616,145.71,145.69,10.60678853]
["bitfinex-derivatives","SOLF0:USTF0",1724937143369,0.04366616,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724937143573,0.04366616,145.71,145.7,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724937145281,0.04366616,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724937147478,0.04366616,145.71,145.7,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724937150377,0.04366616,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724937150583,0.04366616,145.71,145.69,14.03768853]
["bitfinex-derivatives","SOLF0:USTF0",1724937150783,0.04366616,145.71,145.69,0.04678853]
["bitfinex-derivatives","SOLF0:USTF0",1724937152180,0.04366616,145.71,145.69,3.47778853]
["bitfinex-derivatives","SOLF0:USTF0",1724937152376,0.04366616,145.71,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937153182,0.04366616,145.71,145.7,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724937167794,4.8109,145.77,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724937168185,4.8109,145.77,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724937168383,4.8109,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937168586,0.04608524,145.76,145.73,0.05088407]
["bitfinex-derivatives","SOLF0:USTF0",1724937168790,3.47558524,145.76,145.73,3.48088407]
["bitfinex-derivatives","SOLF0:USTF0",1724937169696,10.56,145.75,145.66,3.41865326]
["bitfinex-derivatives","SOLF0:USTF0",1724937169893,10.56,145.71,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937170095,10.56,145.69,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937170391,1.3805,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937170591,1.3805,145.68,145.63,14.02992246]
["bitfinex-derivatives","SOLF0:USTF0",1724937170793,0.04362487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937170995,0.04362487,145.67,145.64,3.47713587]
["bitfinex-derivatives","SOLF0:USTF0",1724937171993,0.04362487,145.67,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724937172792,0.04362487,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937172992,0.04362487,145.67,145.66,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1724937177394,0.04362487,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937184107,0.04362487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937185320,3.47522487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937185512,0.04362487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937187309,0.04362487,145.67,145.64,3.47713587]
["bitfinex-derivatives","SOLF0:USTF0",1724937188414,10.60362487,145.67,145.64,3.47713587]
["bitfinex-derivatives","SOLF0:USTF0",1724937189113,14.03532487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937189419,10.60362487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937190118,0.04362487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937190719,0.04362487,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937194224,10.60362487,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937194425,10.60362487,145.67,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937194627,10.56,145.65,145.64,0.04503587]
["bitfinex-derivatives","SOLF0:USTF0",1724937195021,10.56,145.65,145.64,1.40533587]
["bitfinex-derivatives","SOLF0:USTF0",1724937199129,0.04402948,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937200725,10.60402948,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937200928,0.04402948,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937201124,10.60402948,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937208940,0.04402948,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937219348,0.04402948,145.66,145.65,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1724937219551,0.04402948,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937220941,1.2735,145.73,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937221138,11.8335,145.73,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937221645,10.56,145.72,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937221846,0.0459391,145.7,145.68,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1724937222349,0.0459391,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724937231850,0.0459391,145.7,145.68,3.47992519]
["bitfinex-derivatives","SOLF0:USTF0",1724937232058,10.56,145.69,145.68,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1724937233564,10.56,145.69,145.68,3.48002519]
["bitfinex-derivatives","SOLF0:USTF0",1724937233854,10.56,145.69,145.68,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1724937235458,13.991,145.69,145.68,0.04872519]
["bitfinex-derivatives","SOLF0:USTF0",1724937243066,3.4316,145.67,145.61,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724937243261,10.56,145.65,145.61,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1724937244165,10.56,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937245265,10.56,145.65,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724937245466,10.56,145.64,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937247576,10.56,145.63,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937247969,13.9925,145.63,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937248171,10.56,145.64,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937248476,10.60462539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937249562,3.4321,145.65,145.62,3.48120574]
["bitfinex-derivatives","SOLF0:USTF0",1724937249968,10.60462539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937250169,14.03652539,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937250371,10.60462539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937250875,14.03642539,145.66,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724937252477,10.60462539,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937252675,0.04462539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937252974,10.60462539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937253273,14.03652539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937253466,14.03652539,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937253876,3.4323,145.64,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937254084,10.60462539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937254577,13.9921,145.65,145.62,3.48130574]
["bitfinex-derivatives","SOLF0:USTF0",1724937258074,13.9921,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937258583,14.03642539,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937260385,10.56,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937261381,10.56,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937262283,10.56,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937262985,10.56,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937264092,10.56,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937264583,13.9921,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937265087,10.56,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724937265884,10.56,145.64,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937266481,13.9923,145.64,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937268894,10.56,145.64,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937270292,10.56,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724937274992,3.47642539,145.66,145.62,0.04870574]
["bitfinex-derivatives","SOLF0:USTF0",1724937274993,10.56,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937275193,10.60462539,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937279900,10.56,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937283805,10.60462539,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937284200,0.04462539,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937292008,1.3176,145.74,145.65,14.04296609]
["bitfinex-derivatives","SOLF0:USTF0",1724937292307,1.3176,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937292308,11.8776,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937292702,11.8776,145.74,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724937292906,11.92794072,145.74,145.72,3.48032379]
["bitfinex-derivatives","SOLF0:USTF0",1724937294010,11.92794072,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724937294911,11.92794072,145.74,145.72,3.48032379]
["bitfinex-derivatives","SOLF0:USTF0",1724937297415,10.56,145.73,145.72,0.05012379]
["bitfinex-derivatives","SOLF0:USTF0",1724937300122,13.9901,145.73,145.72,0.05012379]
["bitfinex-derivatives","SOLF0:USTF0",1724937305120,10.56,145.7,145.64,11.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724937305315,10.56,145.69,145.64,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724937305516,13.9912,145.69,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724937305721,10.56,145.68,145.64,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724937305921,10.56,145.68,145.61,11.8973]
["bitfinex-derivatives","SOLF0:USTF0",1724937306224,0.05002611,145.66,145.63,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1724937307320,0.05002611,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937309329,10.61002611,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724937311132,14.04182611,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724937311428,14.04182611,145.66,145.63,3.48237236]
["bitfinex-derivatives","SOLF0:USTF0",1724937312826,10.61002611,145.66,145.63,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1724937313024,0.05002611,145.66,145.63,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1724937314318,0.05002611,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937315828,10.61002611,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937317530,0.05002611,145.66,145.63,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1724937318430,0.05002611,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937318634,0.05002611,145.66,145.63,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1724937319032,0.05002611,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937320230,14.04172611,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724937320526,10.61002611,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724937320925,10.61002611,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937321120,10.61002611,145.66,145.63,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1724937321925,10.61002611,145.66,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937323830,0.05002611,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937326432,10.61002611,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724937326830,10.61002611,145.66,145.63,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1724937327036,3.4332,145.6,145.56,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724937327225,10.56,145.6,145.56,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724937327429,10.56,145.6,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937327635,10.56,145.6,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724937328028,0.04920667,145.6,145.57,3.4819519]
["bitfinex-derivatives","SOLF0:USTF0",1724937328940,0.04920667,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724937329639,0.04920667,145.6,145.57,3.4819519]
["bitfinex-derivatives","SOLF0:USTF0",1724937333137,3.48240667,145.6,145.57,3.4819519]
["bitfinex-derivatives","SOLF0:USTF0",1724937334336,14.04240667,145.6,145.57,3.4819519]
["bitfinex-derivatives","SOLF0:USTF0",1724937337143,14.04240667,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724937338935,14.04240667,145.6,145.57,3.4819519]
["bitfinex-derivatives","SOLF0:USTF0",1724937339240,10.56,145.58,145.57,3.4819519]
["bitfinex-derivatives","SOLF0:USTF0",1724937339741,10.56,145.58,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937340430,13.9936,145.58,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937340941,10.56,145.58,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937341642,13.9936,145.58,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937350751,4.7882,145.59,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937351053,10.56,145.58,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937351452,13.9936,145.58,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937356956,1.3546,145.59,145.57,0.0481519]
["bitfinex-derivatives","SOLF0:USTF0",1724937357952,1.3546,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724937361754,0.04920667,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724937361950,0.04920667,145.6,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724937363553,10.56,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724937364355,14.04338449,145.66,145.64,3.47998777]
["bitfinex-derivatives","SOLF0:USTF0",1724937364550,10.61158449,145.66,145.64,3.47998777]
["bitfinex-derivatives","SOLF0:USTF0",1724937364853,0.05158449,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937378467,10.61158449,145.66,145.64,0.04788777]
["bitfinex-derivatives","SOLF0:USTF0",1724937378869,10.61158449,145.66,145.64,3.47988777]
["bitfinex-derivatives","SOLF0:USTF0",1724937379266,10.61158449,145.66,145.64,0.04788777]
["bitfinex-derivatives","SOLF0:USTF0",1724937380370,10.61158449,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937380766,0.05158449,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937394178,0.05158449,145.66,145.64,0.04788777]
["bitfinex-derivatives","SOLF0:USTF0",1724937395386,0.05158449,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937412491,13.9902,145.73,145.65,3.49829803]
["bitfinex-derivatives","SOLF0:USTF0",1724937412695,13.9902,145.73,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937413402,0.05094691,145.71,145.69,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1724937413696,0.05094691,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724937414091,0.05094691,145.71,145.7,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724937415797,0.05094691,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724937417200,0.05094691,145.71,145.69,3.47703459]
["bitfinex-derivatives","SOLF0:USTF0",1724937417404,0.05094691,145.71,145.69,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1724937417897,0.05094691,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724937421505,0.05094691,145.71,145.69,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1724937423397,0.05094691,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724937423602,0.05094691,145.71,145.69,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1724937423797,13.9908,145.7,145.69,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1724937424202,10.56,145.7,145.69,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1724937425508,13.9908,145.7,145.69,0.04613459]
["bitfinex-derivatives","SOLF0:USTF0",1724937425709,10.56,145.7,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937425909,10.56,145.68,145.6,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724937426110,13.9914,145.68,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937426714,0.05009842,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724937426914,0.05009842,145.66,145.63,10.60597995]
["bitfinex-derivatives","SOLF0:USTF0",1724937427111,0.05009842,145.66,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937427310,0.05009842,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937428413,0.05009842,145.66,145.65,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1724937442022,0.05009842,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724937443636,0.05009842,145.66,145.65,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1724937448531,6.8559,145.83,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724937448724,1.2613,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937449126,4.6906,145.77,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937449335,8.12528896,145.77,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937449627,0.04799624,145.75,145.73,0.04827881]
["bitfinex-derivatives","SOLF0:USTF0",1724937449831,0.04799624,145.75,145.73,0.05053066]
["bitfinex-derivatives","SOLF0:USTF0",1724937450234,10.60799624,145.75,145.73,0.05053066]
["bitfinex-derivatives","SOLF0:USTF0",1724937450433,10.60799624,145.75,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937450434,10.56,145.74,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937450731,10.56,145.72,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937451128,10.56,145.72,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724937451326,10.60460569,145.72,145.69,3.47643622]
["bitfinex-derivatives","SOLF0:USTF0",1724937451836,14.03490569,145.72,145.69,3.47643622]
["bitfinex-derivatives","SOLF0:USTF0",1724937452034,10.60460569,145.72,145.69,3.47643622]
["bitfinex-derivatives","SOLF0:USTF0",1724937452434,0.04460569,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724937453131,0.04460569,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724937453743,0.04460569,145.72,145.71,13.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724937456435,0.04460569,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724937460947,10.60460569,145.72,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937462043,10.56,145.71,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937462436,13.9907,145.71,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937465345,13.9907,145.71,145.69,3.47643622]
["bitfinex-derivatives","SOLF0:USTF0",1724937465846,13.9907,145.71,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937469046,3.48718699,145.72,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937469047,10.60460569,145.72,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937469254,14.03500569,145.72,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937469442,10.60460569,145.72,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937469848,3.4307,145.71,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937470254,13.98131219,145.72,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937470856,3.4308,145.7,145.69,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1724937473865,3.4314,145.68,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937474064,13.9914,145.68,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937474769,13.9914,145.68,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724937474962,10.56,145.68,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724937475168,10.6085317,145.68,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724937476071,14.0399317,145.68,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937476571,0.0485317,145.68,145.64,10.61171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937477170,0.0485317,145.68,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724937479766,0.0485317,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724937480369,0.0485317,145.68,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937480568,10.6085317,145.68,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937480968,10.6085317,145.68,145.65,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937481164,10.6085317,145.68,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937481366,10.56,145.65,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937482873,13.9917,145.67,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937483178,10.56,145.67,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937483381,3.432,145.66,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937483678,10.56,145.66,145.64,0.05171266]
["bitfinex-derivatives","SOLF0:USTF0",1724937483891,10.56,145.66,145.57,3.43408669]
["bitfinex-derivatives","SOLF0:USTF0",1724937484173,10.56,145.62,145.56,11.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724937484388,10.56,145.62,145.49,3.38167155]
["bitfinex-derivatives","SOLF0:USTF0",1724937484575,10.56,145.59,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937485078,0.04797385,145.57,145.55,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1724937489079,0.04797385,145.57,145.55,3.48352596]
["bitfinex-derivatives","SOLF0:USTF0",1724937492579,0.04797385,145.57,145.55,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1724937493180,0.04797385,145.57,145.55,3.48362596]
["bitfinex-derivatives","SOLF0:USTF0",1724937494876,0.04797385,145.57,145.56,13.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724937495078,14.02523151,145.63,145.55,0.04942596]
["bitfinex-derivatives","SOLF0:USTF0",1724937495278,10.56,145.63,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937495486,14.07003794,145.63,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937495681,14.07003794,145.63,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724937495883,1.2889,145.67,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937496074,0.05176474,145.61,145.58,10.60640499]
["bitfinex-derivatives","SOLF0:USTF0",1724937496276,0.05176474,145.61,145.6,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724937499492,0.05176474,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724937499691,0.05176474,145.61,145.6,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1724937501091,1.2889,145.67,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937501494,10.56,145.69,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937501691,4.0453,145.7,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937502099,0.05159297,145.68,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937502302,0.05159297,145.68,145.65,10.60717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937502895,0.05159297,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724937515012,0.05159297,145.68,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724937515306,10.61159297,145.68,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937515794,10.61159297,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937516194,0.05159297,145.68,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937516400,0.05159297,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724937520605,10.61159297,145.68,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937520912,10.56,145.66,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937521403,10.61159297,145.68,145.65,3.47917217]
["bitfinex-derivatives","SOLF0:USTF0",1724937522213,14.04289297,145.68,145.65,3.47917217]
["bitfinex-derivatives","SOLF0:USTF0",1724937522511,0.05159297,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937529014,14.04289297,145.68,145.65,3.47907217]
["bitfinex-derivatives","SOLF0:USTF0",1724937529614,10.61159297,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937533426,14.04289297,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937533627,14.04289297,145.68,145.65,3.47907217]
["bitfinex-derivatives","SOLF0:USTF0",1724937535224,14.04289297,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724937535420,3.4315,145.67,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937537728,3.4317,145.66,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937537916,13.9917,145.66,145.65,0.04717217]
["bitfinex-derivatives","SOLF0:USTF0",1724937538121,10.56,145.66,145.58,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1724937538326,10.56,145.64,145.58,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1724937538923,13.9922,145.64,145.58,11.852]
["bitfinex-derivatives","SOLF0:USTF0",1724937539324,0.04499997,145.62,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724937539825,0.04499997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937540926,3.47769997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937541125,0.04499997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937542424,0.04499997,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724937544234,0.04499997,145.62,145.6,3.47739863]
["bitfinex-derivatives","SOLF0:USTF0",1724937544431,10.60499997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937545327,14.03779997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937545939,10.60499997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937546429,14.03789997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937550035,3.47789997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937550535,0.04499997,145.62,145.6,3.47739863]
["bitfinex-derivatives","SOLF0:USTF0",1724937550732,0.04499997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937551131,0.04499997,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724937567060,10.60499997,145.62,145.6,3.47739863]
["bitfinex-derivatives","SOLF0:USTF0",1724937567353,14.03779997,145.62,145.6,3.47739863]
["bitfinex-derivatives","SOLF0:USTF0",1724937567554,10.60499997,145.62,145.6,3.47739863]
["bitfinex-derivatives","SOLF0:USTF0",1724937570257,10.60499997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937571463,14.03779997,145.62,145.6,3.47739863]
["bitfinex-derivatives","SOLF0:USTF0",1724937571662,14.03779997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937574062,13.9929,145.61,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937574966,3.4329,145.61,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937575260,14.03779997,145.62,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937575961,3.4329,145.61,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937576867,13.9929,145.61,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937577062,15.3266,145.61,145.6,0.04429863]
["bitfinex-derivatives","SOLF0:USTF0",1724937578071,11.8937,145.61,145.5,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1724937578264,11.8937,145.61,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724937578265,10.56,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724937578457,10.56,145.58,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937578657,13.9937,145.58,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937578968,13.9937,145.58,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724937579168,0.04723566,145.56,145.54,3.47843304]
["bitfinex-derivatives","SOLF0:USTF0",1724937580268,0.04723566,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724937586165,0.04723566,145.56,145.55,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1724937593073,0.04723566,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724937598878,10.60723566,145.56,145.4,23.12735184]
["bitfinex-derivatives","SOLF0:USTF0",1724937599084,10.56,145.54,145.41,4.32017837]
["bitfinex-derivatives","SOLF0:USTF0",1724937599291,10.56,145.55,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937599976,10.56,145.55,145.5,0.04551646]
["bitfinex-derivatives","SOLF0:USTF0",1724937599977,0.04397045,145.53,145.5,0.04551646]
["bitfinex-derivatives","SOLF0:USTF0",1724937600586,3.47887045,145.53,145.5,0.04551646]
["bitfinex-derivatives","SOLF0:USTF0",1724937602783,3.47887045,145.53,145.5,3.48101646]
["bitfinex-derivatives","SOLF0:USTF0",1724937603287,3.47887045,145.53,145.5,0.04551646]
["bitfinex-derivatives","SOLF0:USTF0",1724937604188,0.04397045,145.53,145.5,0.04551646]
["bitfinex-derivatives","SOLF0:USTF0",1724937604585,0.04397045,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724937606087,3.4338,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724937606384,13.9938,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724937606896,13.9938,145.58,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724937607088,10.61154145,145.58,145.55,3.47797638]
["bitfinex-derivatives","SOLF0:USTF0",1724937607786,10.56,145.57,145.55,0.04367638]
["bitfinex-derivatives","SOLF0:USTF0",1724937608182,13.994,145.57,145.55,0.04367638]
["bitfinex-derivatives","SOLF0:USTF0",1724937608584,10.56,145.57,145.55,0.04367638]
["bitfinex-derivatives","SOLF0:USTF0",1724937608988,10.61154145,145.58,145.55,0.04367638]
["bitfinex-derivatives","SOLF0:USTF0",1724937609289,0.05154145,145.58,145.55,0.04367638]
["bitfinex-derivatives","SOLF0:USTF0",1724937609498,0.05154145,145.58,145.57,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1724937609787,1.2603,145.66,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937610092,3.4316,145.67,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724937610293,10.56,145.66,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724937610594,0.04411389,145.65,145.63,0.04999722]
["bitfinex-derivatives","SOLF0:USTF0",1724937610799,0.04411389,145.65,145.63,3.48239722]
["bitfinex-derivatives","SOLF0:USTF0",1724937611297,0.04411389,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724937622999,10.60411389,145.65,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937623298,10.56,145.61,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937623489,10.56,145.61,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937623889,0.05227734,145.59,145.57,3.48233556]
["bitfinex-derivatives","SOLF0:USTF0",1724937625090,0.05227734,145.59,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937625296,10.61227734,145.59,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937625500,14.04567734,145.59,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937626397,3.4336,145.58,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937627503,0.05227734,145.59,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937627704,10.61227734,145.59,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937629191,14.04577734,145.59,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937629598,10.61227734,145.59,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937629805,3.4336,145.58,145.57,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1724937630692,10.56,145.59,145.29,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1724937630896,10.56,145.51,145.44,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724937631299,3.4357,145.5,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724937631705,0.04576068,145.49,145.46,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1724937632306,10.56,145.48,145.46,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1724937633401,3.4362,145.47,145.46,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1724937634000,29.8262,145.47,145.46,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1724937641507,3.4365,145.46,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724937641707,26.39,145.45,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724937642204,26.39,145.45,145.39,4.61107327]
["bitfinex-derivatives","SOLF0:USTF0",1724937642205,26.39,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724937642611,26.43621337,145.45,145.42,3.48975606]
["bitfinex-derivatives","SOLF0:USTF0",1724937645107,26.39,145.43,145.26,7.1766018]
["bitfinex-derivatives","SOLF0:USTF0",1724937645307,64.24044094,145.59,145.42,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937645509,26.39,145.52,145.44,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937645708,3.4353,145.51,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724937646105,0.04377353,145.5,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724937646412,0.04377353,145.5,145.48,0.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1724937647210,0.04377353,145.5,145.48,3.48754852]
["bitfinex-derivatives","SOLF0:USTF0",1724937650317,6.8658,145.62,145.48,0.05154852]
["bitfinex-derivatives","SOLF0:USTF0",1724937650525,26.39,145.57,145.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937650924,26.39,145.57,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724937651332,0.04459596,145.56,145.54,0.05064679]
["bitfinex-derivatives","SOLF0:USTF0",1724937651927,0.04459596,145.56,145.54,3.48524679]
["bitfinex-derivatives","SOLF0:USTF0",1724937653224,52.78,145.55,145.33,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724937653429,26.39,145.49,145.39,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937653730,26.39,145.51,145.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937654031,26.39,145.5,145.42,84.19416354]
["bitfinex-derivatives","SOLF0:USTF0",1724937654328,0.04426417,145.47,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724937654519,3.4353,145.51,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724937654520,0.0522768,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724937655540,0.0522768,145.48,145.45,3.48658771]
["bitfinex-derivatives","SOLF0:USTF0",1724937655830,0.0522768,145.48,145.45,1.35638771]
["bitfinex-derivatives","SOLF0:USTF0",1724937656225,0.0522768,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724937659935,26.4422768,145.48,145.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937660131,0.4422768,145.48,145.38,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1724937660331,3.4364,145.47,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724937660631,0.4422768,145.48,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724937661038,0.04929358,145.46,145.44,0.04924141]
["bitfinex-derivatives","SOLF0:USTF0",1724937662439,26.39,145.51,145.44,0.04924141]
["bitfinex-derivatives","SOLF0:USTF0",1724937662941,3.4359,145.49,145.44,3.48594141]
["bitfinex-derivatives","SOLF0:USTF0",1724937663236,26.39,145.51,145.44,3.48594141]
["bitfinex-derivatives","SOLF0:USTF0",1724937663237,26.39,145.51,145.45,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724937663434,0.05023324,145.49,145.45,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724937663831,3.4363,145.47,145.45,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724937665035,3.4361,145.48,145.45,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724937665633,0.05023324,145.49,145.45,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724937666028,0.05023324,145.49,145.45,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724937666435,26.39,145.53,145.46,3.49895]
["bitfinex-derivatives","SOLF0:USTF0",1724937666639,26.39,145.55,145.46,3.49895]
["bitfinex-derivatives","SOLF0:USTF0",1724937667037,26.39,145.55,145.45,28.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724937667432,0.04992838,145.51,145.49,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1724937668641,0.04992838,145.51,145.49,3.48167558]
["bitfinex-derivatives","SOLF0:USTF0",1724937668844,26.39,145.56,145.49,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1724937669041,26.39,145.56,145.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937669346,26.39,145.56,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724937669347,3.4345,145.55,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724937669938,3.4345,145.55,145.47,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937669939,0.04980643,145.54,145.51,3.4790812]
["bitfinex-derivatives","SOLF0:USTF0",1724937670346,3.48440643,145.54,145.51,0.0437812]
["bitfinex-derivatives","SOLF0:USTF0",1724937670548,0.04980643,145.54,145.51,0.0437812]
["bitfinex-derivatives","SOLF0:USTF0",1724937671542,3.48440643,145.54,145.51,0.0437812]
["bitfinex-derivatives","SOLF0:USTF0",1724937672545,0.04980643,145.54,145.51,3.4790812]
["bitfinex-derivatives","SOLF0:USTF0",1724937672943,0.04980643,145.54,145.51,0.0437812]
["bitfinex-derivatives","SOLF0:USTF0",1724937673248,0.04980643,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724937674447,26.39,145.53,145.32,8.67745441]
["bitfinex-derivatives","SOLF0:USTF0",1724937674654,26.39,145.5,145.43,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724937674847,26.39,145.51,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724937675047,1.3132,145.56,145.43,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1724937675351,1.3132,145.56,145.48,0.04702931]
["bitfinex-derivatives","SOLF0:USTF0",1724937675352,3.4359,145.49,145.48,0.04702931]
["bitfinex-derivatives","SOLF0:USTF0",1724937681752,0.2811,145.54,145.35,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937681947,3.70562911,145.54,145.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1724937682145,29.8264,145.47,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724937682349,26.39,145.47,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724937682756,3.4809057,145.46,145.43,0.04891224]
["bitfinex-derivatives","SOLF0:USTF0",1724937684056,3.4367,145.45,145.43,0.04891224]
["bitfinex-derivatives","SOLF0:USTF0",1724937684458,29.8267,145.45,145.43,0.04891224]
["bitfinex-derivatives","SOLF0:USTF0",1724937686252,3.4369,145.44,145.43,0.04891224]
["bitfinex-derivatives","SOLF0:USTF0",1724937690259,3.4369,145.44,145.34,27.647]
["bitfinex-derivatives","SOLF0:USTF0",1724937690260,26.39,145.44,145.34,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1724937690456,26.39,145.44,145.27,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724937690457,1.279,145.43,145.27,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1724937690661,26.39,145.32,145.28,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1724937691257,26.39,145.3,145.29,0.0455602]
["bitfinex-derivatives","SOLF0:USTF0",1724937691457,26.39,145.3,145.28,1.40667503]
["bitfinex-derivatives","SOLF0:USTF0",1724937692172,0.049404,145.31,145.28,1.40667503]
["bitfinex-derivatives","SOLF0:USTF0",1724937693265,6.8726,145.47,145.3,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937693564,26.39,145.4,145.3,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724937693758,3.4384,145.38,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724937694163,0.04685968,145.37,145.34,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1724937694764,3.48555968,145.37,145.34,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1724937695262,29.829,145.36,145.34,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1724937696062,3.439,145.36,145.34,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1724937696267,33.04,145.35,145.34,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1724937696769,36.4791,145.35,145.34,0.04539607]
["bitfinex-derivatives","SOLF0:USTF0",1724937698965,36.53303542,145.35,145.25,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724937699166,33.04,145.33,145.25,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1724937699969,0.04699346,145.3,145.28,0.04390031]
["bitfinex-derivatives","SOLF0:USTF0",1724937700371,0.04699346,145.3,145.28,3.48440031]
["bitfinex-derivatives","SOLF0:USTF0",1724937700564,0.04699346,145.3,145.28,0.04390031]
["bitfinex-derivatives","SOLF0:USTF0",1724937700969,33.04,145.29,145.28,0.04390031]
["bitfinex-derivatives","SOLF0:USTF0",1724937702569,36.4805,145.29,145.28,0.04390031]
["bitfinex-derivatives","SOLF0:USTF0",1724937703575,0.04699346,145.3,145.28,0.04390031]
["bitfinex-derivatives","SOLF0:USTF0",1724937703871,33.04,145.36,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724937704173,3.4392,145.35,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724937704668,3.4392,145.35,145.24,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724937705069,3.4392,145.35,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724937705268,36.4789,145.36,145.32,0.04844446]
["bitfinex-derivatives","SOLF0:USTF0",1724937705468,0.0457958,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724937715682,33.04,145.37,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724937716091,29.90433911,145.39,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724937716281,29.90433911,145.39,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724937716588,26.42,145.39,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724937716781,0.05270072,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724937720675,26.47270072,145.36,145.21,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724937720883,29.91702459,145.36,145.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724937721082,29.91702459,145.36,145.28,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724937721083,26.42,145.36,145.28,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724937721279,26.42,145.36,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724937721479,3.41347558,145.37,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724937721682,0.04472447,145.36,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937722383,26.46472447,145.36,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937723088,3.4392,145.35,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937723282,26.46472447,145.36,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937723890,29.90372447,145.36,145.33,3.49138573]
["bitfinex-derivatives","SOLF0:USTF0",1724937724688,3.4391,145.35,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937724894,26.46472447,145.36,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937725590,3.4392,145.35,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937727191,3.4391,145.35,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937727994,3.4393,145.34,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937728591,3.4391,145.35,145.33,0.05188573]
["bitfinex-derivatives","SOLF0:USTF0",1724937729181,3.4404,145.3,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724937729492,26.43,145.33,145.23,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724937729791,3.4401,145.31,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724937730289,0.04738664,145.3,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937730784,0.04738664,145.3,145.28,3.49047663]
["bitfinex-derivatives","SOLF0:USTF0",1724937730992,0.04738664,145.3,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937731394,0.04738664,145.3,145.28,3.49057663]
["bitfinex-derivatives","SOLF0:USTF0",1724937733286,0.04738664,145.3,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937733486,0.04738664,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724937734990,0.04738664,145.3,145.28,3.49047663]
["bitfinex-derivatives","SOLF0:USTF0",1724937737094,0.04738664,145.3,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937740297,3.4405,145.29,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937740996,29.8705,145.29,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937742294,26.43,145.29,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937743301,3.48778664,145.3,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937744004,10.56,145.29,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937744197,10.56,145.29,145.28,3.49057663]
["bitfinex-derivatives","SOLF0:USTF0",1724937744894,0.04738664,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724937750408,0.04738664,145.3,145.28,0.04987663]
["bitfinex-derivatives","SOLF0:USTF0",1724937750409,10.56,145.33,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724937751400,0.05200284,145.34,145.31,0.04925225]
["bitfinex-derivatives","SOLF0:USTF0",1724937751905,10.56,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724937753403,0.04745407,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724937753608,0.04745407,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724937753816,10.60745407,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724937754712,0.04745407,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724937754930,562.0,145.52,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724937755211,10.56,145.43,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724937755714,10.56,145.43,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724937756006,0.04482044,145.43,145.41,3.48878259]
["bitfinex-derivatives","SOLF0:USTF0",1724937756409,0.04482044,145.43,145.41,0.05118259]
["bitfinex-derivatives","SOLF0:USTF0",1724937759009,26.4,145.42,145.41,0.05118259]
["bitfinex-derivatives","SOLF0:USTF0",1724937760423,29.8374,145.42,145.41,0.05118259]
["bitfinex-derivatives","SOLF0:USTF0",1724937762109,3.4382,145.39,145.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724937762305,29.8382,145.39,145.31,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724937762518,29.8382,145.39,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724937762714,26.4,145.39,145.31,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724937763110,0.04804128,145.36,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724937768811,0.04804128,145.36,145.34,0.04470856]
["bitfinex-derivatives","SOLF0:USTF0",1724937769416,0.04804128,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724937789931,0.04804128,145.36,145.34,0.04470856]
["bitfinex-derivatives","SOLF0:USTF0",1724937790931,3.4391,145.35,145.34,0.04470856]
["bitfinex-derivatives","SOLF0:USTF0",1724937795837,14.0091,145.35,145.34,0.04470856]
["bitfinex-derivatives","SOLF0:USTF0",1724937796636,10.57,145.35,145.26,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724937796829,10.57,145.32,145.26,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724937797032,14.0097,145.33,145.26,13.2165]
["bitfinex-derivatives","SOLF0:USTF0",1724937797237,10.57,145.34,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724937797432,10.57,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724937797633,0.04624879,145.34,145.31,0.05260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937798133,0.04624879,145.34,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724937799740,3.48554879,145.34,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724937799936,0.04624879,145.34,145.31,3.49260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937800536,14.05554879,145.34,145.31,3.49260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937801641,3.4397,145.33,145.31,0.05260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937802649,14.0097,145.33,145.31,0.05260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937802941,3.4398,145.32,145.31,0.05260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937804643,14.0096,145.33,145.31,0.05260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937805741,3.4398,145.32,145.31,0.05260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937814943,14.0098,145.32,145.31,0.05260987]
["bitfinex-derivatives","SOLF0:USTF0",1724937820548,14.0098,145.32,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724937820549,3.4406,145.29,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724937820749,10.57,145.29,145.23,5.93798596]
["bitfinex-derivatives","SOLF0:USTF0",1724937820948,3.44562869,145.31,145.23,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724937820949,10.57,145.3,145.23,13.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724937821148,14.0104,145.3,145.27,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1724937821755,14.06141804,145.3,145.27,3.48794802]
["bitfinex-derivatives","SOLF0:USTF0",1724937822854,10.62101804,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724937823054,10.62101804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937823562,10.62101804,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724937823754,10.62101804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937824258,14.06141804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937825054,14.06141804,145.3,145.27,3.48784802]
["bitfinex-derivatives","SOLF0:USTF0",1724937828161,14.06141804,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724937828361,10.62101804,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724937831772,14.06131804,145.3,145.27,3.48784802]
["bitfinex-derivatives","SOLF0:USTF0",1724937834068,10.62101804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937834670,3.4406,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937837881,14.06131804,145.3,145.27,3.48794802]
["bitfinex-derivatives","SOLF0:USTF0",1724937838380,10.62101804,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724937838784,10.62101804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937839177,3.4405,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937842586,3.4405,145.29,145.27,3.48804802]
["bitfinex-derivatives","SOLF0:USTF0",1724937843092,14.06141804,145.3,145.27,3.48804802]
["bitfinex-derivatives","SOLF0:USTF0",1724937844088,10.62101804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937844885,10.62101804,145.3,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724937846892,10.62101804,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724937847194,14.06141804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937847587,10.62101804,145.3,145.27,3.48794802]
["bitfinex-derivatives","SOLF0:USTF0",1724937847993,10.62101804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937848189,10.62101804,145.3,145.27,3.48794802]
["bitfinex-derivatives","SOLF0:USTF0",1724937848889,14.06131804,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724937849490,14.0105,145.29,145.27,3.48794802]
["bitfinex-derivatives","SOLF0:USTF0",1724937851700,10.57,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937853303,10.57,145.29,145.27,3.48784802]
["bitfinex-derivatives","SOLF0:USTF0",1724937853304,14.0106,145.29,145.27,3.48784802]
["bitfinex-derivatives","SOLF0:USTF0",1724937855098,3.4407,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937855305,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937855996,10.57,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937856905,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937860302,3.4406,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937860601,0.05101804,145.3,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937861103,3.4405,145.29,145.27,3.48784802]
["bitfinex-derivatives","SOLF0:USTF0",1724937866311,10.57,145.28,145.27,3.48784802]
["bitfinex-derivatives","SOLF0:USTF0",1724937866710,10.57,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937868013,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937870209,10.57,145.28,145.27,3.48804802]
["bitfinex-derivatives","SOLF0:USTF0",1724937870416,10.57,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937870906,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937872113,10.57,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937872710,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937873414,10.57,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937874314,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937887042,10.57,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937888448,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937888940,3.4407,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937889137,14.0106,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937889339,10.57,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937889743,14.0106,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937891338,10.57,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937891542,14.0107,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937898855,14.0106,145.29,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937899752,3.4407,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937901050,10.65234606,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937901251,3.4407,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937901552,10.65207029,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937901751,21.22207029,145.28,145.27,0.04704802]
["bitfinex-derivatives","SOLF0:USTF0",1724937901947,21.22207029,145.28,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724937901948,3.4411,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724937902153,7.21137029,145.26,145.22,14.02253314]
["bitfinex-derivatives","SOLF0:USTF0",1724937902352,71.71547768,145.28,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724937902548,10.65058117,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724937902852,3.49202424,145.27,145.24,0.0487838]
["bitfinex-derivatives","SOLF0:USTF0",1724937903949,3.4412,145.26,145.24,0.0487838]
["bitfinex-derivatives","SOLF0:USTF0",1724937909856,3.49192424,145.27,145.24,3.4903838]
["bitfinex-derivatives","SOLF0:USTF0",1724937910355,0.05092424,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724937910556,0.05092424,145.27,145.24,1.2952838]
["bitfinex-derivatives","SOLF0:USTF0",1724937911052,0.05092424,145.27,145.24,4.7368838]
["bitfinex-derivatives","SOLF0:USTF0",1724937911852,0.05092424,145.27,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724937912346,0.05092424,145.27,145.24,1.2952838]
["bitfinex-derivatives","SOLF0:USTF0",1724937912347,10.57,145.26,145.24,1.2952838]
["bitfinex-derivatives","SOLF0:USTF0",1724937912554,0.05092424,145.27,145.24,4.7367838]
["bitfinex-derivatives","SOLF0:USTF0",1724937914159,0.05092424,145.27,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724937917662,0.05092424,145.27,145.24,0.0487838]
["bitfinex-derivatives","SOLF0:USTF0",1724937917860,42.28,145.25,145.17,4.12854918]
["bitfinex-derivatives","SOLF0:USTF0",1724937918053,10.57,145.26,145.1,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724937918054,10.57,145.18,145.1,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724937918259,10.57,145.12,145.11,4.69892306]
["bitfinex-derivatives","SOLF0:USTF0",1724937918458,10.57,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724937920352,10.57,145.12,145.1,2.63648978]
["bitfinex-derivatives","SOLF0:USTF0",1724937920558,10.57,145.11,145.1,2.63648978]
["bitfinex-derivatives","SOLF0:USTF0",1724937921460,10.57,145.11,145.05,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724937921755,10.57,145.08,145.06,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724937921958,56.70573941,145.18,144.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724937921959,10.57,145.06,144.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724937922160,42.28,145.07,144.95,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1724937922161,42.28,145.07,144.96,11.82509641]
["bitfinex-derivatives","SOLF0:USTF0",1724937922362,10.57,145.02,144.97,1.25509641]
["bitfinex-derivatives","SOLF0:USTF0",1724937922564,10.57,145.04,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724937923160,56.70573941,145.18,144.9,84.44116344]
["bitfinex-derivatives","SOLF0:USTF0",1724937923161,10.57,145.06,144.9,84.44116344]
["bitfinex-derivatives","SOLF0:USTF0",1724937923461,10.57,144.99,144.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724937923758,0.04813787,144.97,144.94,0.05286194]
["bitfinex-derivatives","SOLF0:USTF0",1724937925155,0.04813787,144.97,144.94,3.50166194]
["bitfinex-derivatives","SOLF0:USTF0",1724937927062,14.0171,145.01,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724937927267,10.57,145.01,144.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724937927464,10.57,145.01,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724937928164,0.04675584,145.0,144.97,0.04818777]
["bitfinex-derivatives","SOLF0:USTF0",1724937929161,0.04675584,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724937930369,0.04675584,145.0,144.97,0.04818777]
["bitfinex-derivatives","SOLF0:USTF0",1724937930575,10.61675584,145.0,144.97,0.04818777]
["bitfinex-derivatives","SOLF0:USTF0",1724937931069,10.61675584,145.0,144.97,3.49618777]
["bitfinex-derivatives","SOLF0:USTF0",1724937931466,223.0,145.13,144.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724937931666,10.57,145.09,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724937931876,223.0,145.13,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724937932069,14.0148,145.11,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724937932271,14.0148,145.11,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724937932468,0.04802394,145.09,145.06,0.04418877]
["bitfinex-derivatives","SOLF0:USTF0",1724937932668,0.04705176,145.09,145.06,3.49883073]
["bitfinex-derivatives","SOLF0:USTF0",1724937933068,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937933767,0.04705176,145.09,145.06,3.49873073]
["bitfinex-derivatives","SOLF0:USTF0",1724937935573,0.04705176,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724937935873,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937937173,0.04705176,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724937937566,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937937766,0.04705176,145.09,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724937937968,10.61705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937938474,10.57,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937939174,14.0155,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937940066,10.57,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937940669,14.0156,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937941470,10.57,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937942778,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937942779,10.61705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937942981,10.61705176,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724937943172,10.61705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937943872,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937944877,10.61705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937945780,10.61705176,145.09,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724937946177,10.57,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937946481,10.57,145.08,145.06,3.49883073]
["bitfinex-derivatives","SOLF0:USTF0",1724937947374,10.57,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937947985,26.46,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937949283,29.9057,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937949480,26.46,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937950377,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937950579,29.95245176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937951175,26.50705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937951979,26.46,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937952881,29.9056,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937954282,3.4457,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937955485,29.9055,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937956381,3.4457,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937958886,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937958887,26.50705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937959393,3.4457,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937960292,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937960681,0.04705176,145.09,145.06,3.49873073]
["bitfinex-derivatives","SOLF0:USTF0",1724937960888,0.04705176,145.09,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937961085,26.46,145.08,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937961588,3.4457,145.07,145.06,0.05293073]
["bitfinex-derivatives","SOLF0:USTF0",1724937962087,52.92,145.08,145.0,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724937962291,26.46,145.02,144.93,27.798]
["bitfinex-derivatives","SOLF0:USTF0",1724937962491,26.46,145.02,144.94,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724937962888,26.46,145.02,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724937963385,0.04859019,145.01,144.99,0.04349371]
["bitfinex-derivatives","SOLF0:USTF0",1724937966586,0.04859019,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724937967394,0.04859019,145.01,144.99,4.82359371]
["bitfinex-derivatives","SOLF0:USTF0",1724937967593,0.04859019,145.01,144.99,3.49109371]
["bitfinex-derivatives","SOLF0:USTF0",1724937967792,0.04859019,145.01,144.99,0.04349371]
["bitfinex-derivatives","SOLF0:USTF0",1724937968088,0.04859019,145.01,144.8,27.11763935]
["bitfinex-derivatives","SOLF0:USTF0",1724937968089,10.6,145.0,144.91,14.07744218]
["bitfinex-derivatives","SOLF0:USTF0",1724937968287,10.6,144.98,144.88,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724937968495,10.6,144.98,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724937968700,10.6,144.99,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724937968894,0.04949156,144.97,144.95,0.04491105]
["bitfinex-derivatives","SOLF0:USTF0",1724937969291,0.04949156,144.97,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724937971299,42.4,145.08,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724937971300,10.6,145.03,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724937971489,10.6,145.03,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724937971793,10.6,145.01,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724937971988,10.6,145.01,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724937972392,10.6,145.01,144.98,0.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1724937972593,0.04576036,145.0,144.98,0.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1724937972887,0.04576036,145.0,144.98,3.49772506]
["bitfinex-derivatives","SOLF0:USTF0",1724937974000,0.04576036,145.0,144.98,0.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1724937974591,10.6,144.99,144.98,0.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1724937976293,0.04576036,145.0,144.98,3.49772506]
["bitfinex-derivatives","SOLF0:USTF0",1724937976500,0.04576036,145.0,144.98,0.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1724937977590,0.04576036,145.0,144.98,3.49762506]
["bitfinex-derivatives","SOLF0:USTF0",1724937977897,0.04576036,145.0,144.98,0.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1724937978101,0.04576036,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724937979591,10.6,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724937980600,10.6,145.03,144.98,0.04992506]
["bitfinex-derivatives","SOLF0:USTF0",1724937980601,0.05214469,145.03,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724937980900,0.05214469,145.03,145.0,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724937981399,10.65214469,145.03,145.0,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724937982003,10.65214469,145.03,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724937982997,0.05214469,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724937987407,42.4,145.15,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724937987613,10.6,145.06,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724937989310,10.6,145.06,145.04,3.49647783]
["bitfinex-derivatives","SOLF0:USTF0",1724937989615,10.6,145.06,145.04,0.05017783]
["bitfinex-derivatives","SOLF0:USTF0",1724937990011,10.6,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724937990308,10.6,145.06,145.04,0.05017783]
["bitfinex-derivatives","SOLF0:USTF0",1724937990509,10.6,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724937992009,10.6,145.06,145.04,3.49637783]
["bitfinex-derivatives","SOLF0:USTF0",1724937992212,10.6,145.05,145.04,3.49637783]
["bitfinex-derivatives","SOLF0:USTF0",1724937992811,10.6,145.05,145.04,0.05017783]
["bitfinex-derivatives","SOLF0:USTF0",1724937998220,14.0462,145.05,145.04,0.05017783]
["bitfinex-derivatives","SOLF0:USTF0",1724938002518,3.4468,145.03,145.0,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724938002717,10.6,145.02,145.0,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1724938002914,14.047,145.02,144.97,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1724938003517,0.05198397,145.01,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724938004015,0.05198397,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724938004716,0.05198397,145.01,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724938004916,10.65198397,145.01,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724938005220,10.65198397,145.01,144.98,0.04645521]
["bitfinex-derivatives","SOLF0:USTF0",1724938006513,3.4475,145.0,144.98,0.04645521]
["bitfinex-derivatives","SOLF0:USTF0",1724938007620,14.0476,144.99,144.98,0.04645521]
["bitfinex-derivatives","SOLF0:USTF0",1724938011826,3.4482,144.97,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724938012022,10.6,144.96,144.93,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1724938012824,10.64934846,144.96,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938013322,10.64934846,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938014921,0.04934846,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938015915,0.04934846,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724938017127,0.04934846,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938018427,10.64934846,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938018633,10.64934846,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724938018928,10.64934846,144.96,144.93,2.69092287]
["bitfinex-derivatives","SOLF0:USTF0",1724938019628,10.64934846,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938020331,10.64934846,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724938021627,0.04934846,144.96,144.93,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1724938022224,0.04934846,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724938022627,10.6,145.0,144.93,10.64972287]
["bitfinex-derivatives","SOLF0:USTF0",1724938023326,10.6,144.98,144.93,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1724938023529,10.6,144.98,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938023733,0.04920148,144.97,144.94,0.05039863]
["bitfinex-derivatives","SOLF0:USTF0",1724938024436,0.04920148,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724938027840,10.64920148,144.97,144.94,0.05039863]
["bitfinex-derivatives","SOLF0:USTF0",1724938028131,10.64920148,144.97,144.72,9.56075786]
["bitfinex-derivatives","SOLF0:USTF0",1724938028132,53.0,144.95,144.72,9.56075786]
["bitfinex-derivatives","SOLF0:USTF0",1724938028337,10.6,144.84,144.8,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1724938028540,42.4,144.86,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1724938028739,10.6,144.79,144.74,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724938028936,10.6,144.79,144.74,4.7656561]
["bitfinex-derivatives","SOLF0:USTF0",1724938029134,0.04677719,144.78,144.75,0.04406051]
["bitfinex-derivatives","SOLF0:USTF0",1724938029335,0.04677719,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724938029736,0.04677719,144.78,144.75,0.04406051]
["bitfinex-derivatives","SOLF0:USTF0",1724938029737,10.64677719,144.78,144.75,3.49736051]
["bitfinex-derivatives","SOLF0:USTF0",1724938029938,10.6,144.76,144.75,0.04406051]
["bitfinex-derivatives","SOLF0:USTF0",1724938030235,0.04677719,144.78,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724938030236,3.4537,144.74,144.67,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1724938030538,3.4537,144.74,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724938030539,26.54,144.71,144.64,3.50730153]
["bitfinex-derivatives","SOLF0:USTF0",1724938030738,26.54,144.71,144.65,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724938031043,26.54,144.73,144.65,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724938031335,0.0481745,144.7,144.68,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1724938032140,0.0481745,144.7,144.68,3.50144515]
["bitfinex-derivatives","SOLF0:USTF0",1724938032533,0.0481745,144.7,144.68,0.04654515]
["bitfinex-derivatives","SOLF0:USTF0",1724938033339,0.0481745,144.7,144.69,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1724938033627,26.54,144.79,144.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724938034434,0.04489855,144.75,144.73,0.04946897]
["bitfinex-derivatives","SOLF0:USTF0",1724938035439,26.54,144.83,144.73,26.58946897]
["bitfinex-derivatives","SOLF0:USTF0",1724938035634,26.54,144.83,144.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724938035840,0.2048,144.9,144.77,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724938036036,26.54,144.87,144.78,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724938036341,0.05254043,144.84,144.83,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724938036732,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938040042,0.05254043,144.84,144.81,3.49964408]
["bitfinex-derivatives","SOLF0:USTF0",1724938040945,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938041350,0.05254043,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938042241,0.05254043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938042940,0.05254043,144.84,144.81,3.49954408]
["bitfinex-derivatives","SOLF0:USTF0",1724938043141,30.04374043,144.84,144.81,3.49954408]
["bitfinex-derivatives","SOLF0:USTF0",1724938043546,30.04374043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938043751,3.4515,144.83,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938043940,26.59254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938044141,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938044959,0.05254043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938045159,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938046763,0.05254043,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724938047857,3.50374043,144.84,144.81,3.49944408]
["bitfinex-derivatives","SOLF0:USTF0",1724938048963,3.50374043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938049467,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938049762,0.05254043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938049958,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938050154,0.05254043,144.84,144.81,3.49964408]
["bitfinex-derivatives","SOLF0:USTF0",1724938050465,3.50384043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938050762,3.50384043,144.84,144.81,3.49964408]
["bitfinex-derivatives","SOLF0:USTF0",1724938051554,3.50384043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938051954,3.4514,144.83,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938052366,3.50384043,144.84,144.81,3.49954408]
["bitfinex-derivatives","SOLF0:USTF0",1724938053664,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938054159,0.05254043,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938055265,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938055266,0.05254043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938055464,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938055659,0.05254043,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938062760,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938063365,0.05254043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938063563,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938064169,0.05254043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938065474,3.50374043,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938065865,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938066069,3.4516,144.83,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938066967,3.4516,144.83,144.81,3.49964408]
["bitfinex-derivatives","SOLF0:USTF0",1724938068672,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938069068,29.9916,144.83,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938069372,26.54,144.83,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938069963,0.05254043,144.84,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938069964,14.0616,144.82,144.81,0.04774408]
["bitfinex-derivatives","SOLF0:USTF0",1724938070472,3.4522,144.8,144.76,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724938070671,10.61,144.77,144.76,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724938071970,0.05235759,144.78,144.76,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724938072170,0.05235759,144.78,144.76,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1724938072974,0.05235759,144.78,144.76,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1724938073176,26.58235759,144.78,144.75,0.0454527]
["bitfinex-derivatives","SOLF0:USTF0",1724938073376,0.05235759,144.78,144.75,0.0454527]
["bitfinex-derivatives","SOLF0:USTF0",1724938073576,0.05235759,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724938075379,0.05235759,144.78,144.76,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1724938076774,0.05235759,144.78,144.76,3.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724938077288,0.05235759,144.78,144.75,3.4986527]
["bitfinex-derivatives","SOLF0:USTF0",1724938077473,26.58235759,144.78,144.75,0.0454527]
["bitfinex-derivatives","SOLF0:USTF0",1724938077872,3.453,144.77,144.75,0.0454527]
["bitfinex-derivatives","SOLF0:USTF0",1724938078281,3.4531,144.76,144.75,0.0454527]
["bitfinex-derivatives","SOLF0:USTF0",1724938080279,0.05235759,144.78,144.77,3.4528]
["bitfinex-derivatives","SOLF0:USTF0",1724938080483,26.53,144.84,144.73,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724938080682,26.53,144.84,144.74,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724938080988,3.4519,144.81,144.78,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724938081382,3.4519,144.81,144.74,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1724938081579,0.04585296,144.79,144.76,0.04385902]
["bitfinex-derivatives","SOLF0:USTF0",1724938081780,26.53,144.84,144.76,0.04385902]
["bitfinex-derivatives","SOLF0:USTF0",1724938082080,29.9814,144.84,144.76,0.04385902]
["bitfinex-derivatives","SOLF0:USTF0",1724938082279,26.53,144.86,144.77,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1724938082587,29.9809,144.86,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938082785,30.03054217,144.86,144.83,3.49750214]
["bitfinex-derivatives","SOLF0:USTF0",1724938083977,0.04964217,144.86,144.83,0.04610214]
["bitfinex-derivatives","SOLF0:USTF0",1724938084785,0.04964217,144.86,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724938087579,0.04964217,144.86,144.84,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724938088487,3.50034217,144.86,144.83,3.49740214]
["bitfinex-derivatives","SOLF0:USTF0",1724938089689,26.53,144.84,144.83,0.04610214]
["bitfinex-derivatives","SOLF0:USTF0",1724938090389,29.9812,144.84,144.83,0.04610214]
["bitfinex-derivatives","SOLF0:USTF0",1724938091487,3.4512,144.84,144.83,0.04610214]
["bitfinex-derivatives","SOLF0:USTF0",1724938092593,29.9812,144.84,144.83,0.04610214]
["bitfinex-derivatives","SOLF0:USTF0",1724938094096,26.53,144.82,144.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724938094595,3.452,144.81,144.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724938094791,26.53,144.82,144.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724938094993,26.53,144.84,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724938095189,3.49709497,144.83,144.81,0.05271043]
["bitfinex-derivatives","SOLF0:USTF0",1724938095897,3.49709497,144.83,144.81,3.50451043]
["bitfinex-derivatives","SOLF0:USTF0",1724938096198,3.49709497,144.83,144.81,0.05271043]
["bitfinex-derivatives","SOLF0:USTF0",1724938096794,3.4516,144.82,144.81,0.05271043]
["bitfinex-derivatives","SOLF0:USTF0",1724938097099,29.9816,144.82,144.81,0.05271043]
["bitfinex-derivatives","SOLF0:USTF0",1724938097300,26.53,144.82,144.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724938097695,3.4523,144.8,144.77,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724938097998,3.4523,144.8,144.76,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724938098504,0.05084455,144.79,144.77,3.49772038]
["bitfinex-derivatives","SOLF0:USTF0",1724938098799,0.05084455,144.79,144.77,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1724938099500,3.4526,144.78,144.77,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1724938100391,30.03334455,144.79,144.77,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1724938102498,3.4526,144.78,144.77,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1724938102704,29.9826,144.78,144.77,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1724938106302,26.53,144.78,144.77,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1724938107302,30.03334455,144.79,144.77,0.04512038]
["bitfinex-derivatives","SOLF0:USTF0",1724938107597,0.05084455,144.79,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724938108001,29.9813,144.84,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724938109202,30.02492273,144.84,144.81,3.50395377]
["bitfinex-derivatives","SOLF0:USTF0",1724938109406,30.02492273,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938110104,26.57362273,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938110499,26.57362273,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724938111801,30.02482273,144.84,144.81,3.50405377]
["bitfinex-derivatives","SOLF0:USTF0",1724938114114,3.4514,144.83,144.81,3.50405377]
["bitfinex-derivatives","SOLF0:USTF0",1724938115695,3.4516,144.82,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938116002,29.9816,144.82,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938118002,26.53,144.82,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938118204,3.4515,144.83,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938118205,26.53,144.83,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938119403,29.9816,144.83,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938119714,26.53,144.83,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938120100,26.53,144.83,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938123511,0.04362273,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938124117,10.64362273,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938126617,10.64362273,144.84,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938126818,10.6,144.82,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938127312,0.04362273,144.84,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938127522,10.6,144.83,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938127820,10.64362273,144.84,144.81,0.05225377]
["bitfinex-derivatives","SOLF0:USTF0",1724938129122,10.6,144.83,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724938130925,10.64362273,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938132821,0.04362273,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724938139824,10.6,144.88,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724938140414,10.6,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724938140623,10.6,144.89,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724938140921,10.6475408,144.89,144.87,3.50119703]
["bitfinex-derivatives","SOLF0:USTF0",1724938141314,14.0975408,144.89,144.87,3.50119703]
["bitfinex-derivatives","SOLF0:USTF0",1724938141520,10.6475408,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724938142125,0.0475408,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724938152734,3.4491,144.93,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724938153636,3.49342475,144.93,144.91,3.49645103]
["bitfinex-derivatives","SOLF0:USTF0",1724938157038,3.49342475,144.93,144.91,0.04705103]
["bitfinex-derivatives","SOLF0:USTF0",1724938157635,3.4493,144.92,144.91,0.04705103]
["bitfinex-derivatives","SOLF0:USTF0",1724938158035,0.04432475,144.93,144.91,0.04705103]
["bitfinex-derivatives","SOLF0:USTF0",1724938158733,0.04432475,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724938159039,0.04432475,144.93,144.92,14.0493]
["bitfinex-derivatives","SOLF0:USTF0",1724938159238,3.448,144.98,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724938159637,10.6,144.99,144.92,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724938159840,3.4482,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724938160037,3.4482,144.97,144.92,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1724938160241,0.04998256,144.96,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938160839,0.04998256,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938162947,0.04998256,144.96,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724938163537,0.04998256,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938177253,0.04998256,144.96,144.95,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1724938178256,0.04998256,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938186952,10.64998256,144.96,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938187359,10.64998256,144.96,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938187858,0.04998256,144.96,144.93,10.65064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938188157,0.04998256,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938188959,0.04998256,144.96,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938189857,0.04998256,144.96,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938191360,3.4486,144.95,144.93,3.49964179]
["bitfinex-derivatives","SOLF0:USTF0",1724938191563,10.6,144.94,144.93,3.49964179]
["bitfinex-derivatives","SOLF0:USTF0",1724938191851,10.6,144.94,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938192056,14.0488,144.94,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938192252,10.6,144.94,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938193151,10.6,144.94,144.93,3.49964179]
["bitfinex-derivatives","SOLF0:USTF0",1724938193353,10.64998256,144.96,144.93,3.49964179]
["bitfinex-derivatives","SOLF0:USTF0",1724938193857,14.09848256,144.96,144.93,3.49964179]
["bitfinex-derivatives","SOLF0:USTF0",1724938194352,0.04998256,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724938194750,10.6,144.95,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938195149,3.4488,144.94,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938196155,14.0486,144.95,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938198364,3.4488,144.94,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938198561,0.04998256,144.96,144.93,0.05064179]
["bitfinex-derivatives","SOLF0:USTF0",1724938199366,0.04998256,144.96,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938200272,0.04998256,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938202161,10.6,145.03,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724938202364,10.6,145.04,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938202578,10.6,145.04,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938202874,10.6,145.04,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724938203268,14.0916334,145.04,145.01,3.49516273]
["bitfinex-derivatives","SOLF0:USTF0",1724938203465,14.0916334,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724938204178,10.6452334,145.04,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724938204470,10.6452334,145.04,145.01,3.49516273]
["bitfinex-derivatives","SOLF0:USTF0",1724938204660,14.0918334,145.04,145.01,3.49516273]
["bitfinex-derivatives","SOLF0:USTF0",1724938205671,53.0,145.02,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724938205892,53.0,145.02,144.94,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724938205893,10.6,144.99,144.94,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1724938206182,10.6,144.97,144.88,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724938206380,10.6,144.95,144.89,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724938206777,10.6,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724938206978,0.0509132,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938207885,0.0509132,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724938208188,1.3383,145.03,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938208383,14.0472,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724938208685,10.6,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724938208884,10.6,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938209086,10.6,145.02,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938209281,0.05089247,144.99,144.97,10.64895744]
["bitfinex-derivatives","SOLF0:USTF0",1724938209482,10.6,145.03,145.01,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724938209676,10.6,145.02,145.01,0.04956317]
["bitfinex-derivatives","SOLF0:USTF0",1724938210181,10.64760657,145.03,145.01,0.04956317]
["bitfinex-derivatives","SOLF0:USTF0",1724938210486,10.6,145.02,145.01,0.04956317]
["bitfinex-derivatives","SOLF0:USTF0",1724938210690,10.6,145.02,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724938210691,53.0,145.02,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724938210892,10.6,144.98,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724938211585,10.6,144.98,144.96,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724938211783,10.6,144.97,144.96,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1724938212487,14.0481,144.97,144.96,0.0437111]
["bitfinex-derivatives","SOLF0:USTF0",1724938212691,10.6,144.97,144.89,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724938212880,3.37633308,145.0,144.81,79.27818703]
["bitfinex-derivatives","SOLF0:USTF0",1724938212881,10.6,144.91,144.85,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724938213083,10.6,144.93,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724938213395,10.6,144.9,144.84,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724938213889,0.0530299,144.88,144.86,0.04360034]
["bitfinex-derivatives","SOLF0:USTF0",1724938214089,0.04413914,144.88,144.86,0.04861207]
["bitfinex-derivatives","SOLF0:USTF0",1724938214288,0.04413914,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724938215081,26.48,144.95,144.86,26.52861207]
["bitfinex-derivatives","SOLF0:USTF0",1724938215287,26.48,144.97,144.88,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724938215586,26.48,144.95,144.89,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724938215887,3.4488,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724938216089,26.48,144.95,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724938216293,0.04556235,144.93,144.91,0.05153396]
["bitfinex-derivatives","SOLF0:USTF0",1724938218279,3.4493,144.92,144.91,0.05153396]
["bitfinex-derivatives","SOLF0:USTF0",1724938218581,26.52556235,144.93,144.91,0.05153396]
["bitfinex-derivatives","SOLF0:USTF0",1724938218980,3.4493,144.92,144.91,0.05153396]
["bitfinex-derivatives","SOLF0:USTF0",1724938220386,3.4498,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724938220591,29.9298,144.9,144.87,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724938221090,26.48,144.9,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724938221394,26.52848193,144.9,144.88,3.49715765]
["bitfinex-derivatives","SOLF0:USTF0",1724938223287,29.97828193,144.9,144.88,0.04695765]
["bitfinex-derivatives","SOLF0:USTF0",1724938223996,0.04848193,144.9,144.88,0.04695765]
["bitfinex-derivatives","SOLF0:USTF0",1724938224383,0.04848193,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938225686,0.04848193,144.9,144.88,0.04695765]
["bitfinex-derivatives","SOLF0:USTF0",1724938227298,0.04848193,144.9,144.89,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938230286,1.3599,144.99,144.88,26.52695765]
["bitfinex-derivatives","SOLF0:USTF0",1724938230491,26.48,145.0,144.9,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724938230788,26.48,144.98,144.91,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724938230988,26.48,144.98,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724938231294,26.48,144.96,144.95,0.04666987]
["bitfinex-derivatives","SOLF0:USTF0",1724938231486,26.48,144.96,144.86,27.8523]
["bitfinex-derivatives","SOLF0:USTF0",1724938231692,3.4489,144.94,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724938232594,3.49618133,144.94,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724938233802,0.04728133,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724938234409,26.48,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724938234693,26.48,145.01,144.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724938234992,26.48,145.01,144.93,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724938235590,0.04730251,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724938235795,0.04730251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938235990,26.52730251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938236289,29.97530251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938237000,3.4481,144.97,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938237194,29.9281,144.97,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938238299,0.04730251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938238499,0.04730251,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724938239998,0.04730251,144.98,144.96,3.49645817]
["bitfinex-derivatives","SOLF0:USTF0",1724938240197,0.04730251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938241099,26.52730251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938241598,3.4481,144.97,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938242297,29.97520251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938242605,0.04730251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938243097,0.04730251,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724938243602,29.97530251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938243791,26.52730251,144.98,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938245393,3.4481,144.97,144.96,0.04835817]
["bitfinex-derivatives","SOLF0:USTF0",1724938247403,26.52730251,144.98,144.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724938247600,26.48,144.94,144.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724938247904,26.48,144.94,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724938248108,26.48,144.96,144.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1724938248298,26.48,144.96,144.91,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724938248299,0.04984113,144.94,144.91,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724938248496,0.04984113,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724938249094,29.97874113,144.94,144.91,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724938250506,0.04984113,144.94,144.91,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724938250705,0.04984113,144.94,144.91,3.50177191]
["bitfinex-derivatives","SOLF0:USTF0",1724938251210,0.04984113,144.94,144.91,0.05237191]
["bitfinex-derivatives","SOLF0:USTF0",1724938252006,0.04984113,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724938253502,26.48,145.0,144.91,26.53237191]
["bitfinex-derivatives","SOLF0:USTF0",1724938253701,26.48,145.02,144.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724938253898,26.48,145.02,144.94,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724938254308,26.48,145.02,144.95,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724938254610,3.4471,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724938254806,0.05252478,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724938255014,0.05252478,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724938256005,26.53252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938256811,29.98002478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938258411,26.48,144.98,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938259012,29.9278,144.98,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938259307,26.48,144.98,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938260704,26.53252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938261111,0.05252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938261307,0.05252478,145.0,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724938261910,0.05252478,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724938262704,0.05252478,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724938262906,0.05252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938263414,0.05252478,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724938264110,0.05252478,145.0,144.97,3.49224001]
["bitfinex-derivatives","SOLF0:USTF0",1724938264311,0.05252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938265307,26.53252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938265911,26.53252478,145.0,144.97,3.49214001]
["bitfinex-derivatives","SOLF0:USTF0",1724938266118,0.05252478,145.0,144.97,3.49214001]
["bitfinex-derivatives","SOLF0:USTF0",1724938266508,0.05252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938267415,3.49992478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938267615,0.05252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938267803,3.4478,144.99,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938268313,0.05252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938268911,0.05252478,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724938269112,0.05252478,145.0,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938269512,0.05252478,145.0,144.97,3.49214001]
["bitfinex-derivatives","SOLF0:USTF0",1724938269513,3.50002478,145.0,144.97,3.49214001]
["bitfinex-derivatives","SOLF0:USTF0",1724938269808,26.48,144.99,144.97,0.04424001]
["bitfinex-derivatives","SOLF0:USTF0",1724938270014,26.48,144.99,144.89,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724938270210,26.48,144.95,144.89,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724938271115,0.05238971,144.93,144.91,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1724938271923,0.05238971,144.93,144.91,3.49426828]
["bitfinex-derivatives","SOLF0:USTF0",1724938275212,0.05238971,144.93,144.91,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1724938275414,26.53238971,144.93,144.91,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1724938275610,0.05238971,144.93,144.91,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1724938276018,0.05238971,144.93,144.91,3.49426828]
["bitfinex-derivatives","SOLF0:USTF0",1724938276811,29.98148971,144.93,144.91,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1724938277113,26.53238971,144.93,144.91,0.04496828]
["bitfinex-derivatives","SOLF0:USTF0",1724938277514,26.53238971,144.93,144.91,3.49436828]
["bitfinex-derivatives","SOLF0:USTF0",1724938277719,0.05238971,144.93,144.91,3.49436828]
["bitfinex-derivatives","SOLF0:USTF0",1724938277922,0.05238971,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724938278217,26.48,145.0,144.91,26.52496828]
["bitfinex-derivatives","SOLF0:USTF0",1724938278414,26.48,145.0,144.91,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724938278618,26.48,145.0,144.96,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724938279115,3.49484537,144.99,144.97,0.05297232]
["bitfinex-derivatives","SOLF0:USTF0",1724938279421,0.04714537,144.99,144.97,3.50087232]
["bitfinex-derivatives","SOLF0:USTF0",1724938279616,0.04714537,144.99,144.97,0.05297232]
["bitfinex-derivatives","SOLF0:USTF0",1724938280315,0.04714537,144.99,144.97,3.50097232]
["bitfinex-derivatives","SOLF0:USTF0",1724938280821,0.04714537,144.99,144.97,0.05297232]
["bitfinex-derivatives","SOLF0:USTF0",1724938281319,0.04714537,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724938281922,0.04714537,144.99,144.97,0.05297232]
["bitfinex-derivatives","SOLF0:USTF0",1724938283519,26.48,145.04,144.97,0.05297232]
["bitfinex-derivatives","SOLF0:USTF0",1724938283725,3.4464,145.04,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724938284118,3.4463,145.05,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724938284319,26.48,145.08,144.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724938284536,26.48,145.08,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938284537,0.04623629,145.05,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938285822,0.04623629,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724938286025,0.04623629,145.05,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938286422,0.04623629,145.05,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724938286921,0.04623629,145.05,145.02,3.49399484]
["bitfinex-derivatives","SOLF0:USTF0",1724938287423,0.04623629,145.05,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938288226,0.04623629,145.05,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724938288618,0.04623629,145.05,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938289425,26.48,145.04,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938290431,26.48,145.04,145.02,3.49399484]
["bitfinex-derivatives","SOLF0:USTF0",1724938291636,26.48,145.04,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938292226,26.48,145.04,145.02,3.49389484]
["bitfinex-derivatives","SOLF0:USTF0",1724938292524,26.48,145.04,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938292732,29.9265,145.04,145.02,0.04719484]
["bitfinex-derivatives","SOLF0:USTF0",1724938293420,26.48,145.04,145.02,3.49409484]
["bitfinex-derivatives","SOLF0:USTF0",1724938293623,3.49253629,145.05,145.02,3.49409484]
["bitfinex-derivatives","SOLF0:USTF0",1724938294124,0.04623629,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724938296530,29.925,145.1,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724938297225,26.48,145.1,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724938297425,26.52975071,145.1,145.07,0.05191568]
["bitfinex-derivatives","SOLF0:USTF0",1724938297631,26.48,145.08,145.07,0.05191568]
["bitfinex-derivatives","SOLF0:USTF0",1724938298527,26.48,145.08,145.02,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724938298830,29.9256,145.08,145.02,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724938299220,26.48,145.08,145.02,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724938299625,0.05166655,145.06,145.04,0.04609076]
["bitfinex-derivatives","SOLF0:USTF0",1724938300234,0.05166655,145.06,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724938304538,3.4449,145.11,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724938304739,3.445,145.1,145.04,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724938305140,29.925,145.1,145.04,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724938305335,0.04471109,145.08,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938306043,26.52471109,145.08,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938306334,3.4457,145.07,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938306731,26.52471109,145.08,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938306937,29.97031109,145.08,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938308036,3.4457,145.07,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938308839,26.52471109,145.08,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938308840,0.04471109,145.08,145.06,0.05151492]
["bitfinex-derivatives","SOLF0:USTF0",1724938309343,0.04471109,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724938309533,29.9241,145.14,145.07,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724938309850,29.9241,145.14,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724938310044,26.48,145.12,145.07,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1724938310537,0.04480244,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724938311138,0.04480244,145.11,145.04,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724938311139,52.96,145.1,144.86,9.59132097]
["bitfinex-derivatives","SOLF0:USTF0",1724938311343,26.48,144.96,144.89,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724938311539,26.48,144.97,144.89,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724938312241,26.48,144.97,144.92,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1724938312242,0.04871197,144.94,144.92,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1724938314240,0.04871197,144.94,144.92,3.49839139]
["bitfinex-derivatives","SOLF0:USTF0",1724938314940,0.04871197,144.94,144.92,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1724938315943,0.04871197,144.94,144.92,3.49859139]
["bitfinex-derivatives","SOLF0:USTF0",1724938316147,0.04871197,144.94,144.92,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1724938316648,0.04871197,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724938316847,0.04871197,144.94,144.92,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1724938317242,0.04871197,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724938317848,0.04871197,144.94,144.92,3.49839139]
["bitfinex-derivatives","SOLF0:USTF0",1724938318247,0.04871197,144.94,144.92,0.04929139]
["bitfinex-derivatives","SOLF0:USTF0",1724938319147,0.04871197,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724938320846,33.12,145.05,144.94,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1724938321250,33.12,145.05,144.95,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724938321950,0.04886852,145.01,144.99,3.49981423]
["bitfinex-derivatives","SOLF0:USTF0",1724938322343,0.04886852,145.01,144.99,0.05231423]
["bitfinex-derivatives","SOLF0:USTF0",1724938324748,0.04886852,145.01,144.99,3.49991423]
["bitfinex-derivatives","SOLF0:USTF0",1724938325450,0.04886852,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724938326557,3.446,145.06,145.0,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724938326750,33.12,145.07,145.0,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724938327052,36.5651,145.1,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724938327249,36.5651,145.1,145.0,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724938327445,1.298,145.13,145.04,0.05152284]
["bitfinex-derivatives","SOLF0:USTF0",1724938327446,0.04629505,145.06,145.04,0.05152284]
["bitfinex-derivatives","SOLF0:USTF0",1724938327650,0.05221776,145.06,145.04,0.04418845]
["bitfinex-derivatives","SOLF0:USTF0",1724938328155,0.05221776,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724938330065,36.5646,145.12,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724938330357,36.5646,145.12,145.02,4.84608955]
["bitfinex-derivatives","SOLF0:USTF0",1724938330855,36.5646,145.12,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724938331055,0.0512283,145.11,145.08,0.05032033]
["bitfinex-derivatives","SOLF0:USTF0",1724938332151,0.0512283,145.11,145.08,3.49562033]
["bitfinex-derivatives","SOLF0:USTF0",1724938332850,3.4960283,145.11,145.08,0.05032033]
["bitfinex-derivatives","SOLF0:USTF0",1724938333149,0.0512283,145.11,145.08,0.05032033]
["bitfinex-derivatives","SOLF0:USTF0",1724938333354,3.4960283,145.11,145.08,0.05032033]
["bitfinex-derivatives","SOLF0:USTF0",1724938333556,3.4960283,145.11,145.08,3.49572033]
["bitfinex-derivatives","SOLF0:USTF0",1724938333557,0.0512283,145.11,145.08,3.49572033]
["bitfinex-derivatives","SOLF0:USTF0",1724938333957,0.0512283,145.11,145.08,0.05032033]
["bitfinex-derivatives","SOLF0:USTF0",1724938334155,0.0512283,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724938334751,0.0512283,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724938337160,26.47,145.17,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724938337755,26.47,145.17,145.11,3.46606517]
["bitfinex-derivatives","SOLF0:USTF0",1724938337958,26.47,145.17,145.09,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724938338167,0.03062935,145.14,145.12,0.04946147]
["bitfinex-derivatives","SOLF0:USTF0",1724938338363,0.03062935,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724938338765,1.9029,145.24,145.12,26.51754055]
["bitfinex-derivatives","SOLF0:USTF0",1724938339058,29.9122,145.22,145.12,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724938339261,29.9122,145.22,145.13,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724938339571,29.9122,145.22,145.17,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724938339762,29.9122,145.22,145.18,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1724938340066,26.47,145.2,145.18,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1724938340461,29.9128,145.2,145.18,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1724938340871,26.47,145.2,145.18,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1724938342257,3.4429,145.19,145.18,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1724938342457,26.47,145.2,145.18,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1724938342658,26.47,145.2,145.18,3.48950535]
["bitfinex-derivatives","SOLF0:USTF0",1724938343770,29.9122,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724938343959,29.9122,145.22,145.18,0.04650535]
["bitfinex-derivatives","SOLF0:USTF0",1724938345171,29.9122,145.22,145.18,3.48940535]
["bitfinex-derivatives","SOLF0:USTF0",1724938346271,3.4425,145.21,145.18,3.48940535]
["bitfinex-derivatives","SOLF0:USTF0",1724938346772,29.9122,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724938347471,3.442,145.23,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724938347773,26.47,145.24,145.2,0.04931251]
["bitfinex-derivatives","SOLF0:USTF0",1724938348463,26.47,145.26,145.2,0.04931251]
["bitfinex-derivatives","SOLF0:USTF0",1724938348868,3.4415,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938349265,3.4416,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938349470,26.47,145.26,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938349868,3.4415,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938350374,26.47,145.26,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724938350569,3.4418,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724938350765,26.47,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938351674,26.47,145.26,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724938351675,3.4417,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724938352179,3.4417,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938352473,26.47,145.26,145.2,0.04931251]
["bitfinex-derivatives","SOLF0:USTF0",1724938352870,3.4417,145.25,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938353474,3.4417,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938354373,3.4417,145.24,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724938354977,3.4417,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938355175,3.4415,145.25,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938355676,26.47,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938355870,3.4415,145.25,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938356075,26.47,145.24,145.2,3.49181251]
["bitfinex-derivatives","SOLF0:USTF0",1724938356274,26.47,145.24,145.21,0.04860572]
["bitfinex-derivatives","SOLF0:USTF0",1724938356677,26.47,145.24,145.21,3.49080572]
["bitfinex-derivatives","SOLF0:USTF0",1724938356878,29.9118,145.24,145.21,3.49080572]
["bitfinex-derivatives","SOLF0:USTF0",1724938357274,29.9118,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938357480,29.9118,145.24,145.21,0.04860572]
["bitfinex-derivatives","SOLF0:USTF0",1724938357875,29.9118,145.24,145.21,3.49080572]
["bitfinex-derivatives","SOLF0:USTF0",1724938358473,3.4418,145.24,145.21,3.49080572]
["bitfinex-derivatives","SOLF0:USTF0",1724938359378,26.47,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938359582,26.47,145.26,145.21,0.04860572]
["bitfinex-derivatives","SOLF0:USTF0",1724938360283,3.4416,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938360479,3.4416,145.25,145.21,0.04860572]
["bitfinex-derivatives","SOLF0:USTF0",1724938360987,3.4416,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938361986,3.4413,145.26,145.21,0.04860572]
["bitfinex-derivatives","SOLF0:USTF0",1724938362190,1.9894,145.3,145.21,26.51860572]
["bitfinex-derivatives","SOLF0:USTF0",1724938362191,28.4594,145.3,145.21,26.51860572]
["bitfinex-derivatives","SOLF0:USTF0",1724938362392,27.7361,145.3,145.24,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1724938362691,3.4407,145.28,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724938363185,3.4406,145.29,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724938363384,26.47,145.32,145.24,0.05079362]
["bitfinex-derivatives","SOLF0:USTF0",1724938363586,26.47,145.32,145.27,0.04508163]
["bitfinex-derivatives","SOLF0:USTF0",1724938364497,3.4407,145.28,145.27,0.04508163]
["bitfinex-derivatives","SOLF0:USTF0",1724938366295,3.4411,145.27,145.19,3.50683825]
["bitfinex-derivatives","SOLF0:USTF0",1724938366495,26.47,145.24,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724938366890,26.47,145.24,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938366891,3.442,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938367187,26.47,145.24,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938367397,26.47,145.22,145.2,0.04623307]
["bitfinex-derivatives","SOLF0:USTF0",1724938367591,3.4424,145.21,145.2,0.04623307]
["bitfinex-derivatives","SOLF0:USTF0",1724938367989,29.9124,145.21,145.2,0.04623307]
["bitfinex-derivatives","SOLF0:USTF0",1724938368697,29.9131,145.18,145.16,279.38577]
["bitfinex-derivatives","SOLF0:USTF0",1724938368988,26.47,145.18,145.16,279.38577]
["bitfinex-derivatives","SOLF0:USTF0",1724938369201,26.47,145.2,145.16,279.38577]
["bitfinex-derivatives","SOLF0:USTF0",1724938369590,0.04844568,145.19,145.17,0.04747656]
["bitfinex-derivatives","SOLF0:USTF0",1724938369997,3.49134568,145.19,145.17,0.04747656]
["bitfinex-derivatives","SOLF0:USTF0",1724938370392,0.04844568,145.19,145.17,0.04747656]
["bitfinex-derivatives","SOLF0:USTF0",1724938370587,0.04844568,145.19,145.17,3.49057656]
["bitfinex-derivatives","SOLF0:USTF0",1724938370787,0.04844568,145.19,145.17,0.04747656]
["bitfinex-derivatives","SOLF0:USTF0",1724938371297,0.04844568,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724938371590,0.04844568,145.19,145.17,0.04747656]
["bitfinex-derivatives","SOLF0:USTF0",1724938371793,0.04844568,145.19,145.17,3.49067656]
["bitfinex-derivatives","SOLF0:USTF0",1724938371995,0.04844568,145.19,145.17,0.04747656]
["bitfinex-derivatives","SOLF0:USTF0",1724938372390,3.49144568,145.19,145.16,280.79364656]
["bitfinex-derivatives","SOLF0:USTF0",1724938372592,26.47,145.17,145.16,277.35014656]
["bitfinex-derivatives","SOLF0:USTF0",1724938372996,29.9133,145.17,145.16,277.35014656]
["bitfinex-derivatives","SOLF0:USTF0",1724938373191,3.4433,145.17,145.16,277.35014656]
["bitfinex-derivatives","SOLF0:USTF0",1724938373398,29.9133,145.17,145.16,277.35014656]
["bitfinex-derivatives","SOLF0:USTF0",1724938373994,36.5333,145.17,145.16,277.35014656]
["bitfinex-derivatives","SOLF0:USTF0",1724938374895,36.5333,145.17,145.16,87.14014656]
["bitfinex-derivatives","SOLF0:USTF0",1724938376497,36.5333,145.17,145.16,44.19778145]
["bitfinex-derivatives","SOLF0:USTF0",1724938376795,36.5333,145.17,145.16,40.17747396]
["bitfinex-derivatives","SOLF0:USTF0",1724938377591,39.95106011,145.17,145.16,40.17747396]
["bitfinex-derivatives","SOLF0:USTF0",1724938377801,3.4454,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724938378191,3.4454,145.09,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724938379002,0.0476545,145.09,145.06,0.04749463]
["bitfinex-derivatives","SOLF0:USTF0",1724938380299,0.0476545,145.09,145.06,3.49339463]
["bitfinex-derivatives","SOLF0:USTF0",1724938380804,0.0476545,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724938381409,33.09,145.28,145.05,34.3756]
["bitfinex-derivatives","SOLF0:USTF0",1724938381410,33.09,145.21,145.09,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1724938381594,33.09,145.21,145.1,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724938381903,33.09,145.21,145.12,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1724938382094,33.09,145.23,145.12,33.09]
["bitfinex-derivatives","SOLF0:USTF0",1724938382301,0.04732303,145.19,145.16,0.04633053]
["bitfinex-derivatives","SOLF0:USTF0",1724938382899,3.4433,145.18,145.16,0.04633053]
["bitfinex-derivatives","SOLF0:USTF0",1724938383303,0.04732303,145.19,145.16,0.04633053]
["bitfinex-derivatives","SOLF0:USTF0",1724938383503,3.4431,145.18,145.16,0.04633053]
["bitfinex-derivatives","SOLF0:USTF0",1724938384106,36.5333,145.17,145.16,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724938384410,3.4433,145.17,145.16,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724938385911,0.04732303,145.19,145.16,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724938387107,3.4433,145.17,145.16,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724938388207,0.04732303,145.19,145.16,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724938389710,0.04732303,145.19,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724938389908,33.09,145.26,145.16,33.09003053]
["bitfinex-derivatives","SOLF0:USTF0",1724938390114,33.09,145.26,145.17,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1724938390408,33.09,145.28,145.17,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1724938390813,33.09,145.28,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724938391212,0.05206922,145.26,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938391408,3.4417,145.24,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938393213,3.4415,145.25,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938393414,0.05206922,145.26,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938393613,3.4414,145.25,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938393816,0.05206922,145.26,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938394206,3.49336922,145.26,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938394411,0.05206922,145.26,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938395207,3.49336922,145.26,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938395408,0.05206922,145.26,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938395613,3.4416,145.25,145.23,0.04365326]
["bitfinex-derivatives","SOLF0:USTF0",1724938395812,33.09,145.25,145.17,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724938396109,3.4421,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724938396423,33.09,145.27,145.17,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1724938396611,33.09,145.27,145.18,34.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724938396915,0.05290866,145.24,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938397114,0.05290866,145.24,145.21,0.0500784]
["bitfinex-derivatives","SOLF0:USTF0",1724938397316,123.78679109,145.32,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724938397917,33.09,145.29,145.22,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724938398313,33.09,145.29,145.24,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1724938398519,3.4415,145.25,145.24,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1724938399422,36.5315,145.25,145.24,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1724938400015,29.8815,145.25,145.24,0.04448265]
["bitfinex-derivatives","SOLF0:USTF0",1724938402317,29.8815,145.25,145.18,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724938402318,3.4426,145.21,145.18,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1724938402514,26.44,145.23,145.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724938402726,26.44,145.26,145.18,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724938403422,0.04376012,145.23,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938403819,0.04376012,145.23,145.21,3.48685906]
["bitfinex-derivatives","SOLF0:USTF0",1724938404125,0.04376012,145.23,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938405921,0.04376012,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938407124,0.04376012,145.23,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938407626,3.48576012,145.23,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938408025,0.04376012,145.23,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938408226,3.48576012,145.23,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938409333,3.4421,145.22,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938412627,29.8821,145.22,145.21,0.04465906]
["bitfinex-derivatives","SOLF0:USTF0",1724938413430,26.44,145.22,145.11,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724938413643,26.44,145.18,145.11,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1724938413825,3.444,145.15,145.11,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1724938414428,0.05076141,145.14,145.12,0.04776107]
["bitfinex-derivatives","SOLF0:USTF0",1724938414634,3.49486141,145.14,145.12,0.04776107]
["bitfinex-derivatives","SOLF0:USTF0",1724938415931,0.05076141,145.14,145.12,0.04776107]
["bitfinex-derivatives","SOLF0:USTF0",1724938418027,3.4431,145.18,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724938418229,3.4431,145.18,145.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938418535,3.4428,145.2,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724938418731,26.44,145.22,145.12,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938419030,0.04626535,145.18,145.16,0.04670147]
["bitfinex-derivatives","SOLF0:USTF0",1724938419230,26.44,145.26,145.16,26.49276929]
["bitfinex-derivatives","SOLF0:USTF0",1724938419531,26.44,145.26,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938419532,3.4421,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938419730,26.44,145.26,145.17,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724938420132,3.4422,145.22,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938420337,0.04457597,145.21,145.19,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1724938421129,0.04457597,145.21,145.19,3.48688623]
["bitfinex-derivatives","SOLF0:USTF0",1724938421336,26.44,145.28,145.19,0.04428623]
["bitfinex-derivatives","SOLF0:USTF0",1724938421533,26.44,145.28,145.18,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938421833,3.4412,145.26,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724938422436,3.4412,145.26,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938422637,0.04821386,145.23,145.21,0.0484299]
["bitfinex-derivatives","SOLF0:USTF0",1724938422832,0.0509945,145.23,145.21,0.0484299]
["bitfinex-derivatives","SOLF0:USTF0",1724938423030,0.0509945,145.23,145.21,3.4907299]
["bitfinex-derivatives","SOLF0:USTF0",1724938423926,0.0509945,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938425234,3.441,145.27,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724938426141,3.46775388,145.26,145.24,0.05202793]
["bitfinex-derivatives","SOLF0:USTF0",1724938426432,0.02645388,145.26,145.24,0.05202793]
["bitfinex-derivatives","SOLF0:USTF0",1724938427236,3.4414,145.25,145.24,0.05202793]
["bitfinex-derivatives","SOLF0:USTF0",1724938427736,3.46765388,145.26,145.24,0.05202793]
["bitfinex-derivatives","SOLF0:USTF0",1724938427934,0.02645388,145.26,145.24,0.05202793]
["bitfinex-derivatives","SOLF0:USTF0",1724938428440,29.8814,145.25,145.24,0.05202793]
["bitfinex-derivatives","SOLF0:USTF0",1724938428638,26.44,145.25,145.18,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1724938429632,0.04475366,145.23,145.2,3.49025173]
["bitfinex-derivatives","SOLF0:USTF0",1724938429937,0.04475366,145.23,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938431038,3.4423,145.22,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938431638,3.4424,145.21,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938437943,29.8823,145.22,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938438147,0.04475366,145.23,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938438558,3.48685366,145.23,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938439859,0.04475366,145.23,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938440354,0.04475366,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938441162,0.04475366,145.23,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938441764,0.04475366,145.23,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724938442550,0.04475366,145.23,145.2,0.04775173]
["bitfinex-derivatives","SOLF0:USTF0",1724938442551,0.04475366,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938443258,3.4409,145.28,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724938444158,26.44,145.29,145.22,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724938444159,3.47472815,145.27,145.25,0.04960391]
["bitfinex-derivatives","SOLF0:USTF0",1724938444965,3.4412,145.26,145.25,0.04960391]
["bitfinex-derivatives","SOLF0:USTF0",1724938446056,3.4422,145.22,145.18,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1724938446559,3.4419,145.23,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938447062,0.04942183,145.22,145.2,3.49038142]
["bitfinex-derivatives","SOLF0:USTF0",1724938449370,0.04942183,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724938450160,0.04942183,145.22,145.2,0.04778142]
["bitfinex-derivatives","SOLF0:USTF0",1724938450463,3.49172183,145.22,145.2,0.04778142]
["bitfinex-derivatives","SOLF0:USTF0",1724938450659,0.04942183,145.22,145.2,0.04778142]
["bitfinex-derivatives","SOLF0:USTF0",1724938450855,0.04942183,145.22,145.2,26.48778142]
["bitfinex-derivatives","SOLF0:USTF0",1724938451060,90.78969109,145.32,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938451061,26.44,145.31,145.2,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938451256,26.44,145.31,145.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938451863,26.44,145.31,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724938452067,90.69679109,145.32,145.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938452068,3.47451023,145.29,145.26,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1724938452270,0.03391023,145.29,145.26,0.05196994]
["bitfinex-derivatives","SOLF0:USTF0",1724938453360,223.0876,145.37,145.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938453563,30.04131524,145.37,145.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938453760,26.44,145.35,145.27,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938453965,26.44,145.33,145.24,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1724938454365,3.4401,145.31,145.27,3.48722583]
["bitfinex-derivatives","SOLF0:USTF0",1724938454767,26.44,145.31,145.27,0.04642583]
["bitfinex-derivatives","SOLF0:USTF0",1724938454963,3.4406,145.29,145.27,0.04642583]
["bitfinex-derivatives","SOLF0:USTF0",1724938455264,26.44,145.31,145.27,0.04642583]
["bitfinex-derivatives","SOLF0:USTF0",1724938455469,26.44,145.33,145.27,0.04642583]
["bitfinex-derivatives","SOLF0:USTF0",1724938455667,26.44,145.33,145.24,29.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724938455668,26.44,145.33,145.29,0.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1724938455968,26.44,145.31,145.29,0.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1724938456371,3.4402,145.3,145.29,0.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1724938461075,3.4414,145.25,145.18,27.7861]
["bitfinex-derivatives","SOLF0:USTF0",1724938461371,26.44,145.27,145.19,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724938461567,3.4419,145.23,145.19,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1724938461875,26.44,145.27,145.19,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724938462061,0.04619529,145.22,145.2,0.048913]
["bitfinex-derivatives","SOLF0:USTF0",1724938462669,0.04619529,145.22,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724938470077,3.4413,145.26,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724938471273,26.44,145.28,145.23,0.05232534]
["bitfinex-derivatives","SOLF0:USTF0",1724938471474,26.44,145.28,145.24,0.05007848]
["bitfinex-derivatives","SOLF0:USTF0",1724938472270,29.8814,145.25,145.24,0.05007848]
["bitfinex-derivatives","SOLF0:USTF0",1724938473070,3.4414,145.25,145.24,0.05007848]
["bitfinex-derivatives","SOLF0:USTF0",1724938474584,3.4413,145.26,145.24,0.05007848]
["bitfinex-derivatives","SOLF0:USTF0",1724938474787,6.8795,145.33,145.24,0.05007848]
["bitfinex-derivatives","SOLF0:USTF0",1724938475077,26.44,145.31,145.27,0.04351101]
["bitfinex-derivatives","SOLF0:USTF0",1724938476383,3.4406,145.29,145.27,0.04351101]
["bitfinex-derivatives","SOLF0:USTF0",1724938476981,26.44,145.31,145.27,0.04351101]
["bitfinex-derivatives","SOLF0:USTF0",1724938477180,26.44,145.33,145.27,0.04351101]
["bitfinex-derivatives","SOLF0:USTF0",1724938477480,26.44,145.33,145.25,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724938477481,3.4396,145.33,145.29,3.49019225]
["bitfinex-derivatives","SOLF0:USTF0",1724938477688,26.44,145.35,145.29,0.04989225]
["bitfinex-derivatives","SOLF0:USTF0",1724938478275,26.44,145.37,145.29,0.04989225]
["bitfinex-derivatives","SOLF0:USTF0",1724938479288,26.44,145.35,145.29,0.04989225]
["bitfinex-derivatives","SOLF0:USTF0",1724938479490,26.44,145.35,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938479788,3.4393,145.34,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938480091,26.44,145.33,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938480791,29.8797,145.33,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938480994,26.44,145.33,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938481885,3.4398,145.32,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938490287,3.4397,145.33,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938491294,26.44,145.35,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938493195,3.4393,145.34,145.31,3.48804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938493399,0.1459,145.42,145.31,0.04804452]
["bitfinex-derivatives","SOLF0:USTF0",1724938493702,3.4383,145.39,145.35,0.04750223]
["bitfinex-derivatives","SOLF0:USTF0",1724938493901,3.4383,145.39,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938494195,10.57,145.38,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938495502,14.0084,145.38,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938496200,3.4384,145.38,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938496501,29.8582,145.39,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938497105,3.4384,145.38,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938497505,0.2341,145.46,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938497506,26.42,145.41,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938497699,3.4382,145.39,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938498201,26.42,145.41,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938498900,3.4386,145.38,145.36,0.05206358]
["bitfinex-derivatives","SOLF0:USTF0",1724938499203,3.4386,145.38,145.36,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1724938501401,29.8582,145.39,145.36,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1724938501807,26.42,145.41,145.36,0.04655602]
["bitfinex-derivatives","SOLF0:USTF0",1724938502112,3.4384,145.38,145.37,0.04370119]
["bitfinex-derivatives","SOLF0:USTF0",1724938504412,3.4384,145.38,145.31,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724938504413,3.4392,145.35,145.31,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724938504604,26.42,145.38,145.31,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724938504913,3.439,145.36,145.31,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724938505212,26.42,145.38,145.31,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724938505510,26.42,145.38,145.33,0.04991242]
["bitfinex-derivatives","SOLF0:USTF0",1724938505511,0.04370119,145.36,145.33,0.04991242]
["bitfinex-derivatives","SOLF0:USTF0",1724938505709,3.4393,145.34,145.33,0.04991242]
["bitfinex-derivatives","SOLF0:USTF0",1724938508713,0.04370119,145.36,145.33,0.04991242]
["bitfinex-derivatives","SOLF0:USTF0",1724938509309,3.48260119,145.36,145.33,3.48941242]
["bitfinex-derivatives","SOLF0:USTF0",1724938509809,3.48260119,145.36,145.33,0.04991242]
["bitfinex-derivatives","SOLF0:USTF0",1724938510306,0.04370119,145.36,145.33,0.04991242]
["bitfinex-derivatives","SOLF0:USTF0",1724938510506,0.04370119,145.36,145.33,2.60071242]
["bitfinex-derivatives","SOLF0:USTF0",1724938511016,26.42,145.42,145.33,2.60071242]
["bitfinex-derivatives","SOLF0:USTF0",1724938511017,26.42,145.42,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724938511410,3.4383,145.39,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724938511812,3.4383,145.39,145.35,0.05085373]
["bitfinex-derivatives","SOLF0:USTF0",1724938512315,3.4383,145.39,145.35,3.48985373]
["bitfinex-derivatives","SOLF0:USTF0",1724938514411,26.42,145.42,145.35,0.05085373]
["bitfinex-derivatives","SOLF0:USTF0",1724938514809,3.4385,145.38,145.35,0.05085373]
["bitfinex-derivatives","SOLF0:USTF0",1724938515015,3.4915616,145.39,145.35,0.046786]
["bitfinex-derivatives","SOLF0:USTF0",1724938515413,3.4388,145.36,145.35,0.046786]
["bitfinex-derivatives","SOLF0:USTF0",1724938517320,3.4387,145.37,145.35,0.046786]
["bitfinex-derivatives","SOLF0:USTF0",1724938517615,26.42,145.38,145.35,0.046786]
["bitfinex-derivatives","SOLF0:USTF0",1724938517807,26.42,145.41,145.35,0.046786]
["bitfinex-derivatives","SOLF0:USTF0",1724938518007,3.4386,145.38,145.37,0.04562891]
["bitfinex-derivatives","SOLF0:USTF0",1724938518211,3.4386,145.38,145.36,0.04754362]
["bitfinex-derivatives","SOLF0:USTF0",1724938518816,3.4386,145.37,145.36,0.04754362]
["bitfinex-derivatives","SOLF0:USTF0",1724938519524,29.8586,145.37,145.36,0.04754362]
["bitfinex-derivatives","SOLF0:USTF0",1724938520523,26.42,145.37,145.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724938520817,26.42,145.35,145.29,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724938521015,26.42,145.33,145.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724938521625,3.48470384,145.31,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938521914,0.04450384,145.31,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938522122,3.48470384,145.31,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938522317,0.04450384,145.31,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938522720,3.4402,145.3,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938522918,0.04450384,145.31,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938523721,3.48470384,145.31,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938523924,0.04450384,145.31,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938525025,0.04450384,145.31,145.29,3.48795775]
["bitfinex-derivatives","SOLF0:USTF0",1724938525317,0.04450384,145.31,145.29,26.46755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938525518,26.42,145.37,145.29,26.46755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938525913,26.42,145.37,145.29,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1724938526321,3.4395,145.34,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724938526624,3.4395,145.34,145.31,0.04389889]
["bitfinex-derivatives","SOLF0:USTF0",1724938527617,3.4398,145.32,145.31,0.04389889]
["bitfinex-derivatives","SOLF0:USTF0",1724938529828,3.4396,145.33,145.31,0.04389889]
["bitfinex-derivatives","SOLF0:USTF0",1724938530026,26.42,145.35,145.31,0.04389889]
["bitfinex-derivatives","SOLF0:USTF0",1724938530821,26.5047,145.4,145.31,0.04389889]
["bitfinex-derivatives","SOLF0:USTF0",1724938530822,26.42,145.37,145.31,0.04389889]
["bitfinex-derivatives","SOLF0:USTF0",1724938531122,26.42,145.4,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938531826,26.42,145.38,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938532228,26.42,145.36,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938532728,3.4392,145.35,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938533621,3.4393,145.34,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938534530,3.4392,145.35,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938534829,26.42,145.38,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938535030,29.8585,145.38,145.33,0.05213601]
["bitfinex-derivatives","SOLF0:USTF0",1724938535327,26.42,145.4,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724938535532,3.4383,145.39,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938536426,3.4384,145.38,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938537430,26.42,145.4,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938538026,3.4382,145.39,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938538434,26.42,145.4,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938538632,3.4385,145.38,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938540323,3.4383,145.39,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938540833,3.4379,145.4,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938541628,29.89205933,145.43,145.36,0.04631949]
["bitfinex-derivatives","SOLF0:USTF0",1724938542033,29.89205933,145.43,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724938542432,3.4378,145.41,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724938542827,3.4378,145.41,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724938543133,0.2295,145.5,145.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938543333,26.42,145.49,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724938543638,3.4364,145.47,145.43,0.04892407]
["bitfinex-derivatives","SOLF0:USTF0",1724938544239,26.42,145.45,145.32,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1724938544427,26.42,145.43,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724938544834,26.42,145.43,145.34,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724938545329,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938546332,3.48255917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938547040,0.04465917,145.4,145.37,3.48857613]
["bitfinex-derivatives","SOLF0:USTF0",1724938547538,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938547842,26.46465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938548435,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938549445,0.04465917,145.4,145.37,3.48847613]
["bitfinex-derivatives","SOLF0:USTF0",1724938549836,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938550341,3.4382,145.39,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938550537,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938551136,3.48265917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938551848,3.48265917,145.4,145.37,3.48857613]
["bitfinex-derivatives","SOLF0:USTF0",1724938551849,0.04465917,145.4,145.37,3.48857613]
["bitfinex-derivatives","SOLF0:USTF0",1724938554045,0.04465917,145.4,145.38,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1724938555248,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938555639,3.48275917,145.4,145.37,3.48857613]
["bitfinex-derivatives","SOLF0:USTF0",1724938555940,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938556346,3.48265917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938556842,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938557037,3.4382,145.39,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938558736,3.48265917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938559143,3.48265917,145.4,145.37,3.48857613]
["bitfinex-derivatives","SOLF0:USTF0",1724938559634,3.48265917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938560446,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938560640,26.46465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938561034,3.4384,145.38,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938561342,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938561944,3.4382,145.39,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938562542,3.4384,145.38,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938563046,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938563246,3.4382,145.39,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938563749,3.48275917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938564241,0.04465917,145.4,145.37,0.04997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938564440,0.04465917,145.4,145.37,26.46997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938564847,0.04465917,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724938566747,38.24994332,145.63,145.37,26.46997613]
["bitfinex-derivatives","SOLF0:USTF0",1724938566748,38.24994332,145.64,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724938566948,26.42,145.48,145.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938567245,415.34784012,145.52,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724938567446,26.42,145.46,145.38,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724938567842,26.42,145.46,145.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938567843,26.42,145.44,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724938568152,29.92215342,145.44,145.39,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1724938568451,3.4373,145.43,145.39,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1724938568651,29.92215342,145.44,145.39,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1724938568842,3.4379,145.4,145.39,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1724938569257,26.42,145.41,145.39,0.04871329]
["bitfinex-derivatives","SOLF0:USTF0",1724938569743,26.42,145.41,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724938569949,29.858,145.4,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938570250,26.42,145.4,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938570453,3.41758194,145.4,145.3,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938570755,0.04606569,145.36,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724938571056,0.04444022,145.37,145.34,0.04507068]
["bitfinex-derivatives","SOLF0:USTF0",1724938571248,0.04766964,145.37,145.34,0.04611274]
["bitfinex-derivatives","SOLF0:USTF0",1724938571442,0.04766964,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724938572162,26.42,145.45,145.38,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724938572351,26.42,145.43,145.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938572544,3.4381,145.4,145.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938573057,3.4381,145.4,145.36,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1724938573349,26.42,145.41,145.36,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1724938574148,109.56139465,145.48,145.36,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1724938574149,26.42,145.43,145.36,0.05104154]
["bitfinex-derivatives","SOLF0:USTF0",1724938574360,26.42,145.43,145.38,0.05164001]
["bitfinex-derivatives","SOLF0:USTF0",1724938574958,26.42,145.46,145.38,0.05164001]
["bitfinex-derivatives","SOLF0:USTF0",1724938575158,26.42,145.44,145.41,0.04600712]
["bitfinex-derivatives","SOLF0:USTF0",1724938575349,26.42,145.44,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938575954,3.4372,145.43,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938576150,109.56139465,145.48,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938576151,26.42,145.45,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938576749,3.4374,145.43,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938578949,3.437,145.44,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938579556,3.4372,145.43,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938579951,26.42,145.42,145.41,0.05143862]
["bitfinex-derivatives","SOLF0:USTF0",1724938580154,26.42,145.42,145.33,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724938580352,26.42,145.4,145.33,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724938580563,3.4385,145.38,145.33,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1724938580764,26.42,145.38,145.31,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938581057,26.42,145.38,145.33,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1724938581058,0.04739766,145.36,145.33,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1724938582153,3.4393,145.34,145.33,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1724938582673,3.44,145.32,145.27,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1724938583159,26.42,145.35,145.27,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724938583362,26.42,145.33,145.22,3.48042092]
["bitfinex-derivatives","SOLF0:USTF0",1724938583560,0.04799966,145.29,145.26,0.04686481]
["bitfinex-derivatives","SOLF0:USTF0",1724938583760,0.04825208,145.29,145.26,0.05011835]
["bitfinex-derivatives","SOLF0:USTF0",1724938585564,52.84,145.27,145.11,4.14167614]
["bitfinex-derivatives","SOLF0:USTF0",1724938585863,26.42,145.14,145.12,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724938586063,26.42,145.14,145.11,4.14167614]
["bitfinex-derivatives","SOLF0:USTF0",1724938586267,26.42,145.12,145.06,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724938586459,26.42,145.19,145.06,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724938586460,26.46648005,145.1,145.08,0.04894772]
["bitfinex-derivatives","SOLF0:USTF0",1724938586666,26.42,145.1,145.06,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724938586964,26.4641044,145.1,145.08,0.04426493]
["bitfinex-derivatives","SOLF0:USTF0",1724938587877,0.0441044,145.1,145.08,0.04426493]
["bitfinex-derivatives","SOLF0:USTF0",1724938589065,223.0,145.2,145.08,0.04426493]
["bitfinex-derivatives","SOLF0:USTF0",1724938589066,33.06,145.17,145.08,0.04426493]
["bitfinex-derivatives","SOLF0:USTF0",1724938589370,36.5033,145.17,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724938589570,33.06,145.19,145.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724938590072,0.05061075,145.15,145.13,0.04916057]
["bitfinex-derivatives","SOLF0:USTF0",1724938590366,0.04756748,145.15,145.13,0.04791019]
["bitfinex-derivatives","SOLF0:USTF0",1724938591767,0.04756748,145.15,145.13,3.49221019]
["bitfinex-derivatives","SOLF0:USTF0",1724938592667,33.06,145.21,145.13,0.04791019]
["bitfinex-derivatives","SOLF0:USTF0",1724938592964,33.06,145.37,145.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724938592965,123.14205361,145.25,145.13,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724938593166,123.14205361,145.25,145.14,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1724938593758,0.04361377,145.21,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938594572,3.48621377,145.21,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938594768,0.04361377,145.21,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938596267,3.48611377,145.21,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938596675,0.04361377,145.21,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938598269,0.04361377,145.21,145.18,3.49598683]
["bitfinex-derivatives","SOLF0:USTF0",1724938598470,0.04361377,145.21,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938599273,0.04361377,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938599567,0.04361377,145.21,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938599774,3.4415,145.25,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938599974,33.06,145.27,145.18,0.05298683]
["bitfinex-derivatives","SOLF0:USTF0",1724938600174,33.06,145.27,145.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724938600175,3.4419,145.24,145.17,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1724938600377,33.06,145.25,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938600571,3.4421,145.22,145.15,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724938600779,0.02070214,145.2,145.17,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1724938601570,0.02070214,145.2,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938601777,0.02070214,145.2,145.17,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1724938602071,0.02070214,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938603272,0.02070214,145.2,145.17,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1724938604773,0.02070214,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724938604974,3.4431,145.18,145.17,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1724938605379,0.02070214,145.2,145.17,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1724938606581,0.02070214,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938607190,0.02070214,145.2,145.17,0.04465765]
["bitfinex-derivatives","SOLF0:USTF0",1724938607191,3.4417,145.25,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724938607381,33.06,145.26,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724938607877,33.06,145.26,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724938608276,33.06,145.26,145.22,0.04639736]
["bitfinex-derivatives","SOLF0:USTF0",1724938610082,3.4417,145.24,145.22,0.04639736]
["bitfinex-derivatives","SOLF0:USTF0",1724938610275,33.06,145.26,145.22,0.04639736]
["bitfinex-derivatives","SOLF0:USTF0",1724938610673,33.06,145.29,145.22,0.04639736]
["bitfinex-derivatives","SOLF0:USTF0",1724938611281,3.4409,145.28,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724938611473,3.4409,145.28,145.25,0.05079758]
["bitfinex-derivatives","SOLF0:USTF0",1724938611676,33.06,145.31,145.25,0.05079758]
["bitfinex-derivatives","SOLF0:USTF0",1724938611878,33.06,145.31,145.27,0.04470373]
["bitfinex-derivatives","SOLF0:USTF0",1724938612078,3.4403,145.3,145.27,0.04470373]
["bitfinex-derivatives","SOLF0:USTF0",1724938612278,33.06,145.33,145.27,0.04470373]
["bitfinex-derivatives","SOLF0:USTF0",1724938612485,33.06,145.33,145.29,0.0460826]
["bitfinex-derivatives","SOLF0:USTF0",1724938612681,3.4396,145.33,145.29,3.4864826]
["bitfinex-derivatives","SOLF0:USTF0",1724938612881,33.06,145.37,145.29,0.0460826]
["bitfinex-derivatives","SOLF0:USTF0",1724938613079,33.06,145.37,145.32,0.04660446]
["bitfinex-derivatives","SOLF0:USTF0",1724938613281,3.439,145.36,145.32,0.04660446]
["bitfinex-derivatives","SOLF0:USTF0",1724938613684,33.06,145.39,145.32,0.04660446]
["bitfinex-derivatives","SOLF0:USTF0",1724938613887,3.4386,145.38,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938614180,33.06,145.39,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938614576,36.4983,145.39,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938614979,33.06,145.39,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938616388,3.4384,145.38,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938617184,36.4982,145.39,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938617387,33.06,145.39,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938617786,3.4384,145.38,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938617978,33.06,145.37,145.34,0.05259905]
["bitfinex-derivatives","SOLF0:USTF0",1724938618179,33.06,145.37,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938618784,36.4986,145.37,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938619478,33.06,145.37,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938619882,3.4384,145.38,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938620087,36.4981,145.39,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938620279,3.4381,145.39,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938620877,33.06,145.39,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938621282,33.06,145.43,145.34,0.05301905]
["bitfinex-derivatives","SOLF0:USTF0",1724938621490,33.06,145.45,145.37,0.0492341]
["bitfinex-derivatives","SOLF0:USTF0",1724938621790,33.06,145.45,145.4,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1724938621977,116.20139465,145.48,145.4,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1724938622194,33.06,145.48,145.4,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1724938622489,3.4363,145.47,145.4,0.05077203]
["bitfinex-derivatives","SOLF0:USTF0",1724938622682,3.4363,145.47,145.42,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1724938623089,3.4363,145.47,145.42,3.4848716]
["bitfinex-derivatives","SOLF0:USTF0",1724938623292,3.436,145.48,145.42,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1724938624592,33.06,145.5,145.42,0.0241716]
["bitfinex-derivatives","SOLF0:USTF0",1724938624593,33.06,145.43,145.42,0.0241716]
["bitfinex-derivatives","SOLF0:USTF0",1724938624898,33.06,145.43,145.34,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724938625897,0.0476716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938631402,0.0476716,145.4,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724938631700,0.0476716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938632302,3.4855716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938632501,33.1076716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938632801,36.5455716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938634198,33.1076716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938634396,3.4381,145.39,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938634703,33.1076716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938635494,3.4384,145.38,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938635695,36.4984,145.38,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938637006,33.1076716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938637300,0.0476716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938637499,3.4855716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938637899,0.0476716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938638101,33.1076716,145.4,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938638308,33.06,145.38,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938639008,36.4984,145.38,145.37,0.04600697]
["bitfinex-derivatives","SOLF0:USTF0",1724938641012,36.4984,145.38,145.31,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724938641013,33.06,145.38,145.3,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724938641204,33.06,145.35,145.3,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724938641509,33.06,145.35,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724938642001,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938642306,3.48908969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938643205,3.4395,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938645203,3.48908969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938645609,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938645810,3.4395,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938646211,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938646410,3.48928969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938646816,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938647009,36.4995,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938648211,33.06,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938648403,3.48918969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938648909,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938650613,3.48908969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938650919,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938652619,3.48918969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938653315,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938654026,0.04978969,145.34,145.32,3.48722492]
["bitfinex-derivatives","SOLF0:USTF0",1724938655113,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938656617,3.48918969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938657017,3.4395,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938657319,36.4995,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938658621,3.4395,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938659421,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938660334,0.04978969,145.34,145.32,3.48722492]
["bitfinex-derivatives","SOLF0:USTF0",1724938661519,0.04978969,145.34,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938661922,3.4395,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938662327,36.4995,145.33,145.32,0.04752492]
["bitfinex-derivatives","SOLF0:USTF0",1724938663022,3.4401,145.31,145.25,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1724938663231,33.06,145.27,145.19,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724938663422,33.06,145.27,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724938663828,36.5012,145.27,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724938664125,0.05022106,145.26,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938665535,3.49162106,145.26,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938666727,3.4414,145.25,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938666928,36.5014,145.25,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938667128,33.06,145.25,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938669442,36.5014,145.25,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938670638,0.05022106,145.26,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938671333,3.49162106,145.26,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938671530,0.05022106,145.26,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938673032,3.49152106,145.26,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938674334,3.4414,145.25,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938674540,36.5014,145.25,145.24,0.04883255]
["bitfinex-derivatives","SOLF0:USTF0",1724938674931,3.4418,145.24,145.2,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724938675136,33.06,145.25,145.2,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724938675530,3.4417,145.24,145.2,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1724938675745,33.06,145.25,145.2,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724938676035,33.06,145.25,145.21,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1724938676240,33.06,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938676543,3.4417,145.24,145.21,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1724938678135,29.8817,145.24,145.21,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1724938678335,26.44,145.24,145.21,3.49122379]
["bitfinex-derivatives","SOLF0:USTF0",1724938679334,26.44,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938679938,26.44,145.24,145.21,3.49132379]
["bitfinex-derivatives","SOLF0:USTF0",1724938680341,26.44,145.24,145.21,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1724938681027,26.44,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938681232,26.44,145.24,145.21,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1724938681632,3.442,145.23,145.21,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1724938682037,29.8821,145.22,145.21,0.04902379]
["bitfinex-derivatives","SOLF0:USTF0",1724938685737,29.8821,145.22,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938685931,26.44,145.2,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724938687038,3.4429,145.19,145.18,0.04951202]
["bitfinex-derivatives","SOLF0:USTF0",1724938687445,26.49274196,145.2,145.18,0.04951202]
["bitfinex-derivatives","SOLF0:USTF0",1724938687740,3.4429,145.19,145.18,0.04951202]
["bitfinex-derivatives","SOLF0:USTF0",1724938688336,29.93544196,145.2,145.18,0.04951202]
["bitfinex-derivatives","SOLF0:USTF0",1724938689844,0.05274196,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938690235,26.44,145.22,145.19,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724938690442,26.44,145.24,145.21,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938690639,26.44,145.24,145.19,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724938690843,3.4421,145.23,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724938691445,3.49027365,145.23,145.2,3.49080389]
["bitfinex-derivatives","SOLF0:USTF0",1724938692145,0.04817365,145.23,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938692652,0.04817365,145.23,145.2,3.49080389]
["bitfinex-derivatives","SOLF0:USTF0",1724938693143,3.4422,145.22,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938693548,0.04817365,145.23,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938693744,3.49017365,145.23,145.2,3.49080389]
["bitfinex-derivatives","SOLF0:USTF0",1724938693945,0.04817365,145.23,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938694346,0.04817365,145.23,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724938694646,0.04817365,145.23,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938695046,3.49027365,145.23,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938695245,26.44,145.22,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938695748,29.8822,145.22,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938696149,26.44,145.22,145.2,3.49090389]
["bitfinex-derivatives","SOLF0:USTF0",1724938696349,0.04817365,145.23,145.2,0.04830389]
["bitfinex-derivatives","SOLF0:USTF0",1724938696651,0.04817365,145.23,145.2,1.32650389]
["bitfinex-derivatives","SOLF0:USTF0",1724938696946,0.04817365,145.23,145.21,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938697151,0.04817365,145.23,145.2,1.32650389]
["bitfinex-derivatives","SOLF0:USTF0",1724938697745,0.04817365,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724938698641,26.44,145.28,145.2,2.69910389]
["bitfinex-derivatives","SOLF0:USTF0",1724938698854,26.44,145.28,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724938699046,29.8808,145.28,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724938699652,0.05251211,145.27,145.25,3.48703861]
["bitfinex-derivatives","SOLF0:USTF0",1724938700046,0.05251211,145.27,145.25,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1724938701553,0.05251211,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724938701948,29.8803,145.3,145.25,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1724938702149,223.1,145.36,145.25,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1724938702150,26.44,145.31,145.25,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1724938702357,223.1,145.36,145.25,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1724938702358,26.44,145.33,145.25,0.04583861]
["bitfinex-derivatives","SOLF0:USTF0",1724938702757,29.8796,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724938702945,26.44,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724938703151,26.48398172,145.33,145.3,3.49093682]
["bitfinex-derivatives","SOLF0:USTF0",1724938703351,26.48398172,145.33,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938703648,26.48398172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938704049,29.92358172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938704255,26.48398172,145.33,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724938704445,26.48398172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938704648,26.44,145.32,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938705664,29.88,145.32,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938705867,26.44,145.32,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938706671,3.48358172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938707172,0.04398172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938707967,3.44,145.31,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938708464,0.04398172,145.33,145.3,3.49103682]
["bitfinex-derivatives","SOLF0:USTF0",1724938708669,0.04398172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938709366,0.04398172,145.33,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724938709763,0.04398172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938709966,0.04398172,145.33,145.3,3.49093682]
["bitfinex-derivatives","SOLF0:USTF0",1724938710166,0.04398172,145.33,145.3,0.05083682]
["bitfinex-derivatives","SOLF0:USTF0",1724938710361,26.44,145.37,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724938710560,26.44,145.37,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938710767,3.4388,145.37,145.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938711071,3.4388,145.37,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724938711470,0.04165039,145.36,145.34,0.05034776]
["bitfinex-derivatives","SOLF0:USTF0",1724938711670,3.48055039,145.36,145.34,0.05034776]
["bitfinex-derivatives","SOLF0:USTF0",1724938712672,0.04165039,145.36,145.34,0.05034776]
["bitfinex-derivatives","SOLF0:USTF0",1724938713267,29.8791,145.35,145.34,0.05034776]
["bitfinex-derivatives","SOLF0:USTF0",1724938713762,223.0,145.42,145.34,0.05034776]
["bitfinex-derivatives","SOLF0:USTF0",1724938713969,223.0,145.49,145.34,26.49034776]
["bitfinex-derivatives","SOLF0:USTF0",1724938714166,223.0,145.49,145.33,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1724938714167,3.4373,145.43,145.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938714377,29.90573669,145.44,145.36,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938714874,3.4378,145.41,145.39,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1724938715577,26.44,145.42,145.39,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1724938715967,3.4379,145.4,145.39,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1724938716171,26.44,145.43,145.39,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1724938716476,3.4376,145.42,145.39,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1724938716868,26.44,145.43,145.39,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1724938717070,3.4378,145.41,145.39,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1724938717375,26.44,145.43,145.39,3.4881941]
["bitfinex-derivatives","SOLF0:USTF0",1724938717968,26.44,145.45,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724938718168,26.44,145.45,145.42,0.05010185]
["bitfinex-derivatives","SOLF0:USTF0",1724938718472,26.44,145.45,145.42,0.0459044]
["bitfinex-derivatives","SOLF0:USTF0",1724938719375,1.0,145.48,145.42,0.0459044]
["bitfinex-derivatives","SOLF0:USTF0",1724938719570,26.44,145.47,145.42,0.0459044]
["bitfinex-derivatives","SOLF0:USTF0",1724938720273,31.36,145.5,145.27,3.50806319]
["bitfinex-derivatives","SOLF0:USTF0",1724938720274,26.44,145.44,145.27,3.50806319]
["bitfinex-derivatives","SOLF0:USTF0",1724938720475,29.8785,145.38,145.31,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724938721068,29.8785,145.38,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724938721670,0.0459044,145.37,145.35,3.48654239]
["bitfinex-derivatives","SOLF0:USTF0",1724938721876,0.0459044,145.37,145.35,3.48718626]
["bitfinex-derivatives","SOLF0:USTF0",1724938722573,0.0459044,145.37,145.35,0.04828626]
["bitfinex-derivatives","SOLF0:USTF0",1724938724680,3.4845044,145.37,145.35,0.04828626]
["bitfinex-derivatives","SOLF0:USTF0",1724938725977,0.0459044,145.37,145.35,0.04828626]
["bitfinex-derivatives","SOLF0:USTF0",1724938726783,0.0459044,145.37,145.35,3.48718626]
["bitfinex-derivatives","SOLF0:USTF0",1724938728390,0.0459044,145.37,145.35,0.04828626]
["bitfinex-derivatives","SOLF0:USTF0",1724938729396,0.0459044,145.37,145.36,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724938730905,0.0459044,145.37,145.35,3.48688626]
["bitfinex-derivatives","SOLF0:USTF0",1724938731587,0.0459044,145.37,145.36,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724938732294,3.4374,145.41,145.38,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724938733295,3.4374,145.41,145.38,3.48963203]
["bitfinex-derivatives","SOLF0:USTF0",1724938734290,3.4372,145.42,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724938735094,26.44,145.44,145.38,0.05183203]
["bitfinex-derivatives","SOLF0:USTF0",1724938735288,26.44,145.42,145.38,0.05183203]
["bitfinex-derivatives","SOLF0:USTF0",1724938735797,3.4378,145.39,145.38,0.05183203]
["bitfinex-derivatives","SOLF0:USTF0",1724938736190,29.8778,145.39,145.38,0.05183203]
["bitfinex-derivatives","SOLF0:USTF0",1724938736702,26.44,145.39,145.3,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724938737393,26.44,145.37,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724938737600,0.05183203,145.36,145.33,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1724938737898,26.44,145.35,145.33,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1724938739400,3.439,145.34,145.33,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1724938740295,29.8788,145.35,145.33,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1724938740497,26.44,145.35,145.33,0.05030497]
["bitfinex-derivatives","SOLF0:USTF0",1724938741700,52.88,145.35,145.24,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724938741905,26.44,145.29,145.13,30.88298101]
["bitfinex-derivatives","SOLF0:USTF0",1724938742092,26.44,145.29,145.2,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724938742605,3.4406,145.28,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724938742805,0.05036633,145.27,145.24,0.04792499]
["bitfinex-derivatives","SOLF0:USTF0",1724938743196,0.05036633,145.27,145.24,3.48922499]
["bitfinex-derivatives","SOLF0:USTF0",1724938744100,0.05036633,145.27,145.24,0.04792499]
["bitfinex-derivatives","SOLF0:USTF0",1724938744900,0.05036633,145.27,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724938746297,0.05036633,145.27,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724938746811,3.4395,145.32,145.28,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724938747108,1.0,145.34,145.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724938747109,26.44,145.33,145.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724938747304,26.44,145.33,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724938747708,3.48969396,145.31,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938749799,3.4399,145.3,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938751306,29.92959396,145.31,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938751502,0.04989396,145.31,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938751708,0.04989396,145.31,145.28,26.48696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938752009,0.04989396,145.31,145.29,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724938752811,0.04989396,145.31,145.29,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724938753804,0.04989396,145.31,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938754008,26.44,145.3,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938754204,29.8801,145.29,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938755310,3.4401,145.29,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938756114,29.8801,145.29,145.28,0.04696331]
["bitfinex-derivatives","SOLF0:USTF0",1724938756915,26.44,145.25,145.2,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724938757611,3.442,145.21,145.17,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1724938757810,0.05090472,145.2,145.18,0.05084824]
["bitfinex-derivatives","SOLF0:USTF0",1724938759929,26.44,145.19,145.18,0.05084824]
["bitfinex-derivatives","SOLF0:USTF0",1724938760215,33.08,145.19,145.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724938760414,36.5225,145.19,145.13,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724938761117,33.08,145.19,145.13,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724938761318,33.08,145.19,145.15,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1724938761616,33.08,145.17,145.15,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1724938764223,3.46619375,145.18,145.15,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1724938764424,33.08,145.19,145.15,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1724938764920,6.87465566,145.18,145.15,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1724938765719,3.4429,145.18,145.15,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1724938765925,0.05090472,145.2,145.15,0.0466687]
["bitfinex-derivatives","SOLF0:USTF0",1724938766221,0.05090472,145.2,145.15,33.1266687]
["bitfinex-derivatives","SOLF0:USTF0",1724938766723,0.05090472,145.2,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724938766919,0.05090472,145.2,145.15,33.1266687]
["bitfinex-derivatives","SOLF0:USTF0",1724938767223,0.05090472,145.2,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724938767622,0.05090472,145.2,145.15,34.4771687]
["bitfinex-derivatives","SOLF0:USTF0",1724938767826,0.05090472,145.2,145.19,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724938768723,33.08,145.26,145.22,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724938768922,5.02,145.28,145.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724938768923,8.4605,145.28,145.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724938769120,8.4605,145.28,145.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1724938769521,5.02,145.28,145.17,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1724938769823,0.183,145.32,145.23,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724938769824,0.04557558,145.24,145.23,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724938770023,0.04822411,145.25,145.22,2.68743175]
["bitfinex-derivatives","SOLF0:USTF0",1724938770821,0.04822411,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724938771221,0.04822411,145.25,145.22,2.68743175]
["bitfinex-derivatives","SOLF0:USTF0",1724938771624,0.04822411,145.25,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724938772124,0.04822411,145.25,145.22,2.68743175]
["bitfinex-derivatives","SOLF0:USTF0",1724938772924,0.04822411,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724938774520,3.44,145.3,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724938775239,3.4402,145.29,145.24,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724938775532,0.04354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938775735,3.4408,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938775925,0.04354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938776118,0.04354704,145.28,145.25,3.4921468]
["bitfinex-derivatives","SOLF0:USTF0",1724938776629,0.04354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938776932,3.48404704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938777325,3.4407,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938777519,0.04354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938778123,0.04354704,145.28,145.25,3.4921468]
["bitfinex-derivatives","SOLF0:USTF0",1724938778524,3.48394704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938779325,3.4407,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938779922,3.48404704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938780125,29.90404704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938782324,3.4406,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938782524,26.46354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938782721,3.4408,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938783029,26.46354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938784127,26.42,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938784329,29.8606,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938784829,26.42,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938786524,3.4408,145.26,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938787230,29.8607,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938787832,3.4408,145.26,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938789127,3.4407,145.27,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938792134,3.4408,145.26,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938793629,0.04354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938794937,0.04354704,145.28,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724938795230,0.04354704,145.28,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938795630,0.04354704,145.28,145.25,3.4922468]
["bitfinex-derivatives","SOLF0:USTF0",1724938797832,0.04354704,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724938798034,249.42,145.35,145.25,0.0512468]
["bitfinex-derivatives","SOLF0:USTF0",1724938798232,249.42,145.35,145.23,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724938798435,26.42,145.35,145.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938798737,3.4392,145.33,145.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724938799034,3.4392,145.33,145.28,0.04938249]
["bitfinex-derivatives","SOLF0:USTF0",1724938799231,3.4392,145.33,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938799627,26.42,145.35,145.28,0.04938249]
["bitfinex-derivatives","SOLF0:USTF0",1724938799833,26.42,145.33,145.28,0.04938249]
["bitfinex-derivatives","SOLF0:USTF0",1724938800033,26.42,145.33,145.29,0.0499588]
["bitfinex-derivatives","SOLF0:USTF0",1724938800830,26.42,145.35,145.29,0.0499588]
["bitfinex-derivatives","SOLF0:USTF0",1724938801436,3.4393,145.33,145.29,3.4899588]
["bitfinex-derivatives","SOLF0:USTF0",1724938801630,31.28,145.37,145.29,0.0499588]
["bitfinex-derivatives","SOLF0:USTF0",1724938801936,3.439,145.34,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724938802239,26.42,145.35,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938802639,26.42,145.36,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938804239,3.4388,145.35,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938804443,3.4388,145.35,145.31,3.49203633]
["bitfinex-derivatives","SOLF0:USTF0",1724938806049,29.8586,145.36,145.31,3.49203633]
["bitfinex-derivatives","SOLF0:USTF0",1724938806236,29.8586,145.36,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724938806935,3.4389,145.35,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938807239,26.42,145.36,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938808544,8.35303542,145.38,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938808742,3.4389,145.35,145.31,3.49213633]
["bitfinex-derivatives","SOLF0:USTF0",1724938809442,34.77303542,145.38,145.32,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724938809631,29.91303542,145.38,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938810040,3.4384,145.37,145.31,0.05253633]
["bitfinex-derivatives","SOLF0:USTF0",1724938810345,26.42,145.38,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938810644,3.4389,145.35,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938811037,29.8192865,145.38,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938811331,26.42,145.38,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938811841,29.8581,145.38,145.34,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724938812042,26.42,145.38,145.34,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724938812746,3.4383,145.37,145.33,3.48895243]
["bitfinex-derivatives","SOLF0:USTF0",1724938812937,26.42,145.38,145.33,3.48895243]
["bitfinex-derivatives","SOLF0:USTF0",1724938813333,3.4384,145.37,145.33,3.48895243]
["bitfinex-derivatives","SOLF0:USTF0",1724938814845,29.8581,145.38,145.34,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724938815148,3.4381,145.38,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938815447,29.86261579,145.4,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724938815448,3.4382,145.37,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724938815844,3.4382,145.37,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938816141,26.42,145.36,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938816554,29.8586,145.36,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938817251,3.4384,145.37,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938818255,3.4384,145.37,145.33,3.48895243]
["bitfinex-derivatives","SOLF0:USTF0",1724938818552,88.84374866,145.42,145.33,0.04985243]
["bitfinex-derivatives","SOLF0:USTF0",1724938818847,3.47814035,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938819448,88.84374866,145.42,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938819449,83.98374866,145.42,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938819746,83.98374866,145.42,145.36,3.48315566]
["bitfinex-derivatives","SOLF0:USTF0",1724938819948,87.49156346,145.42,145.36,3.48315566]
["bitfinex-derivatives","SOLF0:USTF0",1724938820146,87.49156346,145.42,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938820345,3.5078148,145.42,145.36,3.48325566]
["bitfinex-derivatives","SOLF0:USTF0",1724938820550,26.42,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938821952,3.4377,145.4,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938823656,26.42,145.39,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938824446,26.42,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938824850,26.42,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938825458,29.84791704,145.43,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724938825847,29.84791704,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938826054,29.84791704,145.43,145.36,3.48305566]
["bitfinex-derivatives","SOLF0:USTF0",1724938826055,3.4374,145.41,145.36,3.48305566]
["bitfinex-derivatives","SOLF0:USTF0",1724938826255,26.42,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938827055,3.4376,145.4,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938829356,29.84791704,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938829663,26.42,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938830059,29.83416549,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938830263,3.4377,145.4,145.36,3.48315566]
["bitfinex-derivatives","SOLF0:USTF0",1724938830657,29.83416549,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938830857,3.4375,145.41,145.37,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724938831464,3.4376,145.4,145.36,3.48315566]
["bitfinex-derivatives","SOLF0:USTF0",1724938832459,29.83416549,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938832661,26.42,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938832864,3.4379,145.39,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938833655,3.4381,145.38,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938833864,29.80573684,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938835462,3.4378,145.39,145.36,3.48305566]
["bitfinex-derivatives","SOLF0:USTF0",1724938835865,29.80573684,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938836264,3.4379,145.39,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938836659,29.80573684,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938836867,3.4377,145.4,145.36,3.48305566]
["bitfinex-derivatives","SOLF0:USTF0",1724938837169,29.80573684,145.41,145.36,3.48305566]
["bitfinex-derivatives","SOLF0:USTF0",1724938837366,29.80573684,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938837572,26.42,145.39,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938838175,3.438,145.38,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938840472,26.42,145.43,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938840671,26.42,145.43,145.36,3.48325566]
["bitfinex-derivatives","SOLF0:USTF0",1724938841070,26.42,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938841671,3.4379,145.39,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938841877,26.42,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938842079,10.57,145.38,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938843379,3.4379,145.39,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938844783,10.57,145.38,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938845683,10.57,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938845885,13.9507011,145.41,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938846073,3.4375,145.4,145.36,3.48315566]
["bitfinex-derivatives","SOLF0:USTF0",1724938847582,3.4378,145.39,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938849980,10.57,145.4,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938850178,10.57,145.38,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938850393,3.4382,145.37,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938851988,14.0082,145.37,145.36,0.04475566]
["bitfinex-derivatives","SOLF0:USTF0",1724938852189,3.4393,145.33,145.3,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724938852782,10.57,145.33,145.26,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1724938852984,10.57,145.34,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724938853185,0.04539288,145.31,145.28,10.61824628]
["bitfinex-derivatives","SOLF0:USTF0",1724938853382,0.04539288,145.31,145.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724938853776,0.04539288,145.31,145.28,0.04824628]
["bitfinex-derivatives","SOLF0:USTF0",1724938853991,3.4401,145.3,145.28,0.04824628]
["bitfinex-derivatives","SOLF0:USTF0",1724938854385,3.4399,145.3,145.28,0.04824628]
["bitfinex-derivatives","SOLF0:USTF0",1724938854790,0.04539288,145.31,145.28,0.04824628]
["bitfinex-derivatives","SOLF0:USTF0",1724938855089,10.57,145.29,145.28,0.04824628]
["bitfinex-derivatives","SOLF0:USTF0",1724938856290,14.0101,145.29,145.28,0.04824628]
["bitfinex-derivatives","SOLF0:USTF0",1724938860193,10.57,145.29,145.2,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724938860391,10.57,145.25,145.2,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724938860590,10.57,145.27,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938861188,0.04489906,145.25,145.23,0.04575899]
["bitfinex-derivatives","SOLF0:USTF0",1724938862796,10.61489906,145.25,145.23,0.04575899]
["bitfinex-derivatives","SOLF0:USTF0",1724938863194,3.48609906,145.25,145.23,0.04575899]
["bitfinex-derivatives","SOLF0:USTF0",1724938863397,0.04489906,145.25,145.23,0.04575899]
["bitfinex-derivatives","SOLF0:USTF0",1724938863785,0.04489906,145.25,145.23,10.61575899]
["bitfinex-derivatives","SOLF0:USTF0",1724938863999,0.04489906,145.25,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724938866992,10.57,145.31,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724938867288,10.57,145.31,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724938867493,10.57,145.31,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724938868003,0.05059828,145.3,145.28,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724938868500,0.05059828,145.3,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724938868803,0.05059828,145.3,145.28,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1724938869501,0.05059828,145.3,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724938870498,0.05059828,145.3,145.28,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724938870805,0.05059828,145.3,145.27,3.49158182]
["bitfinex-derivatives","SOLF0:USTF0",1724938870806,0.05059828,145.3,145.27,0.05098182]
["bitfinex-derivatives","SOLF0:USTF0",1724938871599,3.4404,145.28,145.27,0.05098182]
["bitfinex-derivatives","SOLF0:USTF0",1724938872499,0.05059828,145.3,145.27,0.05098182]
["bitfinex-derivatives","SOLF0:USTF0",1724938872500,3.4402,145.29,145.27,0.05098182]
["bitfinex-derivatives","SOLF0:USTF0",1724938873003,3.4404,145.28,145.27,0.05098182]
["bitfinex-derivatives","SOLF0:USTF0",1724938876104,3.4411,145.25,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724938876406,26.43,145.24,145.17,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724938876812,26.43,145.22,145.16,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1724938877107,26.4812745,145.2,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938877509,0.0512745,145.2,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938881809,26.43,145.19,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938882306,29.8725,145.19,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938882512,26.43,145.19,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938883911,29.8725,145.19,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938884608,26.43,145.19,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938885614,29.8725,145.19,145.18,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1724938886907,3.4434,145.16,145.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1724938887214,26.43,145.16,145.12,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1724938887402,26.43,145.16,145.07,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1724938887403,3.4436,145.15,145.07,27.7782]
["bitfinex-derivatives","SOLF0:USTF0",1724938887604,3.4436,145.15,145.08,3.92482781]
["bitfinex-derivatives","SOLF0:USTF0",1724938887810,3.4436,145.15,145.1,3.49623759]
["bitfinex-derivatives","SOLF0:USTF0",1724938888006,0.05164738,145.13,145.1,0.05173759]
["bitfinex-derivatives","SOLF0:USTF0",1724938888717,0.05164738,145.13,145.11,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724938889312,0.05164738,145.13,145.1,0.05173759]
["bitfinex-derivatives","SOLF0:USTF0",1724938890210,26.48164738,145.13,145.1,0.05173759]
["bitfinex-derivatives","SOLF0:USTF0",1724938890414,0.05164738,145.13,145.1,0.05173759]
["bitfinex-derivatives","SOLF0:USTF0",1724938892818,26.43,145.11,145.06,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724938893114,3.46667383,145.16,145.06,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724938893115,26.43,145.09,145.06,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724938893822,26.48159277,145.09,145.06,4.02279088]
["bitfinex-derivatives","SOLF0:USTF0",1724938894520,26.48159277,145.09,145.06,2.72209088]
["bitfinex-derivatives","SOLF0:USTF0",1724938895617,26.48159277,145.09,145.06,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1724938895618,0.05159277,145.09,145.06,0.05169088]
["bitfinex-derivatives","SOLF0:USTF0",1724938895821,26.43,145.07,145.01,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1724938896015,26.43,145.05,145.01,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1724938896921,0.04528371,145.04,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938897822,29.8763,145.03,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938898219,26.43,145.03,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938902123,3.49138371,145.04,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938902621,29.8763,145.03,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938903424,3.4463,145.03,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938903820,0.04528371,145.04,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938905225,26.47528371,145.04,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938905928,0.04528371,145.04,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938906425,0.04528371,145.04,145.02,3.49029417]
["bitfinex-derivatives","SOLF0:USTF0",1724938906624,0.04528371,145.04,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938907329,0.04528371,145.04,145.02,3.49039417]
["bitfinex-derivatives","SOLF0:USTF0",1724938908437,0.04528371,145.04,145.02,0.04389417]
["bitfinex-derivatives","SOLF0:USTF0",1724938909128,0.04528371,145.04,145.02,3.49039417]
["bitfinex-derivatives","SOLF0:USTF0",1724938910230,0.04528371,145.04,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724938910633,26.43,145.06,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724938910937,26.43,145.1,145.03,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724938911227,26.43,145.1,145.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724938911622,0.05053472,145.08,145.06,3.49076145]
["bitfinex-derivatives","SOLF0:USTF0",1724938912029,0.05053472,145.08,145.06,0.04526145]
["bitfinex-derivatives","SOLF0:USTF0",1724938912230,10.58,145.1,145.04,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724938912623,10.58,145.12,145.09,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724938913229,10.6291958,145.12,145.09,3.49232846]
["bitfinex-derivatives","SOLF0:USTF0",1724938913532,14.0733958,145.12,145.09,3.49232846]
["bitfinex-derivatives","SOLF0:USTF0",1724938913830,10.58,145.1,145.09,3.49232846]
["bitfinex-derivatives","SOLF0:USTF0",1724938914432,26.45,145.11,145.09,0.04742846]
["bitfinex-derivatives","SOLF0:USTF0",1724938914835,26.45,145.11,145.09,3.49222846]
["bitfinex-derivatives","SOLF0:USTF0",1724938916026,3.4446,145.1,145.09,0.04742846]
["bitfinex-derivatives","SOLF0:USTF0",1724938916623,29.8946,145.1,145.09,0.04742846]
["bitfinex-derivatives","SOLF0:USTF0",1724938916833,26.45,145.1,145.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724938917028,26.45,145.07,145.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724938917224,26.45,145.07,145.04,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724938917731,26.45,145.09,145.05,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724938917930,0.04879862,145.08,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938918830,0.04879862,145.08,145.07,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724938919029,29.8945,145.11,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938919446,29.8945,145.11,145.08,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724938919629,3.4443,145.12,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938920038,0.04589238,145.1,145.08,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724938920427,0.04589238,145.1,145.09,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724938921236,0.04589238,145.1,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938921936,0.04589238,145.1,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724938922136,0.04589238,145.1,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938922341,26.45,145.13,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938922934,3.4442,145.12,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938923343,0.04617138,145.1,145.06,0.04997499]
["bitfinex-derivatives","SOLF0:USTF0",1724938923836,0.04617138,145.1,145.09,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724938924043,26.45,145.13,145.04,27.8269]
["bitfinex-derivatives","SOLF0:USTF0",1724938924237,29.8939,145.13,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724938924836,29.8939,145.13,145.11,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724938925037,26.49916567,145.13,145.11,3.49043457]
["bitfinex-derivatives","SOLF0:USTF0",1724938925441,26.49916567,145.13,145.11,0.04603457]
["bitfinex-derivatives","SOLF0:USTF0",1724938926144,26.45,145.12,145.11,0.04603457]
["bitfinex-derivatives","SOLF0:USTF0",1724938926640,29.8942,145.12,145.11,0.04603457]
["bitfinex-derivatives","SOLF0:USTF0",1724938927245,26.45,145.1,145.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724938927442,26.45,145.1,145.07,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724938928036,29.8947,145.1,145.04,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1724938928444,0.05118959,145.08,145.06,0.04927923]
["bitfinex-derivatives","SOLF0:USTF0",1724938928641,0.05118959,145.08,145.06,3.49467923]
["bitfinex-derivatives","SOLF0:USTF0",1724938929348,0.05118959,145.08,145.07,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724938929742,0.05118959,145.08,145.06,0.04927923]
["bitfinex-derivatives","SOLF0:USTF0",1724938930145,26.50118959,145.08,145.06,0.04927923]
["bitfinex-derivatives","SOLF0:USTF0",1724938932340,29.94648959,145.08,145.06,0.04927923]
["bitfinex-derivatives","SOLF0:USTF0",1724938932639,26.50118959,145.08,145.06,0.04927923]
["bitfinex-derivatives","SOLF0:USTF0",1724938933145,3.4454,145.07,145.06,0.04927923]
["bitfinex-derivatives","SOLF0:USTF0",1724938934241,3.4458,145.06,145.03,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1724938934438,29.8958,145.06,144.97,33.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724938934643,26.45,145.06,144.98,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724938934843,3.446,145.05,145.01,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724938935251,26.45,145.06,145.01,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724938935546,0.04345929,145.04,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938935742,0.04345929,145.04,145.02,3.49731754]
["bitfinex-derivatives","SOLF0:USTF0",1724938936250,0.04345929,145.04,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938936746,26.49345929,145.04,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938937152,3.4463,145.03,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938937537,26.49345929,145.04,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938938348,3.48965929,145.04,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938938551,0.04345929,145.04,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724938940247,0.04345929,145.04,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938940947,3.48955929,145.04,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938942146,3.48955929,145.04,145.02,3.49731754]
["bitfinex-derivatives","SOLF0:USTF0",1724938942347,0.04345929,145.04,145.02,3.49731754]
["bitfinex-derivatives","SOLF0:USTF0",1724938943155,0.04345929,145.04,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724938944057,26.45,145.08,145.05,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724938944356,26.45,145.08,145.02,0.05081754]
["bitfinex-derivatives","SOLF0:USTF0",1724938944357,26.45,145.08,145.03,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724938944559,3.4455,145.07,145.03,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724938944759,26.45,145.08,145.03,4.718]
["bitfinex-derivatives","SOLF0:USTF0",1724938945056,0.04617761,145.07,145.04,0.051965]
["bitfinex-derivatives","SOLF0:USTF0",1724938945255,3.49167761,145.07,145.04,0.051965]
["bitfinex-derivatives","SOLF0:USTF0",1724938945446,3.49167761,145.07,145.04,3.497965]
["bitfinex-derivatives","SOLF0:USTF0",1724938945653,0.04617761,145.07,145.04,0.051965]
["bitfinex-derivatives","SOLF0:USTF0",1724938945855,26.45,145.06,145.04,0.051965]
["bitfinex-derivatives","SOLF0:USTF0",1724938946456,26.45,145.06,144.99,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724938946648,26.45,145.03,145.0,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724938946955,26.45,145.02,144.94,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724938947255,26.45,145.04,144.95,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1724938947461,0.04503505,145.01,144.98,0.04506078]
["bitfinex-derivatives","SOLF0:USTF0",1724938947764,0.04503505,145.01,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724938947954,26.45,145.05,144.98,0.04506078]
["bitfinex-derivatives","SOLF0:USTF0",1724938948156,9.5657,145.06,145.03,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724938948358,6.12,145.06,145.03,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724938948557,6.12,145.06,144.98,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938948757,6.12,145.06,145.02,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724938949062,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938950454,3.49478894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938950850,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938951056,3.4461,145.04,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938951763,29.8961,145.04,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938952161,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938952162,3.49478894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938953366,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938953861,0.04888894,145.05,145.03,3.49413725]
["bitfinex-derivatives","SOLF0:USTF0",1724938954058,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938954757,0.04888894,145.05,145.04,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724938955457,0.04888894,145.05,145.03,3.49413725]
["bitfinex-derivatives","SOLF0:USTF0",1724938955855,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938956059,0.04888894,145.05,145.03,3.49403725]
["bitfinex-derivatives","SOLF0:USTF0",1724938956264,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938957363,0.04888894,145.05,145.03,3.49413725]
["bitfinex-derivatives","SOLF0:USTF0",1724938958363,3.49468894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938958566,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938958861,0.04888894,145.05,145.03,3.49413725]
["bitfinex-derivatives","SOLF0:USTF0",1724938959066,0.04888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938959465,26.49888894,145.05,145.03,0.04793725]
["bitfinex-derivatives","SOLF0:USTF0",1724938960164,40.64089059,145.04,144.86,5.53025631]
["bitfinex-derivatives","SOLF0:USTF0",1724938960368,26.45,144.92,144.86,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724938960558,29.8991,144.92,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724938960763,26.45,144.92,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724938960968,0.04405488,144.91,144.89,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1724938961168,3.49325488,144.91,144.89,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1724938961970,0.04405488,144.91,144.89,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1724938962664,26.45,144.94,144.89,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1724938962867,3.4484,144.95,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724938963066,26.45,144.96,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724938963363,26.45,144.96,144.86,29.0821]
["bitfinex-derivatives","SOLF0:USTF0",1724938963569,3.4487,144.93,144.89,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724938963769,0.04950887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938965480,0.04950887,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724938965872,0.04950887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938967285,0.04950887,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724938969183,0.04950887,144.92,144.9,3.49300212]
["bitfinex-derivatives","SOLF0:USTF0",1724938970686,0.04950887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938970687,3.49850887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938970886,0.04950887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938971283,0.04950887,144.92,144.9,3.49300212]
["bitfinex-derivatives","SOLF0:USTF0",1724938972292,3.49850887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938972482,0.04950887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938973383,0.04950887,144.92,144.9,3.49300212]
["bitfinex-derivatives","SOLF0:USTF0",1724938973982,0.04950887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938974583,29.94850887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938974989,3.49850887,144.92,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938975194,0.04950887,144.92,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724938975586,26.45,144.97,144.9,0.04370212]
["bitfinex-derivatives","SOLF0:USTF0",1724938975898,29.8978,144.97,144.94,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724938976292,3.448,144.96,144.93,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724938976789,3.49460971,144.96,144.93,3.49501359]
["bitfinex-derivatives","SOLF0:USTF0",1724938976983,0.04660971,144.96,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724938977986,3.49460971,144.96,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724938978189,26.45,144.95,144.93,0.04641359]
["bitfinex-derivatives","SOLF0:USTF0",1724938978398,26.45,144.94,144.86,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724938978599,26.45,144.9,144.86,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724938979388,26.45,144.88,144.86,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724938979697,26.49904234,144.88,144.86,6.13135171]
["bitfinex-derivatives","SOLF0:USTF0",1724938980395,0.04904234,144.88,144.86,2.68115171]
["bitfinex-derivatives","SOLF0:USTF0",1724938980896,0.04904234,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724938981298,0.04904234,144.88,144.86,2.68115171]
["bitfinex-derivatives","SOLF0:USTF0",1724938981496,0.04904234,144.88,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938982595,29.8991,144.92,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724938983207,3.4492,144.91,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724938983602,3.50081165,144.91,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724938984101,3.50081165,144.91,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938984295,26.45,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938984703,29.8995,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938984902,29.8995,144.9,144.86,3.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1724938985098,0.05161165,144.91,144.86,3.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1724938985099,26.45,144.89,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938985300,3.4499,144.88,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938985603,26.45,144.89,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938985791,29.8997,144.89,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938986603,3.4499,144.88,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938986806,3.4499,144.88,144.86,3.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1724938986994,26.45,144.89,144.86,3.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1724938986995,29.8997,144.89,144.86,3.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1724938987501,26.50161165,144.91,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938987699,26.50161165,144.91,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938988097,26.50161165,144.91,144.86,3.49925171]
["bitfinex-derivatives","SOLF0:USTF0",1724938988098,0.05161165,144.91,144.86,3.49925171]
["bitfinex-derivatives","SOLF0:USTF0",1724938988308,3.4498,144.89,144.86,3.49925171]
["bitfinex-derivatives","SOLF0:USTF0",1724938988897,26.45,144.9,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938989608,29.8995,144.9,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724938990211,3.4497,144.89,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724938990697,3.4497,144.89,144.86,3.49935171]
["bitfinex-derivatives","SOLF0:USTF0",1724938990904,26.45,144.9,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938991404,29.9,144.88,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938992602,3.4501,144.87,144.86,0.04905171]
["bitfinex-derivatives","SOLF0:USTF0",1724938993411,3.4509,144.84,144.81,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724938993609,26.45,144.85,144.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724938994512,0.05083892,144.84,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724938994709,0.05222546,144.85,144.82,0.04401887]
["bitfinex-derivatives","SOLF0:USTF0",1724938995016,0.05222546,144.85,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724938995217,0.05222546,144.85,144.82,0.04401887]
["bitfinex-derivatives","SOLF0:USTF0",1724938995711,0.05222546,144.85,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724938995915,0.05222546,144.85,144.82,0.04401887]
["bitfinex-derivatives","SOLF0:USTF0",1724938996219,0.05222546,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724938997014,0.05222546,144.85,144.83,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724938998914,3.50302546,144.85,144.82,3.49531887]
["bitfinex-derivatives","SOLF0:USTF0",1724938999216,0.05222546,144.85,144.82,0.04401887]
["bitfinex-derivatives","SOLF0:USTF0",1724938999510,26.45,144.84,144.82,0.04401887]
["bitfinex-derivatives","SOLF0:USTF0",1724939000214,26.45,144.84,144.75,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1724939000412,26.45,144.79,144.72,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724939001213,0.0515499,144.78,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939002213,26.45,144.77,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939003317,29.9026,144.77,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939003524,26.45,144.76,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939004016,3.4526,144.77,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939004215,26.5015499,144.78,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939004919,0.0515499,144.78,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939005114,26.45,144.77,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939005913,26.45,144.77,144.75,3.49647304]
["bitfinex-derivatives","SOLF0:USTF0",1724939006216,26.45,144.77,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939006722,0.0515499,144.78,144.75,3.49647304]
["bitfinex-derivatives","SOLF0:USTF0",1724939006917,0.0515499,144.78,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939007219,0.0515499,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724939010623,0.0515499,144.78,144.76,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724939012020,0.0515499,144.78,144.77,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724939013921,3.42979891,144.78,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939014118,26.45,144.76,144.75,0.04357304]
["bitfinex-derivatives","SOLF0:USTF0",1724939014329,26.45,144.76,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724939014330,3.4532,144.74,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724939014529,3.4532,144.74,144.68,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724939015025,26.45,144.73,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724939015423,26.49937928,144.73,144.71,3.49772592]
["bitfinex-derivatives","SOLF0:USTF0",1724939016230,26.49937928,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724939016524,0.04937928,144.73,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724939017324,26.45,144.78,144.71,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1724939017524,26.45,144.81,144.73,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724939017725,26.45,144.81,144.74,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724939018024,26.45,144.83,144.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724939018421,26.45,144.83,144.78,0.05253222]
["bitfinex-derivatives","SOLF0:USTF0",1724939018422,0.04925094,144.8,144.78,0.05253222]
["bitfinex-derivatives","SOLF0:USTF0",1724939018624,0.04925094,144.8,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724939019622,26.45,144.86,144.82,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724939019828,26.45,144.86,144.75,32.17]
["bitfinex-derivatives","SOLF0:USTF0",1724939020126,33.13,144.86,144.75,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724939020324,36.5804,144.86,144.75,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724939020625,0.05088866,144.82,144.79,0.04349991]
["bitfinex-derivatives","SOLF0:USTF0",1724939020825,0.05088866,144.82,144.81,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724939023723,33.13,144.88,144.79,0.04349991]
["bitfinex-derivatives","SOLF0:USTF0",1724939023926,33.13,144.88,144.78,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939024137,33.13,144.9,144.86,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724939024638,0.04509591,144.89,144.87,0.05302412]
["bitfinex-derivatives","SOLF0:USTF0",1724939024837,3.49479591,144.89,144.87,0.05302412]
["bitfinex-derivatives","SOLF0:USTF0",1724939025336,0.04509591,144.89,144.87,0.05302412]
["bitfinex-derivatives","SOLF0:USTF0",1724939025831,0.04509591,144.89,144.87,3.50312412]
["bitfinex-derivatives","SOLF0:USTF0",1724939027330,0.04509591,144.89,144.88,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724939028835,0.04509591,144.89,144.87,3.50302412]
["bitfinex-derivatives","SOLF0:USTF0",1724939029929,0.04509591,144.89,144.87,0.05302412]
["bitfinex-derivatives","SOLF0:USTF0",1724939030132,33.13,144.88,144.87,0.05302412]
["bitfinex-derivatives","SOLF0:USTF0",1724939030731,3.4508,144.85,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724939031033,33.13,144.88,144.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1724939031227,33.13,144.85,144.81,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1724939031430,36.5808,144.85,144.82,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724939031730,36.6294172,144.85,144.82,3.50307588]
["bitfinex-derivatives","SOLF0:USTF0",1724939032533,3.4509,144.84,144.82,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1724939033238,33.13,144.83,144.82,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1724939034032,36.5811,144.83,144.82,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1724939034833,33.13,144.83,144.82,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1724939035635,36.5811,144.83,144.82,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1724939037346,3.4519,144.8,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724939037541,33.13,144.81,144.73,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724939037741,33.13,144.81,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724939037947,3.4522,144.79,144.76,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724939038135,3.4522,144.79,144.73,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724939038340,3.4519,144.8,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724939038546,3.49923127,144.8,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724939039344,3.452,144.79,144.77,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724939040151,26.56733127,144.8,144.78,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724939041352,26.56733127,144.8,144.75,0.04654796]
["bitfinex-derivatives","SOLF0:USTF0",1724939041756,26.56733127,144.8,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724939041954,26.56733127,144.8,144.75,0.04654796]
["bitfinex-derivatives","SOLF0:USTF0",1724939041955,0.04733127,144.8,144.75,0.04654796]
["bitfinex-derivatives","SOLF0:USTF0",1724939042352,0.04733127,144.8,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724939043164,3.49923127,144.8,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724939043853,3.452,144.79,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724939044053,0.04733127,144.8,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724939044562,3.49923127,144.8,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724939045466,0.04733127,144.8,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724939045663,0.04733127,144.8,144.75,0.04654796]
["bitfinex-derivatives","SOLF0:USTF0",1724939046561,0.04733127,144.8,144.75,5.70654796]
["bitfinex-derivatives","SOLF0:USTF0",1724939046757,0.04733127,144.8,144.79,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1724939050064,26.52,144.84,144.81,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724939050261,26.52,144.86,144.79,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724939050456,29.9705,144.86,144.79,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724939050663,29.9705,144.86,144.82,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724939050962,0.05082108,144.85,144.82,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724939051160,0.05082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939051760,0.05082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939052267,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939052770,26.57082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939053161,0.05082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939054062,26.57082108,144.85,144.83,3.50153158]
["bitfinex-derivatives","SOLF0:USTF0",1724939054464,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939055163,0.05082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939055867,0.05082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939056560,0.05082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939056561,0.05082108,144.85,144.83,3.50143158]
["bitfinex-derivatives","SOLF0:USTF0",1724939057163,0.05082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939057367,0.05082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939058174,0.05082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939059768,0.05082108,144.85,144.83,3.50143158]
["bitfinex-derivatives","SOLF0:USTF0",1724939060070,0.05082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939061473,0.05082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939065078,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939065976,26.57082108,144.85,144.83,3.50133158]
["bitfinex-derivatives","SOLF0:USTF0",1724939067478,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939067479,30.02152108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939067670,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939068672,3.4508,144.84,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939069075,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939069381,30.02152108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939070174,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939070380,0.05082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939070581,26.52,144.84,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939072081,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939072474,26.52,144.84,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939073273,29.9708,144.84,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939074680,26.57082108,144.85,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939075281,26.57082108,144.85,144.83,3.50133158]
["bitfinex-derivatives","SOLF0:USTF0",1724939075884,0.05082108,144.85,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939076084,26.52,144.91,144.83,0.05043158]
["bitfinex-derivatives","SOLF0:USTF0",1724939076286,223.0,144.99,144.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724939076287,26.52,144.93,144.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1724939076585,26.52,144.93,144.85,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724939076786,26.52,144.93,144.85,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724939076992,26.52,144.93,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724939077186,0.04504313,144.92,144.9,0.04849408]
["bitfinex-derivatives","SOLF0:USTF0",1724939077505,3.4497,144.89,144.85,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724939077792,26.52,144.88,144.85,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1724939078386,26.52,144.88,144.85,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724939078584,26.56747097,144.88,144.85,6.14831207]
["bitfinex-derivatives","SOLF0:USTF0",1724939079395,30.01737097,144.88,144.85,6.14831207]
["bitfinex-derivatives","SOLF0:USTF0",1724939082286,26.56747097,144.88,144.85,2.69791207]
["bitfinex-derivatives","SOLF0:USTF0",1724939083390,30.01747097,144.88,144.85,6.14851207]
["bitfinex-derivatives","SOLF0:USTF0",1724939083996,10.6,144.87,144.85,6.14851207]
["bitfinex-derivatives","SOLF0:USTF0",1724939084195,3.4504,144.86,144.85,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1724939084393,10.6,144.86,144.85,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1724939085386,11.66,144.86,144.85,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1724939087197,15.1104,144.86,144.85,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1724939089101,11.66,144.86,144.85,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1724939090199,15.1104,144.86,144.85,0.05171207]
["bitfinex-derivatives","SOLF0:USTF0",1724939091702,3.451,144.84,144.81,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724939091900,15.111,144.84,144.81,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724939092297,0.2546,144.91,144.81,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724939092501,11.66,144.85,144.81,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724939092701,15.1104,144.86,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724939092902,0.0439071,144.84,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724939101013,11.66,144.88,144.86,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724939101305,91.49742442,144.97,144.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724939101511,11.66,144.91,144.84,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724939102009,0.0513684,144.89,144.86,0.04396504]
["bitfinex-derivatives","SOLF0:USTF0",1724939102204,0.0513684,144.89,144.88,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724939103103,11.66,144.95,144.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724939103712,15.1083,144.95,144.88,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1724939104108,0.05243474,144.93,144.9,0.05251255]
["bitfinex-derivatives","SOLF0:USTF0",1724939104706,0.05243474,144.93,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724939105416,0.05243474,144.93,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724939105715,11.66,144.92,144.9,0.05251255]
["bitfinex-derivatives","SOLF0:USTF0",1724939106115,0.05243474,144.93,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724939107720,3.4492,144.91,144.9,0.05251255]
["bitfinex-derivatives","SOLF0:USTF0",1724939107913,15.1092,144.91,144.9,0.05251255]
["bitfinex-derivatives","SOLF0:USTF0",1724939108416,15.1092,144.91,144.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724939108720,11.66,144.87,144.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724939109018,3.4499,144.88,144.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724939109218,11.66,144.9,144.84,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1724939109618,0.05194116,144.88,144.86,0.05190215]
["bitfinex-derivatives","SOLF0:USTF0",1724939109815,0.05194116,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724939110520,29.13,144.95,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724939110724,3.448,144.96,144.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939110927,34.49,145.0,144.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939111122,7.21742292,144.99,144.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939111320,7.21742292,144.98,144.91,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939111518,7.21742292,144.98,144.93,0.05162432]
["bitfinex-derivatives","SOLF0:USTF0",1724939111519,0.0471789,144.96,144.93,0.05162432]
["bitfinex-derivatives","SOLF0:USTF0",1724939112134,29.13,144.95,144.93,0.05162432]
["bitfinex-derivatives","SOLF0:USTF0",1724939112719,3.4484,144.94,144.93,0.05162432]
["bitfinex-derivatives","SOLF0:USTF0",1724939112923,29.13,144.95,144.93,0.05162432]
["bitfinex-derivatives","SOLF0:USTF0",1724939113925,3.4484,144.94,144.93,0.05162432]
["bitfinex-derivatives","SOLF0:USTF0",1724939115353,3.4484,144.94,144.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724939115354,3.4494,144.9,144.86,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1724939115638,3.4494,144.9,144.86,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724939115836,3.4498,144.89,144.86,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1724939116038,29.13,144.9,144.83,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1724939116333,29.13,144.9,144.81,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1724939116540,0.04559884,144.87,144.84,0.04351673]
["bitfinex-derivatives","SOLF0:USTF0",1724939116832,0.04559884,144.87,144.84,3.49421673]
["bitfinex-derivatives","SOLF0:USTF0",1724939117027,0.04559884,144.87,144.84,0.04351673]
["bitfinex-derivatives","SOLF0:USTF0",1724939118444,0.04559884,144.87,144.86,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724939118731,8.809,144.92,144.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939119338,3.449,144.92,144.88,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724939119534,29.13,144.94,144.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939119836,0.05000229,144.91,144.89,0.0472119]
["bitfinex-derivatives","SOLF0:USTF0",1724939120034,0.05150477,144.91,144.89,0.0472119]
["bitfinex-derivatives","SOLF0:USTF0",1724939120537,3.4494,144.9,144.89,0.0472119]
["bitfinex-derivatives","SOLF0:USTF0",1724939120738,32.69715323,144.91,144.82,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1724939120931,29.13,144.88,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724939121239,3.4503,144.87,144.83,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724939121630,0.04557077,144.86,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939121933,0.04557077,144.86,144.84,3.49623701]
["bitfinex-derivatives","SOLF0:USTF0",1724939122129,0.04557077,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724939122329,29.13,144.92,144.84,0.04543701]
["bitfinex-derivatives","SOLF0:USTF0",1724939122530,29.13,144.92,144.82,33.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724939123031,29.13,145.02,144.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939123032,3.4493,144.91,144.84,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939123532,0.05041099,144.89,144.87,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724939123731,0.05041099,144.89,144.86,0.04686254]
["bitfinex-derivatives","SOLF0:USTF0",1724939124036,34.49,144.94,144.86,0.04686254]
["bitfinex-derivatives","SOLF0:USTF0",1724939124236,5.36,144.94,144.86,0.04686254]
["bitfinex-derivatives","SOLF0:USTF0",1724939124427,3.4489,144.92,144.88,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724939124633,29.13,144.93,144.83,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724939125040,0.03786362,144.89,144.87,3.4996876]
["bitfinex-derivatives","SOLF0:USTF0",1724939125740,0.03786362,144.89,144.88,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724939127739,3.4488,144.93,144.89,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724939128442,3.4485,144.94,144.9,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724939128644,34.49,144.97,144.88,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724939128941,8.8078,144.97,144.91,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1724939129137,29.13,144.99,144.91,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1724939129335,29.13,144.99,144.91,29.18248113]
["bitfinex-derivatives","SOLF0:USTF0",1724939129336,7.21671301,144.98,144.91,29.18248113]
["bitfinex-derivatives","SOLF0:USTF0",1724939129532,3.4477,144.98,144.91,29.18248113]
["bitfinex-derivatives","SOLF0:USTF0",1724939129736,29.13,144.99,144.91,29.18248113]
["bitfinex-derivatives","SOLF0:USTF0",1724939129936,29.13,144.99,144.91,0.05248113]
["bitfinex-derivatives","SOLF0:USTF0",1724939130547,3.4479,144.97,144.93,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724939130746,3.4479,144.97,144.94,0.04635326]
["bitfinex-derivatives","SOLF0:USTF0",1724939131040,3.4482,144.95,144.94,0.04635326]
["bitfinex-derivatives","SOLF0:USTF0",1724939131438,32.5782,144.95,144.94,0.04635326]
["bitfinex-derivatives","SOLF0:USTF0",1724939135342,3.4491,144.92,144.88,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724939135534,29.13,144.95,144.88,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724939135735,29.13,144.95,144.9,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724939135939,3.4488,144.93,144.9,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724939136239,29.13,144.95,144.88,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724939136443,3.4489,144.92,144.9,0.04453122]
["bitfinex-derivatives","SOLF0:USTF0",1724939136640,3.49525326,144.92,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939137944,0.04635326,144.92,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939138243,0.04635326,144.92,144.9,3.49613183]
["bitfinex-derivatives","SOLF0:USTF0",1724939139347,3.49535326,144.92,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939139755,32.5792,144.91,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939141755,3.4492,144.91,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939141965,0.04635326,144.92,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939142245,0.04635326,144.92,144.9,3.49603183]
["bitfinex-derivatives","SOLF0:USTF0",1724939143649,3.4492,144.91,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939143850,32.5792,144.91,144.9,0.04673183]
["bitfinex-derivatives","SOLF0:USTF0",1724939144050,32.5792,144.91,144.83,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724939144051,29.13,144.91,144.83,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724939144245,3.4496,144.89,144.83,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724939144643,3.4496,144.89,144.86,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724939145150,3.50169903,144.89,144.86,3.49572588]
["bitfinex-derivatives","SOLF0:USTF0",1724939146248,29.13,144.87,144.86,0.04552588]
["bitfinex-derivatives","SOLF0:USTF0",1724939146747,32.5801,144.87,144.86,0.04552588]
["bitfinex-derivatives","SOLF0:USTF0",1724939148954,29.18209903,144.89,144.86,0.04552588]
["bitfinex-derivatives","SOLF0:USTF0",1724939149253,0.05209903,144.89,144.86,0.04552588]
["bitfinex-derivatives","SOLF0:USTF0",1724939151959,34.37,144.97,144.86,0.04552588]
["bitfinex-derivatives","SOLF0:USTF0",1724939152251,29.13,144.89,144.83,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724939152457,32.5797,144.89,144.84,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724939152755,29.13,144.87,144.83,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724939152955,0.04098605,144.86,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724939153264,0.04098605,144.87,144.85,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724939153853,0.04098605,144.87,144.86,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724939154060,29.13,144.91,144.84,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1724939154354,29.13,144.91,144.83,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1724939155149,29.13,144.91,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724939156348,29.13,144.91,144.88,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724939157759,32.5793,144.91,144.87,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724939159659,5.24,144.95,144.86,0.04546696]
["bitfinex-derivatives","SOLF0:USTF0",1724939159866,29.13,144.94,144.89,0.05004709]
["bitfinex-derivatives","SOLF0:USTF0",1724939160167,3.4487,144.93,144.89,0.05004709]
["bitfinex-derivatives","SOLF0:USTF0",1724939160361,29.13,144.94,144.89,0.05004709]
["bitfinex-derivatives","SOLF0:USTF0",1724939161062,29.13,144.94,144.91,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724939161263,29.13,144.96,144.89,0.05004709]
["bitfinex-derivatives","SOLF0:USTF0",1724939161559,29.13,144.96,144.91,0.05020883]
["bitfinex-derivatives","SOLF0:USTF0",1724939162261,0.1012,145.04,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724939162262,3.4478,144.97,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724939162560,3.4478,144.97,144.94,3.4973604]
["bitfinex-derivatives","SOLF0:USTF0",1724939162955,32.5776,144.98,144.95,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724939163154,32.5776,144.98,144.94,0.0489604]
["bitfinex-derivatives","SOLF0:USTF0",1724939163959,29.13,144.98,144.94,0.0489604]
["bitfinex-derivatives","SOLF0:USTF0",1724939164363,32.5771,145.0,144.94,0.0489604]
["bitfinex-derivatives","SOLF0:USTF0",1724939164563,29.13,145.0,144.96,0.04982148]
["bitfinex-derivatives","SOLF0:USTF0",1724939165062,29.13,145.0,144.97,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724939165568,32.5772,145.0,144.96,3.49772148]
["bitfinex-derivatives","SOLF0:USTF0",1724939165864,32.5772,145.0,144.96,0.04982148]
["bitfinex-derivatives","SOLF0:USTF0",1724939166065,32.5772,145.0,144.97,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724939166364,29.13,145.0,144.96,0.04982148]
["bitfinex-derivatives","SOLF0:USTF0",1724939167167,29.13,144.97,144.9,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724939167363,32.5786,144.94,144.9,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724939167661,29.13,144.94,144.89,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724939168268,29.13,144.92,144.9,0.0483691]
["bitfinex-derivatives","SOLF0:USTF0",1724939168663,29.13,144.92,144.9,3.4976691]
["bitfinex-derivatives","SOLF0:USTF0",1724939170163,0.04978513,144.93,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724939170867,0.04978513,144.93,144.91,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724939171168,0.04978513,144.93,144.9,0.0483691]
["bitfinex-derivatives","SOLF0:USTF0",1724939171567,0.04978513,144.93,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724939172473,29.13,144.98,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724939172971,32.5776,144.98,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724939173170,29.13,144.98,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724939173370,3.4473,144.99,144.95,3.49482784]
["bitfinex-derivatives","SOLF0:USTF0",1724939173566,3.4473,144.99,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939174362,3.4473,144.99,144.96,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724939174568,32.5775,144.98,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939174975,32.5775,144.98,144.95,3.49482784]
["bitfinex-derivatives","SOLF0:USTF0",1724939175373,3.4478,144.97,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939176074,32.5775,144.98,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939176478,32.5775,144.98,144.95,3.49482784]
["bitfinex-derivatives","SOLF0:USTF0",1724939177678,3.4477,144.97,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939177875,29.13,144.98,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939178075,34.29,145.02,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939178076,29.13,144.96,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939178380,32.578,144.96,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939178571,29.13,144.96,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939178774,29.13,144.98,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939178977,3.4479,144.97,144.95,0.04662784]
["bitfinex-derivatives","SOLF0:USTF0",1724939179580,3.4474,144.99,144.96,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724939179882,29.13,145.01,144.96,0.05117801]
["bitfinex-derivatives","SOLF0:USTF0",1724939180084,3.4472,145.0,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724939180287,29.13,145.01,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724939180983,3.4472,145.0,144.97,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724939181691,5.16,145.04,144.96,0.05117801]
["bitfinex-derivatives","SOLF0:USTF0",1724939181894,29.13,145.05,144.96,0.05117801]
["bitfinex-derivatives","SOLF0:USTF0",1724939182191,29.13,145.05,144.95,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724939182192,3.4465,145.03,144.99,3.49418187]
["bitfinex-derivatives","SOLF0:USTF0",1724939182392,29.13,145.05,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939182787,3.4465,145.03,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724939183381,3.4462,145.04,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724939184184,3.4462,145.04,145.01,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724939184387,3.4463,145.03,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939185383,3.4463,145.03,145.0,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724939186191,3.4463,145.03,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939186589,29.13,145.05,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939186988,29.13,145.05,145.01,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724939187694,3.4462,145.04,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724939187890,29.12,145.05,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724939188082,29.12,145.05,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939188281,3.4465,145.03,144.99,3.49418187]
["bitfinex-derivatives","SOLF0:USTF0",1724939189190,3.4465,145.03,145.0,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724939189398,3.4461,145.04,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939189591,3.51545183,145.04,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939189792,29.12,145.03,144.99,0.04708187]
["bitfinex-derivatives","SOLF0:USTF0",1724939190192,29.12,145.0,144.87,3.37945882]
["bitfinex-derivatives","SOLF0:USTF0",1724939190499,29.12,144.98,144.88,39.43996704]
["bitfinex-derivatives","SOLF0:USTF0",1724939190793,29.12,144.99,144.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939191188,32.5674,144.99,144.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939191389,0.04711823,144.96,144.94,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724939193889,0.04711823,144.96,144.95,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724939202204,252.4061,145.05,144.98,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724939202411,34.4461,145.05,144.98,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724939202704,34.4461,145.05,144.95,32.48853962]
["bitfinex-derivatives","SOLF0:USTF0",1724939202705,3.4467,145.02,144.99,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724939203299,3.4467,145.02,144.99,3.4921754]
["bitfinex-derivatives","SOLF0:USTF0",1724939203496,3.4464,145.03,145.0,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724939203699,122.51855778,145.07,144.99,0.0449754]
["bitfinex-derivatives","SOLF0:USTF0",1724939204101,3.4461,145.04,145.01,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724939204404,122.51855778,145.07,145.01,0.04992648]
["bitfinex-derivatives","SOLF0:USTF0",1724939204599,3.4463,145.04,145.01,0.04992648]
["bitfinex-derivatives","SOLF0:USTF0",1724939205105,122.51855778,145.07,145.01,3.49672648]
["bitfinex-derivatives","SOLF0:USTF0",1724939205699,3.4462,145.04,145.01,3.49672648]
["bitfinex-derivatives","SOLF0:USTF0",1724939207305,29.12,145.05,145.01,0.04992648]
["bitfinex-derivatives","SOLF0:USTF0",1724939207911,3.4464,145.03,145.01,0.04992648]
["bitfinex-derivatives","SOLF0:USTF0",1724939208609,3.4465,145.02,145.01,0.04992648]
["bitfinex-derivatives","SOLF0:USTF0",1724939208804,29.12,145.03,144.95,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724939208805,29.12,145.03,144.95,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724939209111,3.4466,145.02,144.99,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724939209308,29.12,145.03,144.99,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724939209513,29.12,145.03,144.95,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724939209717,0.04370462,145.0,144.98,0.04547388]
["bitfinex-derivatives","SOLF0:USTF0",1724939210008,0.04370462,145.0,144.99,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724939212913,0.04370462,145.0,144.99,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724939213308,3.4459,145.05,145.02,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724939213910,3.4457,145.06,145.03,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724939214120,34.6477,145.09,145.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939214314,34.3603,145.09,145.04,0.04583035]
["bitfinex-derivatives","SOLF0:USTF0",1724939214517,3.4458,145.06,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939223516,29.12,145.09,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939225619,34.3462,145.11,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939225824,7.21409768,145.1,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939226120,34.3462,145.11,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939226319,7.2138598,145.1,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939226519,3.4453,145.08,145.05,3.48993192]
["bitfinex-derivatives","SOLF0:USTF0",1724939226911,34.06,145.11,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939227110,3.445,145.09,145.06,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724939227921,3.445,145.09,145.07,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724939228325,3.445,145.09,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939228834,3.445,145.09,145.06,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724939229314,3.4447,145.1,145.05,0.04423192]
["bitfinex-derivatives","SOLF0:USTF0",1724939229522,3.4447,145.1,145.07,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939230624,3.4447,145.1,145.08,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724939231026,3.46803713,145.12,145.05,1.38063192]
["bitfinex-derivatives","SOLF0:USTF0",1724939231027,3.445,145.09,145.05,1.38063192]
["bitfinex-derivatives","SOLF0:USTF0",1724939231230,29.12,145.13,145.05,1.38063192]
["bitfinex-derivatives","SOLF0:USTF0",1724939231520,3.445,145.09,145.05,1.38063192]
["bitfinex-derivatives","SOLF0:USTF0",1724939231723,3.445,145.09,145.06,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724939232226,3.445,145.09,145.07,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724939232420,34.06,145.15,145.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939232622,29.12,145.13,145.09,0.04520513]
["bitfinex-derivatives","SOLF0:USTF0",1724939232824,3.4446,145.1,145.09,0.04520513]
["bitfinex-derivatives","SOLF0:USTF0",1724939233226,7.21334391,145.1,145.02,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724939233530,29.12,145.11,145.02,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724939233719,29.12,145.09,145.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724939233928,29.12,145.05,145.0,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724939234121,29.12,145.05,144.99,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724939234122,3.4465,145.03,144.99,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724939234318,3.4465,145.03,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939234729,3.4463,145.03,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939237725,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939240436,0.04414592,145.04,145.03,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724939243426,0.04414592,145.04,145.02,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724939243633,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939243824,3.49044592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939244624,0.04414592,145.04,145.01,3.49863403]
["bitfinex-derivatives","SOLF0:USTF0",1724939244826,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939245229,0.04414592,145.04,145.01,3.49853403]
["bitfinex-derivatives","SOLF0:USTF0",1724939245829,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939246431,0.04414592,145.04,145.01,3.49853403]
["bitfinex-derivatives","SOLF0:USTF0",1724939246836,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939247034,0.04414592,145.04,145.02,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724939247934,0.04414592,145.04,145.01,3.49863403]
["bitfinex-derivatives","SOLF0:USTF0",1724939248530,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939248931,0.04414592,145.04,145.02,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724939249138,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939249741,0.04414592,145.04,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724939249940,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939250238,0.04414592,145.04,145.01,3.49853403]
["bitfinex-derivatives","SOLF0:USTF0",1724939250832,3.49034592,145.04,145.01,3.49853403]
["bitfinex-derivatives","SOLF0:USTF0",1724939251033,0.04414592,145.04,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939251434,3.49034592,145.04,145.01,3.49873403]
["bitfinex-derivatives","SOLF0:USTF0",1724939252741,3.4465,145.03,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939253737,3.4465,145.02,145.01,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1724939254142,32.6067123,145.03,144.93,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724939254143,3.4481,144.96,144.93,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724939254437,29.12,145.0,144.91,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1724939254742,29.12,145.0,144.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724939254945,32.49256407,145.0,144.91,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724939255145,0.0448645,144.97,144.94,0.04916885]
["bitfinex-derivatives","SOLF0:USTF0",1724939255541,0.0448645,144.97,144.94,3.49736885]
["bitfinex-derivatives","SOLF0:USTF0",1724939255842,0.0448645,144.97,144.94,0.04916885]
["bitfinex-derivatives","SOLF0:USTF0",1724939256039,0.0448645,144.97,144.94,29.16916885]
["bitfinex-derivatives","SOLF0:USTF0",1724939256241,29.12,145.06,144.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939256446,5.02,145.05,144.96,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939256642,3.4467,145.02,144.98,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724939257350,0.04383397,145.01,144.99,0.048265]
["bitfinex-derivatives","SOLF0:USTF0",1724939257747,3.49063397,145.01,144.99,0.048265]
["bitfinex-derivatives","SOLF0:USTF0",1724939257948,0.04383397,145.01,144.99,0.048265]
["bitfinex-derivatives","SOLF0:USTF0",1724939258452,3.447,145.0,144.99,0.048265]
["bitfinex-derivatives","SOLF0:USTF0",1724939262943,3.4477,144.98,144.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724939263642,29.12,144.98,144.9,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724939264054,0.04501036,144.95,144.93,0.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1724939264256,3.49570552,144.95,144.93,0.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1724939264448,0.04730552,144.95,144.93,0.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1724939264955,6.92534749,144.94,144.93,0.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1724939267357,5.06730552,144.95,144.93,0.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1724939267556,0.04730552,144.95,144.93,0.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1724939268558,0.04730552,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724939268961,0.04730552,144.95,144.93,3.49874837]
["bitfinex-derivatives","SOLF0:USTF0",1724939269163,0.04730552,144.95,144.93,0.05014837]
["bitfinex-derivatives","SOLF0:USTF0",1724939269865,0.04730552,144.95,144.94,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724939273265,3.4471,145.0,144.96,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724939273669,3.50446558,145.03,144.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939273863,3.4466,145.02,144.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724939274169,3.4918477,145.03,144.94,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724939274361,0.04684276,145.0,144.98,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724939274561,0.04684276,145.0,144.97,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1724939275369,0.04684276,145.0,144.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939275667,0.04684276,145.0,144.99,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724939276459,29.12,145.08,144.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939276661,7.21595569,145.07,145.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939276866,0.2868,145.14,145.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939276867,3.4449,145.09,145.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939277562,3.4449,145.09,145.04,3.49690387]
["bitfinex-derivatives","SOLF0:USTF0",1724939277866,5.02,145.13,145.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1724939278075,3.51310443,145.13,145.08,3.49168415]
["bitfinex-derivatives","SOLF0:USTF0",1724939278271,107.59274559,145.18,145.08,29.16678415]
["bitfinex-derivatives","SOLF0:USTF0",1724939278569,112.61274559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939278766,7.22133012,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939278969,3.4437,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939279157,110.85700427,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939279361,7.2216327,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939279561,3.4435,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939280672,29.12,145.16,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939280871,7.22159816,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939281072,29.12,145.16,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939281473,7.22175811,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939281670,3.4439,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939282175,3.4435,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939282382,29.12,145.16,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939282590,110.85700427,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939282791,3.4435,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939283791,110.85700427,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939283986,7.22169786,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939284187,7.22169786,145.16,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939284387,3.4437,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939285090,110.85700427,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939285091,3.4437,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939285281,107.49514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939285481,7.22175595,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939285680,107.49514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939285884,3.4436,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939287193,3.4436,145.15,145.12,3.49011252]
["bitfinex-derivatives","SOLF0:USTF0",1724939288487,3.4436,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939289191,107.49514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939289391,29.12,145.16,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939289790,3.4439,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939290093,78.37514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939290292,3.4437,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939290890,78.37514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939292083,29.12,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939292892,3.4439,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939293191,29.12,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939293591,3.4439,145.13,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939293894,29.12,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939294097,107.49514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939295199,3.4439,145.13,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939295392,107.49514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939295695,3.4438,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939296292,107.49514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939296891,3.4437,145.15,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939297093,107.49514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939297290,78.37514559,145.18,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939298305,78.37514559,145.18,145.12,3.49011252]
["bitfinex-derivatives","SOLF0:USTF0",1724939298698,3.4436,145.15,145.12,3.49011252]
["bitfinex-derivatives","SOLF0:USTF0",1724939300399,3.4433,145.16,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724939301102,3.443,145.17,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724939302609,3.4432,145.16,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724939303209,3.4435,145.15,145.12,32.61001252]
["bitfinex-derivatives","SOLF0:USTF0",1724939303402,78.37514559,145.18,145.12,29.16601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939303912,3.4432,145.16,145.13,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724939304112,3.4432,145.16,145.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939304999,3.4435,145.15,145.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939305196,3.4435,145.15,145.12,11.68601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939305396,11.64,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939305599,3.4439,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939305807,11.64,145.16,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939306302,11.64,145.17,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939306614,3.4439,145.13,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939308500,3.4437,145.14,145.12,0.04601252]
["bitfinex-derivatives","SOLF0:USTF0",1724939308709,78.37514559,145.18,145.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939309008,11.64,145.19,145.13,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939309608,15.08116122,145.2,145.14,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939309808,3.4431,145.17,145.16,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1724939310207,29.09,145.22,145.16,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1724939310407,3.4429,145.18,145.16,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1724939311206,3.4426,145.19,145.16,0.04704678]
["bitfinex-derivatives","SOLF0:USTF0",1724939311401,3.4426,145.19,145.16,0.04777727]
["bitfinex-derivatives","SOLF0:USTF0",1724939311709,3.4423,145.21,145.16,0.04777727]
["bitfinex-derivatives","SOLF0:USTF0",1724939311907,3.4423,145.21,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724939312714,3.4423,145.21,145.17,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1724939313017,3.4423,145.2,145.17,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1724939313213,3.4423,145.2,145.17,32.58218719]
["bitfinex-derivatives","SOLF0:USTF0",1724939313911,3.4423,145.2,145.17,29.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1724939314117,33.95,145.24,145.17,0.04918719]
["bitfinex-derivatives","SOLF0:USTF0",1724939314817,3.4424,145.2,145.17,0.04918719]
["bitfinex-derivatives","SOLF0:USTF0",1724939315412,3.4424,145.2,145.17,3.49208719]
["bitfinex-derivatives","SOLF0:USTF0",1724939316711,4.86,145.24,145.17,29.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1724939316919,3.4421,145.21,145.17,29.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1724939317314,3.4421,145.21,145.17,32.58208719]
["bitfinex-derivatives","SOLF0:USTF0",1724939318821,85.08074786,145.25,145.17,29.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1724939319416,3.4423,145.2,145.17,32.58198719]
["bitfinex-derivatives","SOLF0:USTF0",1724939319917,85.08074786,145.25,145.17,29.13918719]
["bitfinex-derivatives","SOLF0:USTF0",1724939320523,3.4422,145.21,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724939320823,3.4422,145.21,145.18,3.48795087]
["bitfinex-derivatives","SOLF0:USTF0",1724939321123,3.4423,145.2,145.18,0.04535087]
["bitfinex-derivatives","SOLF0:USTF0",1724939323317,0.4284,145.27,145.18,29.13535087]
["bitfinex-derivatives","SOLF0:USTF0",1724939323522,5.2884,145.27,145.21,0.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1724939323731,29.09,145.26,145.21,0.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1724939323927,3.4418,145.22,145.21,0.04545362]
["bitfinex-derivatives","SOLF0:USTF0",1724939327826,3.4418,145.22,145.15,32.5334]
["bitfinex-derivatives","SOLF0:USTF0",1724939327827,29.09,145.24,145.15,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1724939328031,29.09,145.22,145.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724939328336,3.4429,145.18,145.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724939328833,0.0507458,145.18,145.15,4.90553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939329429,0.0507458,145.18,145.16,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724939329730,0.0507458,145.18,145.15,4.90553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939329927,0.0507458,145.18,145.15,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939331030,3.4432,145.16,145.15,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939331439,0.0507458,145.18,145.15,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939331937,3.51378595,145.18,145.15,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939332135,0.0507458,145.18,145.15,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939332440,3.4432,145.16,145.15,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939335440,15.0832,145.16,145.15,0.04553077]
["bitfinex-derivatives","SOLF0:USTF0",1724939336032,3.4442,145.12,145.09,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939336332,3.4442,145.12,145.08,15.085]
["bitfinex-derivatives","SOLF0:USTF0",1724939336752,3.4442,145.12,145.08,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939337139,0.05236691,145.11,145.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1724939337640,3.49676691,145.11,145.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1724939338641,3.4446,145.1,145.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1724939340142,3.49686691,145.11,145.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1724939341042,0.05236691,145.11,145.09,3.49785955]
["bitfinex-derivatives","SOLF0:USTF0",1724939341247,0.05236691,145.11,145.09,15.13785955]
["bitfinex-derivatives","SOLF0:USTF0",1724939341638,3.49686691,145.11,145.09,11.69295955]
["bitfinex-derivatives","SOLF0:USTF0",1724939341846,3.49686691,145.11,145.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1724939344851,3.4446,145.1,145.09,0.05295955]
["bitfinex-derivatives","SOLF0:USTF0",1724939346045,6.82769118,145.1,145.09,0.00925492]
["bitfinex-derivatives","SOLF0:USTF0",1724939346243,10.58781731,145.1,145.01,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939346442,11.64,145.06,145.0,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1724939346644,11.64,145.06,145.0,8.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724939346846,3.446,145.05,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724939347250,3.49592656,145.05,145.02,3.49252933]
["bitfinex-derivatives","SOLF0:USTF0",1724939347447,0.04992656,145.05,145.02,0.04602933]
["bitfinex-derivatives","SOLF0:USTF0",1724939347644,11.68992656,145.05,145.02,0.04602933]
["bitfinex-derivatives","SOLF0:USTF0",1724939348054,15.0863,145.03,145.02,0.04602933]
["bitfinex-derivatives","SOLF0:USTF0",1724939348850,0.04992656,145.05,145.02,0.04602933]
["bitfinex-derivatives","SOLF0:USTF0",1724939348851,3.4461,145.04,145.02,0.04602933]
["bitfinex-derivatives","SOLF0:USTF0",1724939349753,0.04992656,145.05,145.02,0.04602933]
["bitfinex-derivatives","SOLF0:USTF0",1724939350256,0.04992656,145.05,145.02,3.49242933]
["bitfinex-derivatives","SOLF0:USTF0",1724939350654,0.04992656,145.05,145.02,0.04602933]
["bitfinex-derivatives","SOLF0:USTF0",1724939350876,3.4447,145.1,145.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939351069,4.78,145.13,145.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939351359,29.1,145.14,145.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939351559,29.1,145.14,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724939351560,10.64981706,145.13,145.08,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724939351760,7.25265175,145.12,145.09,0.04719353]
["bitfinex-derivatives","SOLF0:USTF0",1724939352058,0.04612727,145.12,145.09,0.04719353]
["bitfinex-derivatives","SOLF0:USTF0",1724939352449,0.04612727,145.12,145.09,3.49199353]
["bitfinex-derivatives","SOLF0:USTF0",1724939352650,0.04612727,145.12,145.09,29.14719353]
["bitfinex-derivatives","SOLF0:USTF0",1724939353062,29.1,145.2,145.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939353258,7.20979862,145.19,145.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939353454,33.88,145.22,145.14,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724939353764,10.65360305,145.21,145.15,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724939353967,7.21140305,145.2,145.15,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724939354165,0.04752511,145.19,145.16,0.0457662]
["bitfinex-derivatives","SOLF0:USTF0",1724939356352,0.04752511,145.19,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724939356751,0.04752511,145.19,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724939358263,0.04752511,145.19,145.16,0.0457662]
["bitfinex-derivatives","SOLF0:USTF0",1724939359265,0.04752511,145.19,145.16,3.4889662]
["bitfinex-derivatives","SOLF0:USTF0",1724939359964,0.04752511,145.19,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724939360165,0.04752511,145.19,145.16,0.0457662]
["bitfinex-derivatives","SOLF0:USTF0",1724939360355,0.04752511,145.19,145.16,3.4888662]
["bitfinex-derivatives","SOLF0:USTF0",1724939360960,0.04752511,145.19,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724939362162,0.04752511,145.19,145.16,3.4888662]
["bitfinex-derivatives","SOLF0:USTF0",1724939362957,0.04752511,145.19,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724939363167,1.0,145.25,145.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939363363,7.2178366,145.24,145.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939363667,8.18251244,145.28,145.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939363866,4.78,145.28,145.2,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724939364169,7.21906404,145.27,145.23,0.04419284]
["bitfinex-derivatives","SOLF0:USTF0",1724939364473,3.47233769,145.28,145.23,0.04419284]
["bitfinex-derivatives","SOLF0:USTF0",1724939364771,3.4409,145.26,145.23,0.04419284]
["bitfinex-derivatives","SOLF0:USTF0",1724939365070,3.47233769,145.28,145.23,0.04419284]
["bitfinex-derivatives","SOLF0:USTF0",1724939365573,3.4412,145.25,145.23,0.04419284]
["bitfinex-derivatives","SOLF0:USTF0",1724939366068,29.1,145.27,145.23,0.04419284]
["bitfinex-derivatives","SOLF0:USTF0",1724939366374,3.4413,145.24,145.23,0.04419284]
["bitfinex-derivatives","SOLF0:USTF0",1724939368769,3.442,145.22,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724939368972,3.442,145.22,145.17,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724939369477,3.4421,145.21,145.17,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724939369669,29.09,145.24,145.17,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724939369869,29.13412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939370068,3.4423,145.2,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939370268,29.13412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939370269,0.04412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939370470,3.48612383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939370977,0.04412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939371575,3.4421,145.21,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939373765,0.04412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939373766,3.4423,145.2,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939374578,3.4421,145.21,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939376172,0.04412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939376371,0.04412383,145.22,145.19,29.14286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939376580,0.04412383,145.22,145.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724939377073,0.04412383,145.22,145.2,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724939378272,0.04412383,145.22,145.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724939378673,0.04412383,145.22,145.2,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1724939379871,0.04412383,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724939382175,0.04412383,145.22,145.2,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1724939383071,0.04412383,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724939389486,0.04412383,145.22,145.2,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1724939390174,3.48612383,145.22,145.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724939390480,0.04412383,145.22,145.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724939391183,0.04412383,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724939391382,0.04412383,145.22,145.2,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724939391789,0.04412383,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724939391979,0.04412383,145.22,145.19,4.77286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939391980,3.48592383,145.22,145.19,4.77286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939392185,3.48592383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939392376,3.48592383,145.22,145.19,3.49526557]
["bitfinex-derivatives","SOLF0:USTF0",1724939393480,0.04412383,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724939393686,0.04412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939393890,0.04412383,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724939396786,0.04412383,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724939399484,3.48592383,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724939399679,3.48592383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939399889,11.67412383,145.22,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939400588,11.63,145.2,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939400789,15.0723,145.2,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939401494,3.4423,145.2,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939401697,3.4421,145.21,145.19,0.05286557]
["bitfinex-derivatives","SOLF0:USTF0",1724939401994,0.04412383,145.22,145.19,3.49526557]
["bitfinex-derivatives","SOLF0:USTF0",1724939402188,3.48602383,145.22,145.19,3.49526557]
["bitfinex-derivatives","SOLF0:USTF0",1724939403093,0.04412383,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724939403289,0.04412383,145.22,145.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724939403483,0.04412383,145.22,145.21,15.072]
["bitfinex-derivatives","SOLF0:USTF0",1724939403683,3.4408,145.27,145.21,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724939403883,100.86153139,145.29,145.23,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1724939404090,100.86153139,145.29,145.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939404091,3.4413,145.25,145.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939404391,32.51118135,145.26,145.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939404596,29.06,145.26,145.18,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939404892,3.46012937,145.25,145.21,0.05250406]
["bitfinex-derivatives","SOLF0:USTF0",1724939405102,29.06,145.26,145.21,0.05250406]
["bitfinex-derivatives","SOLF0:USTF0",1724939405290,3.4415,145.24,145.21,0.05250406]
["bitfinex-derivatives","SOLF0:USTF0",1724939405594,89.23153139,145.29,145.21,0.05250406]
["bitfinex-derivatives","SOLF0:USTF0",1724939405595,32.45611663,145.28,145.21,0.05250406]
["bitfinex-derivatives","SOLF0:USTF0",1724939405793,89.23153139,145.29,145.21,29.11250406]
["bitfinex-derivatives","SOLF0:USTF0",1724939406190,3.441,145.26,145.23,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724939406389,3.441,145.26,145.23,3.48632516]
["bitfinex-derivatives","SOLF0:USTF0",1724939406591,92.69097245,145.29,145.23,3.48632516]
["bitfinex-derivatives","SOLF0:USTF0",1724939406797,89.23153139,145.29,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724939407393,118.29153139,145.29,145.23,3.48632516]
["bitfinex-derivatives","SOLF0:USTF0",1724939407789,3.4413,145.24,145.23,0.04492516]
["bitfinex-derivatives","SOLF0:USTF0",1724939409596,3.4412,145.25,145.23,0.04492516]
["bitfinex-derivatives","SOLF0:USTF0",1724939410095,3.4413,145.24,145.23,0.04492516]
["bitfinex-derivatives","SOLF0:USTF0",1724939410896,32.5013,145.24,145.23,0.04492516]
["bitfinex-derivatives","SOLF0:USTF0",1724939411289,32.5013,145.24,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724939411290,3.4421,145.21,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724939411897,3.4419,145.22,145.16,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1724939412093,29.06,145.24,145.16,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1724939412294,0.04452085,145.21,145.19,0.05262503]
["bitfinex-derivatives","SOLF0:USTF0",1724939412499,0.05162565,145.21,145.19,0.05262503]
["bitfinex-derivatives","SOLF0:USTF0",1724939413008,3.4423,145.2,145.19,0.05262503]
["bitfinex-derivatives","SOLF0:USTF0",1724939413397,32.5023,145.2,145.19,0.05262503]
["bitfinex-derivatives","SOLF0:USTF0",1724939413602,3.4429,145.18,145.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939414197,29.06,145.2,145.12,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939414703,0.04820434,145.17,145.15,0.05211421]
["bitfinex-derivatives","SOLF0:USTF0",1724939415604,29.06,145.16,145.15,0.05211421]
["bitfinex-derivatives","SOLF0:USTF0",1724939416507,29.06,145.16,145.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939416708,29.06,145.14,145.05,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724939417004,29.06,145.14,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724939417205,32.57589406,145.14,145.05,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1724939417408,0.04537855,145.11,145.08,0.04767016]
["bitfinex-derivatives","SOLF0:USTF0",1724939418218,3.445,145.1,145.08,0.04767016]
["bitfinex-derivatives","SOLF0:USTF0",1724939418410,29.10537855,145.11,145.08,0.04767016]
["bitfinex-derivatives","SOLF0:USTF0",1724939418719,29.10537855,145.11,145.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939418720,3.4459,145.07,145.01,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724939418922,3.4459,145.07,144.98,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724939419419,3.4459,145.07,145.02,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724939419617,0.04926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939421022,3.49526768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939421223,0.04926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939421425,3.4462,145.05,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939421614,32.58600151,145.05,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939422517,29.10926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939423009,32.55536768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939423620,29.10926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939424218,32.55526768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939424426,3.49526768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939425424,0.04926768,145.06,145.03,3.49724226]
["bitfinex-derivatives","SOLF0:USTF0",1724939425622,0.04926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939425828,0.04926768,145.06,145.03,3.49724226]
["bitfinex-derivatives","SOLF0:USTF0",1724939426129,0.04926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939426513,0.04926768,145.06,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724939427329,0.04926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939427330,0.04926768,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724939429223,0.04926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939429615,3.4462,145.05,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939429820,29.10926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939430329,32.55526768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939430724,29.10926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939431020,29.10926768,145.06,145.03,3.49714226]
["bitfinex-derivatives","SOLF0:USTF0",1724939432029,0.04926768,145.06,145.03,3.49714226]
["bitfinex-derivatives","SOLF0:USTF0",1724939434332,0.04926768,145.06,145.03,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1724939434832,0.04926768,145.06,145.03,1.39624226]
["bitfinex-derivatives","SOLF0:USTF0",1724939435047,117.83662968,145.12,145.03,30.45624226]
["bitfinex-derivatives","SOLF0:USTF0",1724939435233,117.83662968,145.12,145.03,30.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724939435427,3.4451,145.1,145.06,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724939435629,3.4451,145.1,145.03,35.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724939435934,0.0472917,145.08,145.06,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724939436128,0.0472917,145.08,145.05,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1724939436934,0.0472917,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724939437432,0.0472917,145.08,145.05,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1724939438235,0.0472917,145.08,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724939438428,0.0472917,145.08,145.05,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1724939438929,3.4927917,145.08,145.05,3.49818147]
["bitfinex-derivatives","SOLF0:USTF0",1724939439135,0.0472917,145.08,145.05,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1724939439634,0.0472917,145.08,145.06,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724939440138,0.0472917,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724939440433,88.77662968,145.12,145.05,0.05218147]
["bitfinex-derivatives","SOLF0:USTF0",1724939440827,92.22132968,145.12,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724939441027,33.82,145.14,145.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939441335,29.06,145.14,145.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939441630,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939442036,0.05101435,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939442231,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939442528,0.05101435,145.11,145.08,3.49162311]
["bitfinex-derivatives","SOLF0:USTF0",1724939442529,3.49581435,145.11,145.08,3.49162311]
["bitfinex-derivatives","SOLF0:USTF0",1724939443126,3.445,145.1,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939445628,3.4452,145.09,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939446037,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939446339,3.4451,145.1,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939446532,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939446939,3.49591435,145.11,145.08,3.49162311]
["bitfinex-derivatives","SOLF0:USTF0",1724939447439,3.49591435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939447440,3.4452,145.09,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939447847,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939448539,3.4451,145.1,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939450042,3.4452,145.09,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939450534,3.4451,145.1,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939451637,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939452541,0.05101435,145.11,145.09,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724939452737,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939453743,0.05101435,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939454344,0.05101435,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724939455745,0.05101435,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939459646,3.49581435,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939460353,0.05101435,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939460544,0.05101435,145.11,145.08,3.49172311]
["bitfinex-derivatives","SOLF0:USTF0",1724939460745,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939461053,3.4452,145.09,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939462255,3.4451,145.1,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939462459,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939462848,3.49591435,145.11,145.08,3.49162311]
["bitfinex-derivatives","SOLF0:USTF0",1724939463156,0.05101435,145.11,145.08,0.04632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939463351,0.05101435,145.11,145.08,29.10632311]
["bitfinex-derivatives","SOLF0:USTF0",1724939463558,95.00758193,145.17,145.09,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724939463851,3.4438,145.16,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724939464046,3.4438,145.16,145.09,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724939464248,3.4442,145.14,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724939464551,0.04998795,145.13,145.11,0.04755862]
["bitfinex-derivatives","SOLF0:USTF0",1724939464744,29.06,145.12,144.92,9.4718725]
["bitfinex-derivatives","SOLF0:USTF0",1724939464951,29.06,145.09,145.02,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724939465254,32.43713202,145.13,145.02,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724939465255,29.06,145.07,145.02,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724939465445,29.06,145.03,144.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724939465647,29.06,145.02,144.95,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724939465957,29.06,144.98,144.95,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724939466155,4.66,145.05,144.86,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724939466156,0.04575659,145.0,144.86,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724939466451,29.06,144.95,144.88,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724939466759,0.04401109,144.94,144.92,0.05097981]
["bitfinex-derivatives","SOLF0:USTF0",1724939468854,3.49281109,144.94,144.92,0.05097981]
["bitfinex-derivatives","SOLF0:USTF0",1724939469758,39.849,144.93,144.92,0.05097981]
["bitfinex-derivatives","SOLF0:USTF0",1724939470056,36.4,144.93,144.86,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724939470870,0.04981042,144.91,144.88,0.044095]
["bitfinex-derivatives","SOLF0:USTF0",1724939473347,0.04981042,144.91,144.88,3.494195]
["bitfinex-derivatives","SOLF0:USTF0",1724939473550,0.04981042,144.91,144.88,0.044095]
["bitfinex-derivatives","SOLF0:USTF0",1724939473959,0.04981042,144.91,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724939474154,0.04981042,144.91,144.88,0.044095]
["bitfinex-derivatives","SOLF0:USTF0",1724939475952,0.04981042,144.91,144.88,3.494295]
["bitfinex-derivatives","SOLF0:USTF0",1724939476652,0.04981042,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724939476853,0.04981042,144.91,144.88,0.044095]
["bitfinex-derivatives","SOLF0:USTF0",1724939477252,0.04981042,144.91,144.89,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1724939477457,3.449,144.94,144.88,0.044095]
["bitfinex-derivatives","SOLF0:USTF0",1724939477458,41.36,144.97,144.88,0.044095]
["bitfinex-derivatives","SOLF0:USTF0",1724939477657,36.4,144.95,144.87,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724939478153,36.4,144.97,144.87,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724939478360,36.4,144.97,144.88,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724939478559,0.0464929,144.93,144.91,0.04978977]
["bitfinex-derivatives","SOLF0:USTF0",1724939480062,0.0464929,144.93,144.91,3.49908977]
["bitfinex-derivatives","SOLF0:USTF0",1724939480255,0.0464929,144.93,144.91,0.04978977]
["bitfinex-derivatives","SOLF0:USTF0",1724939481454,0.0464929,144.93,144.91,3.49908977]
["bitfinex-derivatives","SOLF0:USTF0",1724939481867,0.0464929,144.93,144.91,0.04978977]
["bitfinex-derivatives","SOLF0:USTF0",1724939482461,36.4,144.99,144.91,0.04978977]
["bitfinex-derivatives","SOLF0:USTF0",1724939483165,36.4,145.02,144.91,0.04978977]
["bitfinex-derivatives","SOLF0:USTF0",1724939483469,0.04533029,144.98,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724939483770,0.05285503,144.99,144.96,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1724939484062,0.05285503,144.99,144.96,3.49542695]
["bitfinex-derivatives","SOLF0:USTF0",1724939484263,36.45285503,144.99,144.96,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1724939485465,39.90065503,144.99,144.96,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1724939485963,36.45285503,144.99,144.96,3.49552695]
["bitfinex-derivatives","SOLF0:USTF0",1724939486260,36.45285503,144.99,144.96,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1724939486467,39.8481,144.97,144.96,0.04732695]
["bitfinex-derivatives","SOLF0:USTF0",1724939486968,3.4487,144.95,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724939487163,36.4,144.95,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724939487466,3.4476,144.99,144.89,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724939487761,36.4,145.0,144.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1724939488163,0.04922503,144.96,144.94,3.49474753]
["bitfinex-derivatives","SOLF0:USTF0",1724939488368,0.04922503,144.96,144.94,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1724939489466,0.04922503,144.96,144.95,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724939490173,36.4,145.02,144.94,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1724939490372,3.4474,145.0,144.94,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1724939490982,3.4472,145.01,144.94,0.04604753]
["bitfinex-derivatives","SOLF0:USTF0",1724939491273,0.04456375,144.99,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724939491575,0.04456375,144.99,144.97,0.04876293]
["bitfinex-derivatives","SOLF0:USTF0",1724939495867,3.4478,144.98,144.97,0.04876293]
["bitfinex-derivatives","SOLF0:USTF0",1724939496072,32.5778,144.98,144.97,0.04876293]
["bitfinex-derivatives","SOLF0:USTF0",1724939496375,32.5778,144.98,144.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724939496376,29.13,144.98,144.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724939496574,29.13,144.96,144.9,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724939496771,3.4488,144.94,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724939497477,32.6091,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939497781,29.16,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939497984,36.41,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939498374,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939500081,3.49259444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939500284,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939500772,36.41,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939501381,3.4493,144.92,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939501574,36.41,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939502480,0.04379444,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724939502681,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939503279,0.04379444,144.94,144.91,3.49786027]
["bitfinex-derivatives","SOLF0:USTF0",1724939504884,3.49269444,144.94,144.91,3.49786027]
["bitfinex-derivatives","SOLF0:USTF0",1724939506377,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939506884,3.4492,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939508277,0.04379444,144.94,144.91,3.49766027]
["bitfinex-derivatives","SOLF0:USTF0",1724939508483,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939509186,3.449,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939510884,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939512100,3.4491,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939513395,0.04379444,144.94,144.91,3.49776027]
["bitfinex-derivatives","SOLF0:USTF0",1724939513598,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939514498,3.49279444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939516699,3.449,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939517101,0.04379444,144.94,144.91,3.49776027]
["bitfinex-derivatives","SOLF0:USTF0",1724939517299,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939517692,0.04379444,144.94,144.92,3.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724939517888,3.449,144.93,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939518094,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939518293,0.04379444,144.94,144.91,3.49776027]
["bitfinex-derivatives","SOLF0:USTF0",1724939519000,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939519698,3.49269444,144.94,144.91,3.49786027]
["bitfinex-derivatives","SOLF0:USTF0",1724939520297,0.04379444,144.94,144.91,3.49786027]
["bitfinex-derivatives","SOLF0:USTF0",1724939520599,0.04379444,144.94,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939521994,0.04379444,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724939522201,29.16,144.99,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939522397,3.448,144.98,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939523203,0.04806001,144.96,144.91,0.04836027]
["bitfinex-derivatives","SOLF0:USTF0",1724939523793,0.04806001,144.96,144.95,3.4485]
["bitfinex-derivatives","SOLF0:USTF0",1724939524011,29.16,145.01,144.94,0.04673016]
["bitfinex-derivatives","SOLF0:USTF0",1724939524497,3.4474,145.0,144.94,0.04673016]
["bitfinex-derivatives","SOLF0:USTF0",1724939524902,3.4478,144.99,144.94,0.04673016]
["bitfinex-derivatives","SOLF0:USTF0",1724939525099,29.18005359,144.98,144.94,0.04673016]
["bitfinex-derivatives","SOLF0:USTF0",1724939525406,29.18005359,144.98,144.95,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724939525702,0.02005359,144.98,144.95,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724939525903,0.02005359,144.98,144.95,3.49811017]
["bitfinex-derivatives","SOLF0:USTF0",1724939526102,0.02005359,144.98,144.95,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724939526496,0.02005359,144.98,144.95,3.49821017]
["bitfinex-derivatives","SOLF0:USTF0",1724939526699,3.46795359,144.98,144.95,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724939527103,0.02005359,144.98,144.95,3.49801017]
["bitfinex-derivatives","SOLF0:USTF0",1724939528601,3.4481,144.97,144.95,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724939528905,0.02005359,144.98,144.95,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724939529311,29.16,144.96,144.95,0.04971017]
["bitfinex-derivatives","SOLF0:USTF0",1724939530409,29.16,144.96,144.89,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1724939530612,29.16,144.91,144.86,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724939530916,29.16,144.91,144.88,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724939531313,29.20482815,144.91,144.88,0.04862963]
["bitfinex-derivatives","SOLF0:USTF0",1724939531510,3.45,144.9,144.88,0.04862963]
["bitfinex-derivatives","SOLF0:USTF0",1724939531712,29.20482815,144.91,144.88,0.04862963]
["bitfinex-derivatives","SOLF0:USTF0",1724939532017,0.04482815,144.91,144.89,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724939532812,0.04482815,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724939533314,34.32,144.99,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724939533515,7.22158749,144.98,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724939533702,7.22158749,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724939534009,3.4482,144.97,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724939534411,29.16,144.99,144.94,0.04880246]
["bitfinex-derivatives","SOLF0:USTF0",1724939534412,0.02493561,144.96,144.94,0.04880246]
["bitfinex-derivatives","SOLF0:USTF0",1724939537614,0.02493561,144.96,144.94,3.49740246]
["bitfinex-derivatives","SOLF0:USTF0",1724939538016,3.4491,144.93,144.89,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724939538209,29.16,144.92,144.89,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724939538720,29.16,144.92,144.89,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1724939539114,29.21276983,144.92,144.89,4.84533783]
["bitfinex-derivatives","SOLF0:USTF0",1724939539615,29.21276983,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724939540017,29.21276983,144.92,144.9,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724939540321,0.05276983,144.92,144.89,1.39553783]
["bitfinex-derivatives","SOLF0:USTF0",1724939540618,29.16,145.0,144.9,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724939540921,7.21782649,144.99,144.91,30.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724939541115,29.16,145.02,144.91,30.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724939541311,10.66569077,145.01,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724939541520,7.239559,145.0,144.98,0.05072582]
["bitfinex-derivatives","SOLF0:USTF0",1724939541813,0.02096823,145.0,144.98,0.0504118]
["bitfinex-derivatives","SOLF0:USTF0",1724939542214,29.18096823,145.0,144.98,0.0504118]
["bitfinex-derivatives","SOLF0:USTF0",1724939542418,10.66757636,144.99,144.98,0.0504118]
["bitfinex-derivatives","SOLF0:USTF0",1724939543626,3.4481,144.97,144.91,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724939543809,32.6081,144.97,144.91,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724939544214,29.16,144.97,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724939544610,29.2049698,144.97,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724939544823,32.6530698,144.97,144.94,3.49564447]
["bitfinex-derivatives","SOLF0:USTF0",1724939545121,32.6530698,144.97,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939545415,3.4486,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939545623,32.6086,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939545816,39.82603063,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939546328,32.6086,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939546826,29.16,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939547321,36.37754292,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939547524,29.16,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939547725,36.37877116,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939548025,29.16,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939548228,39.82667331,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939548422,39.82667313,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939548623,3.4486,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939548818,10.66635132,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939549121,39.82635132,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939551425,39.82636409,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939554820,32.6086,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939555018,39.82670622,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939557421,32.6086,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939557732,39.82686248,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939558627,10.66686248,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939560731,7.21826248,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939561133,7.21826248,144.95,144.94,3.49584447]
["bitfinex-derivatives","SOLF0:USTF0",1724939561534,0.0449698,144.97,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939562232,0.0449698,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724939563944,3.4930698,144.97,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939564536,3.4930698,144.97,144.94,3.49574447]
["bitfinex-derivatives","SOLF0:USTF0",1724939564737,3.4483,144.96,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939564934,29.16,144.96,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939565237,32.6086,144.95,144.94,0.04704447]
["bitfinex-derivatives","SOLF0:USTF0",1724939568836,3.4493,144.92,144.88,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724939569038,29.16,144.92,144.88,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724939569844,32.6095,144.92,144.88,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1724939570042,0.04508095,144.91,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939570435,32.6097,144.9,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939572144,3.49458095,144.91,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939572634,0.04508095,144.91,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939573039,3.4497,144.9,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939574441,3.49468095,144.91,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939574942,3.4497,144.9,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939576343,32.6097,144.9,144.89,0.04708291]
["bitfinex-derivatives","SOLF0:USTF0",1724939576743,3.4511,144.85,144.82,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724939576945,29.16,144.86,144.8,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724939577136,3.49195106,144.85,144.8,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724939577333,29.16,144.86,144.8,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724939577643,3.40190075,144.85,144.8,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1724939577943,0.04929279,144.84,144.81,0.04890654]
["bitfinex-derivatives","SOLF0:USTF0",1724939578544,0.04929279,144.84,144.81,3.50080654]
["bitfinex-derivatives","SOLF0:USTF0",1724939579548,0.04929279,144.84,144.81,0.04890654]
["bitfinex-derivatives","SOLF0:USTF0",1724939580043,0.04929279,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724939580235,0.04929279,144.84,144.81,0.04890654]
["bitfinex-derivatives","SOLF0:USTF0",1724939580433,3.50049279,144.84,144.81,0.04890654]
["bitfinex-derivatives","SOLF0:USTF0",1724939580739,0.04929279,144.84,144.81,0.04890654]
["bitfinex-derivatives","SOLF0:USTF0",1724939581040,3.4503,144.88,144.81,2.63680654]
["bitfinex-derivatives","SOLF0:USTF0",1724939581243,29.16,144.91,144.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939582047,3.50077597,144.88,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939582248,0.05047597,144.88,144.85,3.50259465]
["bitfinex-derivatives","SOLF0:USTF0",1724939582451,3.50087597,144.88,144.85,3.50259465]
["bitfinex-derivatives","SOLF0:USTF0",1724939582745,0.05047597,144.88,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939583939,3.50087597,144.88,144.85,3.50249465]
["bitfinex-derivatives","SOLF0:USTF0",1724939584748,0.05047597,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724939585147,3.50087597,144.88,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939585350,0.05047597,144.88,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939585747,3.50077597,144.88,144.85,3.50249465]
["bitfinex-derivatives","SOLF0:USTF0",1724939585948,0.05047597,144.88,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939586347,0.05047597,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724939587059,0.05047597,144.88,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939587552,3.4507,144.86,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939588561,32.6107,144.86,144.85,0.05169465]
["bitfinex-derivatives","SOLF0:USTF0",1724939588857,29.16,144.86,144.81,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1724939589859,0.05207316,144.85,144.82,0.05166745]
["bitfinex-derivatives","SOLF0:USTF0",1724939590264,3.4514,144.83,144.82,0.05166745]
["bitfinex-derivatives","SOLF0:USTF0",1724939590466,32.6114,144.83,144.82,0.05166745]
["bitfinex-derivatives","SOLF0:USTF0",1724939591573,32.6114,144.83,144.77,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724939591574,3.4519,144.81,144.77,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724939591767,32.6119,144.81,144.77,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1724939592370,29.16,144.81,144.78,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1724939592564,29.21284677,144.81,144.78,3.50077225]
["bitfinex-derivatives","SOLF0:USTF0",1724939593175,0.05284677,144.81,144.78,3.50077225]
["bitfinex-derivatives","SOLF0:USTF0",1724939593871,0.05284677,144.81,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724939594073,0.05284677,144.81,144.78,0.04817225]
["bitfinex-derivatives","SOLF0:USTF0",1724939595271,0.05284677,144.81,144.78,3.50077225]
["bitfinex-derivatives","SOLF0:USTF0",1724939597878,3.50484677,144.81,144.78,0.04817225]
["bitfinex-derivatives","SOLF0:USTF0",1724939598974,32.66484677,144.81,144.78,0.04817225]
["bitfinex-derivatives","SOLF0:USTF0",1724939599177,32.66484677,144.81,144.78,3.50077225]
["bitfinex-derivatives","SOLF0:USTF0",1724939599578,3.50484677,144.81,144.78,3.50077225]
["bitfinex-derivatives","SOLF0:USTF0",1724939599884,29.16,144.79,144.78,3.50077225]
["bitfinex-derivatives","SOLF0:USTF0",1724939600079,32.66484677,144.81,144.78,3.50077225]
["bitfinex-derivatives","SOLF0:USTF0",1724939600978,29.21284677,144.81,144.79,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1724939601177,0.05284677,144.81,144.78,0.04817225]
["bitfinex-derivatives","SOLF0:USTF0",1724939601680,0.05284677,144.81,144.8,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1724939601982,29.16,144.87,144.79,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724939602183,32.6106,144.87,144.83,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724939602380,29.16,144.87,144.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939602680,5.18,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724939602981,0.05176484,144.88,144.85,3.50095318]
["bitfinex-derivatives","SOLF0:USTF0",1724939603181,0.05176484,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724939603387,0.05176484,144.88,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939603981,0.05176484,144.88,144.85,3.50095318]
["bitfinex-derivatives","SOLF0:USTF0",1724939604678,29.16,144.87,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939605080,32.6105,144.87,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939605480,29.16,144.87,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939607479,32.6106,144.87,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939607786,29.16,144.87,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939608885,0.05176484,144.88,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939609181,3.50206484,144.88,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939610086,0.05176484,144.88,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939610478,0.05176484,144.88,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724939611279,0.05176484,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724939611677,0.05176484,144.88,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939611882,0.05176484,144.88,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724939614986,0.05176484,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724939615788,29.16,144.93,144.85,0.05005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939615993,29.16,144.93,144.85,29.21005318]
["bitfinex-derivatives","SOLF0:USTF0",1724939616189,29.16,144.95,144.86,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724939616687,0.04809735,144.92,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939617690,0.04809735,144.92,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724939629698,0.04809735,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724939630197,0.04809735,144.92,144.89,5.22793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939631102,0.04809735,144.92,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939631601,3.49749735,144.92,144.89,3.49783822]
["bitfinex-derivatives","SOLF0:USTF0",1724939631800,0.04809735,144.92,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939632003,29.20809735,144.92,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939632203,3.4497,144.9,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939633402,3.4496,144.91,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939633702,0.04809735,144.92,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939634602,0.04809735,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724939636103,0.04809735,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724939636908,0.04809735,144.92,144.9,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724939640807,3.4495,144.91,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939641109,0.04809735,144.92,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939642309,0.04809735,144.92,144.9,3.4496]
["bitfinex-derivatives","SOLF0:USTF0",1724939642514,0.04809735,144.92,144.89,0.04793822]
["bitfinex-derivatives","SOLF0:USTF0",1724939642706,0.04809735,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724939642902,88.13027837,144.99,144.9,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724939643509,29.16,145.03,144.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939643711,1.2859,145.04,144.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939643909,0.05243285,145.01,144.99,0.05195538]
["bitfinex-derivatives","SOLF0:USTF0",1724939644114,0.05243285,145.01,144.99,0.05206302]
["bitfinex-derivatives","SOLF0:USTF0",1724939644610,0.05243285,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724939645011,5.06,145.08,144.99,0.05206302]
["bitfinex-derivatives","SOLF0:USTF0",1724939645207,3.4459,145.07,145.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939645406,29.16,145.09,145.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939645611,29.16,145.07,144.99,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1724939646115,29.16,145.07,145.02,3.4934055]
["bitfinex-derivatives","SOLF0:USTF0",1724939646811,29.16,145.05,145.02,0.0467055]
["bitfinex-derivatives","SOLF0:USTF0",1724939650114,32.6063,145.05,145.02,0.0467055]
["bitfinex-derivatives","SOLF0:USTF0",1724939650617,29.16,145.05,145.02,0.0467055]
["bitfinex-derivatives","SOLF0:USTF0",1724939650917,29.16,145.05,145.02,3.4935055]
["bitfinex-derivatives","SOLF0:USTF0",1724939651812,29.16,145.05,145.02,0.0467055]
["bitfinex-derivatives","SOLF0:USTF0",1724939652212,32.6063,145.05,145.02,3.4936055]
["bitfinex-derivatives","SOLF0:USTF0",1724939653823,29.16,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724939654016,29.16,145.07,145.02,0.0467055]
["bitfinex-derivatives","SOLF0:USTF0",1724939654216,3.4455,145.08,145.02,0.0467055]
["bitfinex-derivatives","SOLF0:USTF0",1724939654418,3.4455,145.08,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724939654625,29.16,145.09,145.04,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1724939654817,3.4455,145.08,145.05,0.04587677]
["bitfinex-derivatives","SOLF0:USTF0",1724939655125,29.16,145.11,145.05,0.04587677]
["bitfinex-derivatives","SOLF0:USTF0",1724939655321,32.6049,145.11,145.05,0.04587677]
["bitfinex-derivatives","SOLF0:USTF0",1724939655521,29.16,145.11,145.08,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939655718,29.16,145.11,145.08,3.49126614]
["bitfinex-derivatives","SOLF0:USTF0",1724939656115,32.6048,145.11,145.08,3.49126614]
["bitfinex-derivatives","SOLF0:USTF0",1724939656314,29.16,145.13,145.08,3.49126614]
["bitfinex-derivatives","SOLF0:USTF0",1724939656519,29.16,145.13,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939656720,29.16,145.15,145.08,0.04606614]
["bitfinex-derivatives","SOLF0:USTF0",1724939656922,29.16,145.13,145.1,0.04496882]
["bitfinex-derivatives","SOLF0:USTF0",1724939657122,29.16,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939657630,32.6045,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939658321,29.16,145.13,145.1,3.4940369]
["bitfinex-derivatives","SOLF0:USTF0",1724939658930,29.16,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939659733,32.6043,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939660028,3.4443,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939660531,3.4441,145.14,145.1,3.4939369]
["bitfinex-derivatives","SOLF0:USTF0",1724939661432,3.4444,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939661831,29.16,145.15,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939662034,3.4442,145.14,145.1,3.4939369]
["bitfinex-derivatives","SOLF0:USTF0",1724939662539,3.4443,145.13,145.1,3.4939369]
["bitfinex-derivatives","SOLF0:USTF0",1724939662737,29.16,145.15,145.1,3.4939369]
["bitfinex-derivatives","SOLF0:USTF0",1724939663236,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724939664238,3.4441,145.14,145.1,3.4939369]
["bitfinex-derivatives","SOLF0:USTF0",1724939664741,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724939665144,29.16,145.15,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939665145,3.4443,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939665447,29.16,145.15,145.1,3.4938369]
["bitfinex-derivatives","SOLF0:USTF0",1724939665949,3.4441,145.14,145.1,3.4938369]
["bitfinex-derivatives","SOLF0:USTF0",1724939666245,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724939666638,3.4443,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939667040,3.48823868,145.14,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939667239,3.4447,145.12,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939667738,29.16,145.13,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939668039,3.4448,145.11,145.1,0.0490369]
["bitfinex-derivatives","SOLF0:USTF0",1724939668238,29.16,145.11,145.04,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724939668443,3.4456,145.08,145.04,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724939668643,29.16,145.1,145.04,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724939668843,29.16,145.1,145.06,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724939669046,3.4454,145.09,145.06,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724939669246,3.49360611,145.09,145.06,3.49661786]
["bitfinex-derivatives","SOLF0:USTF0",1724939669447,0.04820611,145.09,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724939669842,0.04820611,145.09,145.06,0.05091786]
["bitfinex-derivatives","SOLF0:USTF0",1724939670040,0.04820611,145.09,145.06,3.49671786]
["bitfinex-derivatives","SOLF0:USTF0",1724939670245,226.49678308,145.22,145.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939670442,29.16,145.21,145.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939670746,3.443,145.19,145.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939671144,3.443,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724939671340,3.4432,145.18,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724939672041,29.16,145.17,145.14,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1724939672438,3.4438,145.15,145.14,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1724939675548,3.4446,145.12,145.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724939675852,29.16,145.15,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724939676048,3.4442,145.14,145.08,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724939676242,3.4442,145.14,145.07,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724939676448,0.04879733,145.12,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724939687558,31.7928,145.2,145.1,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724939687559,3.443,145.19,145.1,30.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724939687863,2.6328,145.2,145.13,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939688259,3.4432,145.18,145.15,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724939688551,2.6328,145.2,145.15,0.05057648]
["bitfinex-derivatives","SOLF0:USTF0",1724939689253,3.4431,145.19,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724939690257,6.0755,145.2,145.17,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724939690461,2.6328,145.2,145.15,0.05057648]
["bitfinex-derivatives","SOLF0:USTF0",1724939690653,3.49678308,145.22,145.15,29.21057648]
["bitfinex-derivatives","SOLF0:USTF0",1724939690970,3.4425,145.21,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724939691160,3.49678308,145.22,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939691758,3.4428,145.2,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939692462,3.4429,145.19,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939693872,3.42872183,145.21,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939694064,35.3413,145.23,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939694764,3.4428,145.2,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939695095,3.4426,145.21,145.18,3.48849673]
["bitfinex-derivatives","SOLF0:USTF0",1724939696173,4.74373009,145.23,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939696766,3.4425,145.21,145.18,3.48839673]
["bitfinex-derivatives","SOLF0:USTF0",1724939697774,4.74373009,145.23,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939697775,3.4426,145.2,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939698173,4.74373009,145.23,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939698174,3.4425,145.21,145.18,3.48839673]
["bitfinex-derivatives","SOLF0:USTF0",1724939698973,3.4426,145.2,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939699370,33.90373009,145.23,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939699873,3.4426,145.21,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939700668,3.4426,145.2,145.18,3.48839673]
["bitfinex-derivatives","SOLF0:USTF0",1724939701875,3.4429,145.19,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939702475,3.4427,145.2,145.18,0.04539673]
["bitfinex-derivatives","SOLF0:USTF0",1724939702674,4.62014053,145.23,145.18,3.48839673]
["bitfinex-derivatives","SOLF0:USTF0",1724939702872,2.6306,145.26,145.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939703073,3.4416,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724939703773,6.072,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724939704476,3.4414,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724939704670,3.4411,145.27,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724939704973,3.4411,145.27,145.24,3.49398351]
["bitfinex-derivatives","SOLF0:USTF0",1724939705179,3.4412,145.26,145.24,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1724939706373,3.4411,145.27,145.24,3.49408351]
["bitfinex-derivatives","SOLF0:USTF0",1724939706878,3.4411,145.27,145.24,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1724939707181,29.16,145.31,145.24,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1724939707778,3.4407,145.29,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724939707982,3.4407,145.29,145.24,0.05238351]
["bitfinex-derivatives","SOLF0:USTF0",1724939708182,3.4404,145.3,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724939708385,3.4404,145.3,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939708676,29.16,145.31,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939708875,3.4406,145.29,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939709078,29.16,145.31,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939709275,3.4406,145.29,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939710479,3.4407,145.28,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939710675,2.6212,145.32,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939711071,3.4404,145.3,145.27,3.48543335]
["bitfinex-derivatives","SOLF0:USTF0",1724939711277,2.6212,145.32,145.27,0.04443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939711677,3.4404,145.3,145.27,3.48533335]
["bitfinex-derivatives","SOLF0:USTF0",1724939712391,223.0,145.41,145.27,29.20443335]
["bitfinex-derivatives","SOLF0:USTF0",1724939712580,31.8007,145.37,145.3,0.04853685]
["bitfinex-derivatives","SOLF0:USTF0",1724939712976,3.4397,145.33,145.3,3.48863685]
["bitfinex-derivatives","SOLF0:USTF0",1724939713181,3.44593601,145.36,145.3,0.04853685]
["bitfinex-derivatives","SOLF0:USTF0",1724939713383,2.6407,145.37,145.3,0.04853685]
["bitfinex-derivatives","SOLF0:USTF0",1724939713679,3.439,145.36,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724939713878,3.439,145.36,145.33,3.48499722]
["bitfinex-derivatives","SOLF0:USTF0",1724939714381,2.6407,145.37,145.33,3.48499722]
["bitfinex-derivatives","SOLF0:USTF0",1724939714685,2.6407,145.37,145.33,0.04559722]
["bitfinex-derivatives","SOLF0:USTF0",1724939714879,3.4392,145.35,145.33,0.04559722]
["bitfinex-derivatives","SOLF0:USTF0",1724939715282,31.8007,145.37,145.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939715486,3.4395,145.34,145.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939715689,31.8007,145.37,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724939715988,3.4395,145.34,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724939716381,3.4916332,145.34,145.31,3.4867253]
["bitfinex-derivatives","SOLF0:USTF0",1724939716583,0.0521332,145.34,145.31,0.0469253]
["bitfinex-derivatives","SOLF0:USTF0",1724939717284,3.4916332,145.34,145.31,3.4868253]
["bitfinex-derivatives","SOLF0:USTF0",1724939717785,0.0521332,145.34,145.31,0.0469253]
["bitfinex-derivatives","SOLF0:USTF0",1724939717987,3.4396,145.33,145.31,0.0469253]
["bitfinex-derivatives","SOLF0:USTF0",1724939718180,0.0521332,145.34,145.31,0.0469253]
["bitfinex-derivatives","SOLF0:USTF0",1724939718581,3.4395,145.33,145.31,0.0469253]
["bitfinex-derivatives","SOLF0:USTF0",1724939719194,3.4915332,145.34,145.31,3.4868253]
["bitfinex-derivatives","SOLF0:USTF0",1724939719387,0.0521332,145.34,145.31,3.4868253]
["bitfinex-derivatives","SOLF0:USTF0",1724939719582,3.4398,145.32,145.31,0.0469253]
["bitfinex-derivatives","SOLF0:USTF0",1724939719892,0.0521332,145.34,145.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724939719893,29.16,145.33,145.24,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724939720283,3.4405,145.29,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724939721080,3.48915396,145.29,145.26,3.48648672]
["bitfinex-derivatives","SOLF0:USTF0",1724939721489,3.4409,145.28,145.26,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1724939722203,0.04865396,145.29,145.26,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1724939722491,0.04865396,145.29,145.26,3.48648672]
["bitfinex-derivatives","SOLF0:USTF0",1724939722689,3.48925396,145.29,145.26,3.48648672]
["bitfinex-derivatives","SOLF0:USTF0",1724939723787,0.04865396,145.29,145.26,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1724939724189,3.441,145.27,145.26,0.04548672]
["bitfinex-derivatives","SOLF0:USTF0",1724939724696,29.16,145.27,145.19,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939724886,4.9,145.29,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724939724887,29.16,145.25,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724939725096,29.16,145.25,145.18,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1724939725595,0.04793187,145.23,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939726388,0.04793187,145.23,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724939727289,0.04793187,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724939727590,0.04793187,145.23,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939728094,0.04793187,145.23,145.2,3.49183806]
["bitfinex-derivatives","SOLF0:USTF0",1724939728293,3.49003187,145.23,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939728696,3.49003187,145.23,145.2,3.49193806]
["bitfinex-derivatives","SOLF0:USTF0",1724939729287,0.04793187,145.23,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724939729488,0.04793187,145.23,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939731395,3.49003187,145.23,145.2,3.49193806]
["bitfinex-derivatives","SOLF0:USTF0",1724939731803,0.04793187,145.23,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939732002,0.04793187,145.23,145.2,29.20933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939732792,0.04793187,145.23,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724939732991,0.04793187,145.23,145.2,29.20933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939732992,0.04793187,145.23,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939733796,3.4423,145.22,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939734094,0.04793187,145.23,145.2,0.04933806]
["bitfinex-derivatives","SOLF0:USTF0",1724939734298,3.4433,145.18,145.14,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1724939734499,32.52789596,145.21,145.12,35.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724939735200,29.16,145.19,145.12,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724939735606,0.0514253,145.17,145.14,0.05061861]
["bitfinex-derivatives","SOLF0:USTF0",1724939736313,3.4436,145.16,145.14,0.05061861]
["bitfinex-derivatives","SOLF0:USTF0",1724939736506,0.0514253,145.17,145.14,0.05061861]
["bitfinex-derivatives","SOLF0:USTF0",1724939737208,3.4436,145.16,145.14,0.05061861]
["bitfinex-derivatives","SOLF0:USTF0",1724939737904,3.4438,145.15,145.14,0.05061861]
["bitfinex-derivatives","SOLF0:USTF0",1724939739311,3.4448,145.11,145.0,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1724939739505,3.4448,145.11,145.04,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939739702,29.16,145.14,145.08,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724939740008,30.4232,145.16,145.06,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939740209,30.4232,145.16,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724939740400,0.0467072,145.14,145.12,0.04399454]
["bitfinex-derivatives","SOLF0:USTF0",1724939740605,3.4908072,145.14,145.12,0.04399454]
["bitfinex-derivatives","SOLF0:USTF0",1724939741111,0.0467072,145.14,145.12,0.04399454]
["bitfinex-derivatives","SOLF0:USTF0",1724939741708,0.0467072,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724939743207,0.0467072,145.14,145.12,0.04399454]
["bitfinex-derivatives","SOLF0:USTF0",1724939744416,0.0467072,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724939746417,3.443,145.19,145.15,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724939746719,3.443,145.19,145.13,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1724939747019,3.4427,145.2,145.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939747410,0.04903114,145.18,145.16,0.04827243]
["bitfinex-derivatives","SOLF0:USTF0",1724939749714,0.04903114,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724939750519,0.04903114,145.18,145.17,32.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724939753118,308.3072385,145.35,145.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939753319,308.3072385,145.35,145.16,4.94827243]
["bitfinex-derivatives","SOLF0:USTF0",1724939753320,2.6577,145.33,145.25,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939753713,30.5004,145.37,145.28,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939754021,3.50810638,145.38,145.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939754212,0.04492979,145.34,145.31,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1724939754922,0.04492979,145.34,145.31,3.48536061]
["bitfinex-derivatives","SOLF0:USTF0",1724939756227,0.04492979,145.34,145.31,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1724939756821,0.04492979,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724939757716,0.04492979,145.34,145.31,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1724939758120,0.04492979,145.34,145.31,3.48516061]
["bitfinex-derivatives","SOLF0:USTF0",1724939758323,0.04492979,145.34,145.31,0.04536061]
["bitfinex-derivatives","SOLF0:USTF0",1724939758618,0.04492979,145.34,145.32,32.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724939759226,0.04492979,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724939761117,0.04492979,145.34,145.33,32.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724939761315,227.9,145.44,145.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724939761512,4.9,145.44,145.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939761817,3.4375,145.42,145.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939762014,4.9,145.46,145.34,4.73452835]
["bitfinex-derivatives","SOLF0:USTF0",1724939762219,0.05060985,145.41,145.39,0.04587204]
["bitfinex-derivatives","SOLF0:USTF0",1724939762530,2.671,145.47,145.39,29.20587204]
["bitfinex-derivatives","SOLF0:USTF0",1724939762721,2.671,145.47,145.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939762918,6.1072,145.47,145.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939763139,31.831,145.47,145.37,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724939763322,2.671,145.47,145.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724939763526,0.04876612,145.43,145.4,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939765227,0.04876612,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724939765521,0.04876612,145.43,145.42,32.5974]
["bitfinex-derivatives","SOLF0:USTF0",1724939767528,0.04876612,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724939767728,0.04876612,145.43,145.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724939767925,29.20876612,145.43,145.4,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939768226,32.64606612,145.43,145.4,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939768825,29.20876612,145.43,145.4,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939769226,3.4376,145.41,145.4,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939769419,29.20876612,145.43,145.4,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939769623,0.04876612,145.43,145.4,0.04370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939772132,0.04876612,145.43,145.4,36.33370906]
["bitfinex-derivatives","SOLF0:USTF0",1724939772332,0.04876612,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724939775624,0.04876612,145.43,145.42,39.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724939776030,0.04876612,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724939776539,42.45115403,145.52,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724939777031,42.45115403,145.52,145.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724939777032,42.45115403,145.52,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724939777235,3.4363,145.47,145.39,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724939777633,3.4363,145.47,145.42,0.04655704]
["bitfinex-derivatives","SOLF0:USTF0",1724939778032,3.4363,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724939778538,36.29,145.5,145.42,3.48375704]
["bitfinex-derivatives","SOLF0:USTF0",1724939778734,36.29,145.5,145.42,0.04655704]
["bitfinex-derivatives","SOLF0:USTF0",1724939778935,3.4365,145.46,145.42,0.04655704]
["bitfinex-derivatives","SOLF0:USTF0",1724939779135,36.29,145.45,145.42,0.04655704]
["bitfinex-derivatives","SOLF0:USTF0",1724939779336,37.5649,145.45,145.42,0.04346893]
["bitfinex-derivatives","SOLF0:USTF0",1724939779532,3.4372,145.43,145.42,0.04346893]
["bitfinex-derivatives","SOLF0:USTF0",1724939779739,3.51939762,145.44,145.35,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724939779932,1.3354,145.44,145.35,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724939780436,3.4373,145.43,145.38,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724939780628,3.41355108,145.43,145.35,37.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724939780825,0.05028037,145.4,145.38,0.05210263]
["bitfinex-derivatives","SOLF0:USTF0",1724939781635,3.4381,145.39,145.38,0.05210263]
["bitfinex-derivatives","SOLF0:USTF0",1724939781939,0.05028037,145.4,145.38,0.05210263]
["bitfinex-derivatives","SOLF0:USTF0",1724939783536,0.05028037,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724939784937,0.05028037,145.4,145.38,3.49040263]
["bitfinex-derivatives","SOLF0:USTF0",1724939786239,0.05028037,145.4,145.38,0.05210263]
["bitfinex-derivatives","SOLF0:USTF0",1724939786841,0.05028037,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724939787739,0.05028037,145.4,145.38,3.49040263]
["bitfinex-derivatives","SOLF0:USTF0",1724939789235,0.05028037,145.4,145.38,0.05210263]
["bitfinex-derivatives","SOLF0:USTF0",1724939790343,0.05028037,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724939792035,0.05028037,145.4,145.38,0.05210263]
["bitfinex-derivatives","SOLF0:USTF0",1724939792844,0.05028037,145.4,145.38,3.49040263]
["bitfinex-derivatives","SOLF0:USTF0",1724939793547,0.05028037,145.4,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724939794248,0.05028037,145.4,145.39,39.7281]
["bitfinex-derivatives","SOLF0:USTF0",1724939795046,3.4366,145.46,145.39,36.29]
["bitfinex-derivatives","SOLF0:USTF0",1724939795248,3.4366,145.46,145.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724939795450,3.4368,145.45,145.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724939795654,3.4368,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724939795947,1.288,145.49,145.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724939796153,1.288,145.49,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939796854,3.4367,145.46,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939797654,3.4363,145.47,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939798045,1.288,145.49,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939798649,3.4362,145.48,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724939799054,3.4364,145.47,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724939799358,1.288,145.49,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939799866,4.7239,145.49,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939800159,1.288,145.49,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939800364,3.4361,145.48,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724939800953,1.288,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724939800954,3.4363,145.47,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724939801149,1.288,145.49,145.43,0.04827322]
["bitfinex-derivatives","SOLF0:USTF0",1724939801656,3.436,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724939801852,1.288,145.49,145.46,3.48137634]
["bitfinex-derivatives","SOLF0:USTF0",1724939802455,3.436,145.48,145.46,0.04497634]
["bitfinex-derivatives","SOLF0:USTF0",1724939802755,1.288,145.49,145.46,0.04497634]
["bitfinex-derivatives","SOLF0:USTF0",1724939802954,3.4357,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939803156,1.3425,145.51,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939803758,3.4357,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939804161,1.3425,145.51,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939804356,3.4356,145.5,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939804958,3.4358,145.49,145.46,3.48137634]
["bitfinex-derivatives","SOLF0:USTF0",1724939806365,1.3425,145.51,145.46,3.48137634]
["bitfinex-derivatives","SOLF0:USTF0",1724939806561,3.50835403,145.52,145.46,29.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1724939806756,2.5248,145.56,145.46,29.05497634]
["bitfinex-derivatives","SOLF0:USTF0",1724939806961,3.4351,145.52,145.5,0.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1724939807967,5.94542158,145.56,145.5,0.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1724939808465,3.4352,145.52,145.5,0.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1724939809259,3.4353,145.51,145.5,0.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1724939811660,29.01,145.55,145.5,0.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1724939811870,5.94542158,145.56,145.5,3.4804496]
["bitfinex-derivatives","SOLF0:USTF0",1724939812059,3.42062158,145.56,145.5,0.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1724939812260,3.4347,145.54,145.5,0.0449496]
["bitfinex-derivatives","SOLF0:USTF0",1724939812460,6.11405783,145.58,145.51,0.04734851]
["bitfinex-derivatives","SOLF0:USTF0",1724939812773,3.4343,145.56,145.51,0.04734851]
["bitfinex-derivatives","SOLF0:USTF0",1724939812959,3.4343,145.56,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724939813267,3.434,145.57,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939813470,3.434,145.57,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724939813668,3.434,145.57,145.54,3.4786909]
["bitfinex-derivatives","SOLF0:USTF0",1724939813970,3.434,145.57,145.54,0.0442909]
["bitfinex-derivatives","SOLF0:USTF0",1724939814373,3.37331173,145.62,145.54,29.0542909]
["bitfinex-derivatives","SOLF0:USTF0",1724939814575,2.6687,145.62,145.57,0.05170949]
["bitfinex-derivatives","SOLF0:USTF0",1724939814870,3.4336,145.58,145.57,0.05170949]
["bitfinex-derivatives","SOLF0:USTF0",1724939815669,6.12307288,145.62,145.57,0.05170949]
["bitfinex-derivatives","SOLF0:USTF0",1724939815869,2.6687,145.62,145.57,0.05170949]
["bitfinex-derivatives","SOLF0:USTF0",1724939816070,2.6687,145.62,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724939816266,2.6687,145.62,145.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939816865,2.6687,145.62,145.57,3.48550949]
["bitfinex-derivatives","SOLF0:USTF0",1724939817170,2.6687,145.62,145.57,0.05170949]
["bitfinex-derivatives","SOLF0:USTF0",1724939817472,3.37112315,145.63,145.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939817671,29.01,145.65,145.59,0.0528886]
["bitfinex-derivatives","SOLF0:USTF0",1724939817973,1.3157,145.62,145.61,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1724939818360,4.7484,145.62,145.61,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1724939818565,1.3157,145.62,145.61,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1724939819871,4.7484,145.62,145.61,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1724939820072,6.1322,145.62,145.61,0.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1724939820281,2.6995,145.62,145.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939820472,2.6995,145.62,145.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939820768,29.01,145.67,145.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939820974,3.4324,145.64,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724939821171,1.3838,145.66,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724939821472,1.3838,145.66,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939821473,0.04779489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939822064,0.04779489,145.64,145.61,29.05827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939822572,0.04779489,145.64,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724939823382,0.04779489,145.64,145.63,32.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724939824173,0.04779489,145.64,145.63,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939824472,0.04779489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939825278,0.04779489,145.64,145.61,3.48117547]
["bitfinex-derivatives","SOLF0:USTF0",1724939825472,3.47999489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939825872,0.04779489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939827782,3.47999489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939827983,0.04779489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939828380,3.4327,145.63,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939829079,0.04779489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939829080,3.4327,145.62,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939829480,0.04779489,145.64,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939830380,3.39570907,145.63,145.61,0.04827547]
["bitfinex-derivatives","SOLF0:USTF0",1724939830578,32.4499875,145.63,145.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939830783,3.4338,145.58,145.54,32.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724939830981,29.01,145.61,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939831481,29.01,145.59,145.55,0.04709889]
["bitfinex-derivatives","SOLF0:USTF0",1724939831695,0.04483186,145.58,145.55,0.04709889]
["bitfinex-derivatives","SOLF0:USTF0",1724939832185,3.434,145.57,145.55,0.04709889]
["bitfinex-derivatives","SOLF0:USTF0",1724939832385,0.04483186,145.58,145.55,0.04709889]
["bitfinex-derivatives","SOLF0:USTF0",1724939832580,3.4341,145.56,145.55,0.04709889]
["bitfinex-derivatives","SOLF0:USTF0",1724939833385,3.4348,145.54,145.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939833586,3.4348,145.54,145.48,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724939833786,3.44280058,145.55,145.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724939833991,29.01,145.55,145.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724939834183,30.2823,145.57,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724939834376,0.04601326,145.55,145.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724939834579,0.04601326,145.55,145.52,0.04877686]
["bitfinex-derivatives","SOLF0:USTF0",1724939835178,3.4348,145.53,145.52,0.04877686]
["bitfinex-derivatives","SOLF0:USTF0",1724939835488,32.50053617,145.53,145.44,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724939835684,1.2723,145.57,145.44,30.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724939835986,3.4357,145.5,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724939836287,29.01,145.51,145.43,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724939836479,0.05177755,145.49,145.46,0.04869971]
["bitfinex-derivatives","SOLF0:USTF0",1724939837884,0.05177755,145.49,145.46,29.05869971]
["bitfinex-derivatives","SOLF0:USTF0",1724939838593,0.05177755,145.49,145.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939839400,0.05177755,145.49,145.48,32.446]
["bitfinex-derivatives","SOLF0:USTF0",1724939839586,0.05177755,145.49,145.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939839896,0.05177755,145.49,145.46,5.58869971]
["bitfinex-derivatives","SOLF0:USTF0",1724939839897,0.05177755,145.49,145.46,34.59869971]
["bitfinex-derivatives","SOLF0:USTF0",1724939840090,0.05177755,145.49,145.46,38.03499971]
["bitfinex-derivatives","SOLF0:USTF0",1724939840397,0.05177755,145.49,145.46,5.58869971]
["bitfinex-derivatives","SOLF0:USTF0",1724939840692,0.05177755,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939841084,0.05177755,145.49,145.46,34.59869971]
["bitfinex-derivatives","SOLF0:USTF0",1724939842383,0.05177755,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939842689,1.0,145.56,145.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939842690,4.4342,145.56,145.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939842896,1.0,145.56,145.5,32.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724939843186,1.0,145.56,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724939843390,1.0,145.56,145.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939843785,0.05155798,145.53,145.51,0.05270098]
["bitfinex-derivatives","SOLF0:USTF0",1724939844187,0.05155798,145.53,145.51,3.48780098]
["bitfinex-derivatives","SOLF0:USTF0",1724939844892,0.05155798,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724939845693,0.05155798,145.53,145.51,3.48790098]
["bitfinex-derivatives","SOLF0:USTF0",1724939845893,0.05155798,145.53,145.51,0.05270098]
["bitfinex-derivatives","SOLF0:USTF0",1724939846591,0.05155798,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724939846786,1.2944,145.6,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939847298,4.7277,145.6,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724939847496,1.2944,145.6,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939847698,4.7276,145.6,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939847898,0.0452163,145.57,145.55,0.05146119]
["bitfinex-derivatives","SOLF0:USTF0",1724939848594,0.0452163,145.57,145.55,1.41516119]
["bitfinex-derivatives","SOLF0:USTF0",1724939848893,29.01,145.65,145.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939849296,29.01,145.67,145.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939849798,3.4323,145.64,145.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939850103,0.04864097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939850293,0.04864097,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724939850491,0.04864097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939852105,3.48134097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939852295,0.04864097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939852802,3.4329,145.61,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939853191,3.48134097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939853994,0.04864097,145.62,145.6,3.48168682]
["bitfinex-derivatives","SOLF0:USTF0",1724939854190,0.04864097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939854902,3.4329,145.61,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939857406,3.48144097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939857606,0.04864097,145.62,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939857904,3.4329,145.61,145.6,0.04858682]
["bitfinex-derivatives","SOLF0:USTF0",1724939861804,3.4339,145.57,145.49,38.8891]
["bitfinex-derivatives","SOLF0:USTF0",1724939862102,3.4339,145.57,145.5,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724939862311,36.24,145.6,145.5,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1724939862501,1.2756,145.61,145.51,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1724939862800,0.04950131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939864299,3.48340131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939865702,0.04950131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939866707,3.4341,145.56,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939867307,0.04950131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939868902,3.4341,145.56,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939869507,0.04950131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939870006,36.28950131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939870409,3.4341,145.56,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939871911,0.04950131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939872510,0.04950131,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724939873011,0.04950131,145.57,145.55,0.04804221]
["bitfinex-derivatives","SOLF0:USTF0",1724939873414,1.3138,145.64,145.56,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939873614,1.3138,145.64,145.58,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939873908,1.3138,145.64,145.57,32.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724939874114,29.01,145.66,145.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939874318,3.4322,145.64,145.57,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939874808,3.4325,145.63,145.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724939875009,0.05050463,145.62,145.59,0.0496877]
["bitfinex-derivatives","SOLF0:USTF0",1724939876501,3.4332,145.6,145.59,0.0496877]
["bitfinex-derivatives","SOLF0:USTF0",1724939881118,30.2937,145.61,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939881615,3.4337,145.58,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939882018,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939883914,3.48634631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939884735,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939885416,3.4343,145.55,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939885615,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939885821,3.48634631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939886518,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939887218,3.48634631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939887816,3.4343,145.55,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939888416,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939889918,0.05214631,145.56,145.54,3.48348478]
["bitfinex-derivatives","SOLF0:USTF0",1724939890115,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939891023,0.05214631,145.56,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724939891815,0.05214631,145.56,145.55,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1724939892920,0.05214631,145.56,145.54,3.48338478]
["bitfinex-derivatives","SOLF0:USTF0",1724939893115,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939893523,3.4343,145.55,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939893825,0.05214631,145.56,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939894725,3.4343,145.55,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939894921,35.86246512,145.55,145.54,0.04888478]
["bitfinex-derivatives","SOLF0:USTF0",1724939895624,3.4353,145.52,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939895827,33.70746512,145.55,145.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724939896025,29.01,145.53,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939896226,3.4352,145.52,145.44,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1724939896421,3.4352,145.52,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724939896624,29.01,145.53,145.44,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1724939896817,0.04679467,145.51,145.48,0.05206442]
["bitfinex-derivatives","SOLF0:USTF0",1724939897423,3.48229467,145.51,145.48,0.05206442]
["bitfinex-derivatives","SOLF0:USTF0",1724939897624,0.04679467,145.51,145.48,0.05206442]
["bitfinex-derivatives","SOLF0:USTF0",1724939899123,3.48229467,145.51,145.48,0.05206442]
["bitfinex-derivatives","SOLF0:USTF0",1724939899323,29.01,145.5,145.48,0.05206442]
["bitfinex-derivatives","SOLF0:USTF0",1724939900122,29.01,145.5,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724939900324,1.3478,145.52,145.39,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724939900626,4.7533,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724939901030,1.3173,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724939901224,3.4363,145.47,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724939901430,0.04329161,145.48,145.45,0.04382614]
["bitfinex-derivatives","SOLF0:USTF0",1724939901637,0.04546428,145.48,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939901842,3.48166428,145.48,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939902138,0.04546428,145.48,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939902538,3.4362,145.47,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939902746,0.04546428,145.48,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939902747,29.05546428,145.48,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939902938,29.01,145.47,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939903240,3.4365,145.46,145.45,0.04745466]
["bitfinex-derivatives","SOLF0:USTF0",1724939903433,29.01,145.47,145.38,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724939903739,29.01,145.43,145.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724939904132,3.4375,145.42,145.38,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1724939904332,29.01,145.43,145.38,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724939904533,0.05036674,145.42,145.39,0.04921062]
["bitfinex-derivatives","SOLF0:USTF0",1724939904742,0.05153865,145.42,145.39,0.04451874]
["bitfinex-derivatives","SOLF0:USTF0",1724939905135,0.05153865,145.42,145.39,1.32751874]
["bitfinex-derivatives","SOLF0:USTF0",1724939906951,0.05153865,145.42,145.39,30.33751874]
["bitfinex-derivatives","SOLF0:USTF0",1724939907141,0.05153865,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724939907739,29.01,145.51,145.41,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939907945,82.25500012,145.52,145.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939908136,32.4983968,145.54,145.45,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724939908340,3.435,145.53,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724939908541,29.01,145.52,145.45,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1724939908741,3.4358,145.49,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939908943,0.05002839,145.5,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939909348,0.05002839,145.5,145.49,32.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724939909744,0.05002839,145.5,145.47,29.06001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939910053,0.05002839,145.5,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724939910241,0.05002839,145.5,145.47,29.06001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939911344,0.05002839,145.5,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939911750,0.05002839,145.5,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939912154,0.05002839,145.5,145.47,3.48601182]
["bitfinex-derivatives","SOLF0:USTF0",1724939912950,0.05002839,145.5,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939913950,0.05002839,145.5,145.47,3.48601182]
["bitfinex-derivatives","SOLF0:USTF0",1724939914252,0.05002839,145.5,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939914647,0.05002839,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724939914846,0.05002839,145.5,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939915450,29.06002839,145.5,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939916253,3.436,145.48,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939916946,35.88551814,145.48,145.47,0.05001182]
["bitfinex-derivatives","SOLF0:USTF0",1724939917147,3.4367,145.46,145.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724939917443,3.4367,145.46,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724939917647,3.4367,145.46,145.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724939917852,3.4368,145.45,145.41,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724939918056,3.4368,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724939918348,0.05262661,145.44,145.42,0.047649]
["bitfinex-derivatives","SOLF0:USTF0",1724939920452,0.05262661,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724939921951,0.05262661,145.44,145.42,3.484949]
["bitfinex-derivatives","SOLF0:USTF0",1724939922456,0.05262661,145.44,145.42,0.047649]
["bitfinex-derivatives","SOLF0:USTF0",1724939922954,0.05262661,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724939924554,30.3762,145.52,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724939925248,29.01,145.48,145.25,3.4309902]
["bitfinex-derivatives","SOLF0:USTF0",1724939925552,0.05073516,145.43,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939926252,3.48793516,145.43,145.4,3.4899161]
["bitfinex-derivatives","SOLF0:USTF0",1724939926658,0.05073516,145.43,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939927154,3.48813516,145.43,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939927650,0.05073516,145.43,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939928250,0.05073516,145.43,145.4,3.4899161]
["bitfinex-derivatives","SOLF0:USTF0",1724939928751,3.4375,145.42,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939929056,0.05073516,145.43,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939929459,3.4376,145.42,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939929660,0.05073516,145.43,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939929856,3.4376,145.41,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939930660,29.06073516,145.43,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939931161,3.4376,145.41,145.4,0.0522161]
["bitfinex-derivatives","SOLF0:USTF0",1724939932959,3.4385,145.38,145.32,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724939933355,29.01,145.39,145.32,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724939933662,3.4384,145.38,145.32,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1724939933963,0.05019438,145.36,145.34,3.48910199]
["bitfinex-derivatives","SOLF0:USTF0",1724939934552,0.05019438,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724939936861,8.8173,145.43,145.34,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939937062,29.01,145.45,145.36,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939937267,29.01,145.45,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724939938059,0.04486169,145.43,145.41,0.05175221]
["bitfinex-derivatives","SOLF0:USTF0",1724939938460,3.4374,145.42,145.41,0.05175221]
["bitfinex-derivatives","SOLF0:USTF0",1724939942162,29.01,145.52,145.41,34.44175221]
["bitfinex-derivatives","SOLF0:USTF0",1724939942366,32.9442,145.52,145.43,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939942560,3.4355,145.5,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724939942864,32.9442,145.52,145.43,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939943054,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939943662,0.04548226,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939943962,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939944365,0.04548226,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939944968,0.04548226,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939945761,0.04548226,145.49,145.46,3.48043692]
["bitfinex-derivatives","SOLF0:USTF0",1724939945962,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939946365,3.48138226,145.49,145.46,3.48043692]
["bitfinex-derivatives","SOLF0:USTF0",1724939946966,3.48138226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939946967,3.4361,145.48,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939947367,3.48138226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939947959,0.04548226,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724939948363,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939948564,0.04548226,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939952572,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939952782,0.04548226,145.49,145.46,5.32403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939953274,0.04548226,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724939954874,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939955177,3.4361,145.48,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939955776,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939956272,0.04548226,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939958074,0.04548226,145.49,145.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939958279,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939958979,0.04548226,145.49,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939959178,0.04548226,145.49,145.46,0.04403692]
["bitfinex-derivatives","SOLF0:USTF0",1724939959577,0.04548226,145.49,145.47,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939959982,0.04548226,145.49,145.47,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724939961285,0.04548226,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724939962779,0.04548226,145.49,145.48,32.446]
["bitfinex-derivatives","SOLF0:USTF0",1724939962984,1.2958,145.57,145.48,32.446]
["bitfinex-derivatives","SOLF0:USTF0",1724939962985,3.35500694,145.56,145.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939963182,3.4345,145.55,145.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939963378,3.35500694,145.56,145.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939963580,3.35500694,145.56,145.49,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724939963885,1.2958,145.57,145.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939964083,0.04987423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939965084,0.04987423,145.55,145.53,3.47838028]
["bitfinex-derivatives","SOLF0:USTF0",1724939965984,3.48447423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939966286,0.04987423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939966684,0.04987423,145.55,145.53,3.47818028]
["bitfinex-derivatives","SOLF0:USTF0",1724939966885,0.04987423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939967085,3.4346,145.54,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939967786,3.48437423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939967978,0.04987423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939968779,3.4346,145.54,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939968986,0.04987423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939970191,0.04987423,145.55,145.53,3.47828028]
["bitfinex-derivatives","SOLF0:USTF0",1724939971082,0.04987423,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724939973589,0.04987423,145.55,145.54,32.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724939974986,0.04987423,145.55,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939978292,3.4346,145.54,145.53,0.04358028]
["bitfinex-derivatives","SOLF0:USTF0",1724939979287,0.04987423,145.55,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724939979288,3.4352,145.52,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724939979695,3.4352,145.52,145.47,37.7261]
["bitfinex-derivatives","SOLF0:USTF0",1724939979987,29.01,145.56,145.45,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724939980291,0.04523359,145.52,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939980494,3.4354,145.51,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939980885,0.04523359,145.52,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939981086,3.4355,145.5,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939981893,6.91373747,145.5,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939982193,3.4355,145.5,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939983989,4.7663,145.51,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939984388,3.4353,145.51,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939984992,3.4355,145.5,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939985193,0.04523359,145.52,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939985395,3.4353,145.51,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939986999,3.4355,145.5,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939988794,0.04523359,145.52,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939989397,3.4355,145.5,145.49,0.04872282]
["bitfinex-derivatives","SOLF0:USTF0",1724939989992,3.4361,145.48,145.42,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724939990696,3.4361,145.48,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724939990898,3.48824555,145.48,145.45,3.48010543]
["bitfinex-derivatives","SOLF0:USTF0",1724939994197,0.05214555,145.48,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724939994398,0.05214555,145.48,145.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724939995403,0.05214555,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724940000605,2.5635,145.55,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724940000803,6.93553133,145.58,145.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940001002,6.8641,145.65,145.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940001003,29.01,145.63,145.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940001203,29.01,145.63,145.54,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940001505,32.9818,145.65,145.57,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1724940001808,0.05170097,145.6,145.57,0.04900784]
["bitfinex-derivatives","SOLF0:USTF0",1724940003004,0.05170097,145.6,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724940003209,29.01,145.59,145.51,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724940003503,29.01,145.61,145.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940003904,3.4335,145.59,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724940004206,0.04449565,145.58,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940004710,0.04449565,145.58,145.55,3.48103428]
["bitfinex-derivatives","SOLF0:USTF0",1724940005107,0.04449565,145.58,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940005315,0.04449565,145.58,145.55,3.48103428]
["bitfinex-derivatives","SOLF0:USTF0",1724940006000,0.04449565,145.58,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940006599,0.04449565,145.58,145.55,3.48083428]
["bitfinex-derivatives","SOLF0:USTF0",1724940007309,0.04449565,145.58,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724940007907,0.04449565,145.58,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940008506,3.53387113,145.58,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940008913,3.48182049,145.57,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940009212,3.4341,145.56,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940009418,4.86472049,145.57,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940009615,1.3829,145.57,145.55,0.04673428]
["bitfinex-derivatives","SOLF0:USTF0",1724940009810,33.76197048,145.57,145.5,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724940010014,29.01,145.53,145.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940010217,5.22,145.55,145.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940010407,29.01,145.54,145.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940010611,29.01,145.54,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724940010818,29.01,145.54,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940010819,0.04853735,145.52,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940011815,0.04853735,145.52,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940012029,0.04853735,145.52,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940012521,0.04853735,145.52,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940012712,0.04853735,145.52,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940012912,0.04853735,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940013618,0.04853735,145.52,145.49,3.47962039]
["bitfinex-derivatives","SOLF0:USTF0",1724940014119,0.04853735,145.52,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940015414,3.48373735,145.52,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940015923,3.4354,145.51,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940016217,0.04853735,145.52,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940016816,0.04853735,145.52,145.49,3.47962039]
["bitfinex-derivatives","SOLF0:USTF0",1724940017112,0.04853735,145.52,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940017917,29.01,145.51,145.49,0.04392039]
["bitfinex-derivatives","SOLF0:USTF0",1724940018111,1.2893,145.5,145.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940018317,3.39004797,145.49,145.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940018519,6.82594797,145.49,145.42,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940018726,1.2893,145.5,145.42,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724940019015,1.3338,145.51,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724940019215,0.04374145,145.51,145.48,0.05109257]
["bitfinex-derivatives","SOLF0:USTF0",1724940019716,0.04374145,145.51,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724940019913,0.04374145,145.51,145.48,0.05109257]
["bitfinex-derivatives","SOLF0:USTF0",1724940020109,0.04374145,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940024121,0.04374145,145.51,145.5,32.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724940024617,7.17593587,145.69,145.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940024618,3.4335,145.59,145.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940024816,6.5562,145.61,145.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940025017,3.4338,145.58,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724940025235,32.48717258,145.58,145.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940025520,0.0470767,145.55,145.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1724940026029,3.45587606,145.54,145.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1724940026720,2.6569767,145.55,145.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1724940026924,29.01,145.54,145.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1724940027114,30.3707,145.54,145.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1724940027620,33.84454243,145.54,145.52,0.04432882]
["bitfinex-derivatives","SOLF0:USTF0",1724940027820,33.84454243,145.54,145.46,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940028124,3.4349,145.53,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724940028626,37.27914243,145.54,145.45,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724940028920,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940030120,3.48361907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940030321,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940030728,0.04831907,145.51,145.48,3.48814035]
["bitfinex-derivatives","SOLF0:USTF0",1724940031125,0.04831907,145.51,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724940031522,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940031713,0.04831907,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940035325,0.04831907,145.51,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724940035622,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940036027,0.04831907,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940036526,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940036912,0.04831907,145.51,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724940037112,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940037325,0.04831907,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940040130,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940040828,29.05831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940041026,32.49361907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940041222,29.05831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940041424,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940042025,0.04831907,145.51,145.48,3.48794035]
["bitfinex-derivatives","SOLF0:USTF0",1724940042624,0.04831907,145.51,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940043023,3.4356,145.5,145.48,0.05214035]
["bitfinex-derivatives","SOLF0:USTF0",1724940043527,0.04831907,145.51,145.41,37.73005532]
["bitfinex-derivatives","SOLF0:USTF0",1724940043528,3.4358,145.49,145.41,37.73005532]
["bitfinex-derivatives","SOLF0:USTF0",1724940043724,29.01,145.51,145.42,1.25145358]
["bitfinex-derivatives","SOLF0:USTF0",1724940044225,29.01,145.51,145.41,37.73005532]
["bitfinex-derivatives","SOLF0:USTF0",1724940044526,0.04574345,145.47,145.45,0.04356471]
["bitfinex-derivatives","SOLF0:USTF0",1724940044837,0.04574345,145.47,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724940045919,0.04574345,145.47,145.45,3.48016471]
["bitfinex-derivatives","SOLF0:USTF0",1724940046124,0.04574345,145.47,145.45,0.04356471]
["bitfinex-derivatives","SOLF0:USTF0",1724940046525,0.04574345,145.47,145.45,3.48006471]
["bitfinex-derivatives","SOLF0:USTF0",1724940046720,0.04574345,145.47,145.45,0.04356471]
["bitfinex-derivatives","SOLF0:USTF0",1724940047135,3.4365,145.46,145.45,0.04356471]
["bitfinex-derivatives","SOLF0:USTF0",1724940047334,0.04574345,145.47,145.45,0.04356471]
["bitfinex-derivatives","SOLF0:USTF0",1724940047630,3.48224345,145.47,145.45,0.04356471]
["bitfinex-derivatives","SOLF0:USTF0",1724940047831,29.01,145.46,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724940048021,29.01,145.46,145.26,66.996037]
["bitfinex-derivatives","SOLF0:USTF0",1724940048022,29.01,145.43,145.34,3.41467396]
["bitfinex-derivatives","SOLF0:USTF0",1724940048223,3.4376,145.42,145.35,1.25201124]
["bitfinex-derivatives","SOLF0:USTF0",1724940048426,29.01,145.43,145.35,4.69091124]
["bitfinex-derivatives","SOLF0:USTF0",1724940048633,29.01,145.42,145.33,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724940048826,29.0571536,145.39,145.36,0.04841083]
["bitfinex-derivatives","SOLF0:USTF0",1724940049027,0.04603983,145.39,145.36,0.04697674]
["bitfinex-derivatives","SOLF0:USTF0",1724940051226,29.05603983,145.39,145.36,0.04697674]
["bitfinex-derivatives","SOLF0:USTF0",1724940051542,29.05603983,145.39,145.31,1.25237563]
["bitfinex-derivatives","SOLF0:USTF0",1724940051543,29.01,145.37,145.31,1.25237563]
["bitfinex-derivatives","SOLF0:USTF0",1724940051740,29.01,145.33,145.29,1.25246389]
["bitfinex-derivatives","SOLF0:USTF0",1724940052042,3.4398,145.32,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724940052237,2.615,145.38,145.27,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940052238,3.615,145.38,145.27,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940052430,34.25,145.37,145.27,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940052733,0.04343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940053924,3.48293084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940054126,0.04343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940054333,29.05343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940054534,0.04343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940056629,0.04343084,145.33,145.31,3.48558326]
["bitfinex-derivatives","SOLF0:USTF0",1724940057436,0.04343084,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724940058336,0.04343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940058641,0.04343084,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724940059929,0.04343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940060637,0.04343084,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724940061437,0.04343084,145.33,145.31,3.48558326]
["bitfinex-derivatives","SOLF0:USTF0",1724940061744,0.04343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940062640,29.05343084,145.33,145.31,0.04568326]
["bitfinex-derivatives","SOLF0:USTF0",1724940062940,3.38494379,145.32,145.24,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1724940063245,29.01,145.3,145.24,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1724940063545,32.4503,145.3,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724940063938,32.4509,145.28,145.26,0.04623009]
["bitfinex-derivatives","SOLF0:USTF0",1724940064644,32.4508,145.28,145.26,0.04623009]
["bitfinex-derivatives","SOLF0:USTF0",1724940064844,29.01,145.28,145.26,0.04623009]
["bitfinex-derivatives","SOLF0:USTF0",1724940066044,29.01,145.27,145.26,0.04623009]
["bitfinex-derivatives","SOLF0:USTF0",1724940067049,32.451,145.27,145.26,0.04623009]
["bitfinex-derivatives","SOLF0:USTF0",1724940067240,29.01,145.27,145.17,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1724940067541,32.4517,145.24,145.17,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1724940067747,29.01,145.24,145.17,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1724940067946,29.01,145.24,145.17,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724940068143,29.01,145.26,145.17,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724940068345,0.04491851,145.23,145.2,0.05144297]
["bitfinex-derivatives","SOLF0:USTF0",1724940068849,0.04491851,145.23,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724940069851,3.4424,145.21,145.2,0.05144297]
["bitfinex-derivatives","SOLF0:USTF0",1724940070236,29.01,145.22,145.15,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724940070445,29.01,145.19,145.15,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724940070852,29.01,145.19,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724940071345,29.05677074,145.19,145.16,0.04949538]
["bitfinex-derivatives","SOLF0:USTF0",1724940071542,0.04677074,145.19,145.16,0.04949538]
["bitfinex-derivatives","SOLF0:USTF0",1724940071746,0.04677074,145.19,145.16,3.49299538]
["bitfinex-derivatives","SOLF0:USTF0",1724940072143,0.04677074,145.19,145.16,0.04949538]
["bitfinex-derivatives","SOLF0:USTF0",1724940072346,29.05677074,145.19,145.16,0.04949538]
["bitfinex-derivatives","SOLF0:USTF0",1724940073148,32.49967074,145.19,145.16,0.04949538]
["bitfinex-derivatives","SOLF0:USTF0",1724940075454,29.05677074,145.19,145.16,0.04949538]
["bitfinex-derivatives","SOLF0:USTF0",1724940075746,29.01,145.17,145.16,0.04949538]
["bitfinex-derivatives","SOLF0:USTF0",1724940075952,3.4437,145.16,145.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940076147,29.01,145.17,145.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940076649,29.01,145.15,145.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940077054,0.04937141,145.14,145.12,3.48828353]
["bitfinex-derivatives","SOLF0:USTF0",1724940077255,0.04937141,145.14,145.12,0.04398353]
["bitfinex-derivatives","SOLF0:USTF0",1724940077769,0.04937141,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940077952,0.04937141,145.14,145.12,0.04398353]
["bitfinex-derivatives","SOLF0:USTF0",1724940078257,0.04937141,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940083654,0.04937141,145.14,145.12,0.04398353]
["bitfinex-derivatives","SOLF0:USTF0",1724940083856,29.01,145.13,145.05,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724940084059,29.01,145.12,145.05,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1724940084259,29.01,145.12,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724940085062,0.04572216,145.11,145.09,0.02100414]
["bitfinex-derivatives","SOLF0:USTF0",1724940085356,0.04572216,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724940088258,32.4531,145.18,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724940088554,32.4531,145.18,145.1,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724940089263,0.05270588,145.15,145.13,0.0479503]
["bitfinex-derivatives","SOLF0:USTF0",1724940089664,0.05270588,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724940094557,0.05270588,145.15,145.13,3.4921503]
["bitfinex-derivatives","SOLF0:USTF0",1724940095264,0.05270588,145.15,145.13,0.0479503]
["bitfinex-derivatives","SOLF0:USTF0",1724940095855,0.05270588,145.15,145.13,3.4921503]
["bitfinex-derivatives","SOLF0:USTF0",1724940096564,0.05270588,145.15,145.13,0.0479503]
["bitfinex-derivatives","SOLF0:USTF0",1724940098258,0.05270588,145.15,145.13,3.4921503]
["bitfinex-derivatives","SOLF0:USTF0",1724940098459,0.05270588,145.15,145.13,0.0479503]
["bitfinex-derivatives","SOLF0:USTF0",1724940099077,0.05270588,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724940100366,1.3664,145.22,145.12,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940100566,29.01,145.21,145.13,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1724940100766,29.01,145.19,145.1,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724940101267,29.01,145.17,145.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724940101468,0.04595684,145.15,145.13,0.0474449]
["bitfinex-derivatives","SOLF0:USTF0",1724940102068,0.04595684,145.15,145.13,3.4916449]
["bitfinex-derivatives","SOLF0:USTF0",1724940102766,0.04595684,145.15,145.13,0.0474449]
["bitfinex-derivatives","SOLF0:USTF0",1724940103772,0.04595684,145.15,145.13,3.4915449]
["bitfinex-derivatives","SOLF0:USTF0",1724940104170,0.04595684,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724940104875,0.04595684,145.15,145.13,0.0474449]
["bitfinex-derivatives","SOLF0:USTF0",1724940105076,29.01,145.14,145.13,0.0474449]
["bitfinex-derivatives","SOLF0:USTF0",1724940105275,2.59395684,145.15,145.13,0.0474449]
["bitfinex-derivatives","SOLF0:USTF0",1724940107470,0.04595684,145.15,145.13,3.4916449]
["bitfinex-derivatives","SOLF0:USTF0",1724940107879,0.04595684,145.15,145.13,0.0474449]
["bitfinex-derivatives","SOLF0:USTF0",1724940109986,29.01,145.14,145.09,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724940110490,32.4541,145.14,145.09,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724940110688,2.61755684,145.15,145.06,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724940110989,0.05230239,145.12,145.09,0.04966632]
["bitfinex-derivatives","SOLF0:USTF0",1724940111397,0.05230239,145.12,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724940111690,0.05230239,145.12,145.11,32.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724940111886,0.05230239,145.12,145.11,37.9946]
["bitfinex-derivatives","SOLF0:USTF0",1724940112191,31.6311,145.21,145.11,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724940112384,31.6311,145.21,145.13,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940112692,2.6211,145.21,145.13,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940113088,0.04574221,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724940113295,0.04574221,145.18,145.16,0.04425248]
["bitfinex-derivatives","SOLF0:USTF0",1724940115495,0.04574221,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724940118686,0.04574221,145.18,145.16,3.48775248]
["bitfinex-derivatives","SOLF0:USTF0",1724940118892,0.04574221,145.18,145.16,0.04425248]
["bitfinex-derivatives","SOLF0:USTF0",1724940119296,0.04574221,145.18,145.16,3.48755248]
["bitfinex-derivatives","SOLF0:USTF0",1724940120096,0.04574221,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724940120491,0.04574221,145.18,145.17,32.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724940120999,2.6254,145.25,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724940121193,29.01,145.29,145.19,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724940121396,29.01,145.29,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940122202,0.05086122,145.26,145.23,0.05015416]
["bitfinex-derivatives","SOLF0:USTF0",1724940123909,3.49206122,145.26,145.23,0.05015416]
["bitfinex-derivatives","SOLF0:USTF0",1724940124208,29.01,145.24,145.03,9.52837092]
["bitfinex-derivatives","SOLF0:USTF0",1724940124505,29.01,145.24,145.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940124701,2.63,145.23,145.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940125001,6.0721,145.23,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724940125200,0.04466033,145.22,145.2,0.0489696]
["bitfinex-derivatives","SOLF0:USTF0",1724940126113,0.04466033,145.22,145.2,3.4915696]
["bitfinex-derivatives","SOLF0:USTF0",1724940126306,0.04466033,145.22,145.2,0.0489696]
["bitfinex-derivatives","SOLF0:USTF0",1724940126801,0.04466033,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724940127201,0.04466033,145.22,145.2,0.0489696]
["bitfinex-derivatives","SOLF0:USTF0",1724940128711,3.4424,145.21,145.2,0.0489696]
["bitfinex-derivatives","SOLF0:USTF0",1724940129010,0.04466033,145.22,145.2,0.0489696]
["bitfinex-derivatives","SOLF0:USTF0",1724940130303,0.04466033,145.22,145.2,3.4915696]
["bitfinex-derivatives","SOLF0:USTF0",1724940130503,0.04466033,145.22,145.2,0.0489696]
["bitfinex-derivatives","SOLF0:USTF0",1724940131007,0.04466033,145.22,145.21,32.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724940131304,29.01,145.3,145.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940131497,3.441,145.27,145.2,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940131701,4.0069,145.29,145.2,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940131903,4.0069,145.29,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724940132099,4.0069,145.29,145.22,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940132301,0.04981111,145.28,145.25,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1724940133812,0.04981111,145.28,145.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940134106,0.04981111,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724940134310,0.04981111,145.28,145.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940134505,0.04981111,145.28,145.25,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1724940136816,0.04981111,145.28,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724940137117,0.04981111,145.28,145.25,0.04691152]
["bitfinex-derivatives","SOLF0:USTF0",1724940137315,0.04981111,145.28,145.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940137715,0.04981111,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724940139517,2.6777,145.37,145.26,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940139711,2.6777,145.37,145.29,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940139919,2.6777,145.37,145.29,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724940140215,2.6777,145.37,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724940140415,2.6777,145.37,145.29,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1724940140717,0.0468883,145.34,145.32,0.04829885]
["bitfinex-derivatives","SOLF0:USTF0",1724940142219,29.0568883,145.34,145.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940142423,29.01,145.31,145.21,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940142620,29.01,145.31,145.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940142821,32.4502,145.31,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724940143122,0.04631424,145.3,145.27,0.04943769]
["bitfinex-derivatives","SOLF0:USTF0",1724940143717,2.63131424,145.3,145.27,0.04943769]
["bitfinex-derivatives","SOLF0:USTF0",1724940144113,3.4405,145.29,145.27,0.04943769]
["bitfinex-derivatives","SOLF0:USTF0",1724940144317,2.63131424,145.3,145.27,0.04943769]
["bitfinex-derivatives","SOLF0:USTF0",1724940144614,3.4407,145.28,145.27,0.04943769]
["bitfinex-derivatives","SOLF0:USTF0",1724940144817,3.4407,145.28,145.2,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724940144818,39.70004295,145.29,145.2,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940145426,39.70004295,145.29,145.2,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724940145629,36.32,145.27,145.16,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940145825,0.04976121,145.23,145.21,0.04827677]
["bitfinex-derivatives","SOLF0:USTF0",1724940149627,0.04976121,145.23,145.17,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724940149831,1.32126121,145.23,145.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940150039,36.32,145.2,145.09,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1724940150229,36.32,145.18,145.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940150431,1.3367,145.17,145.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940150625,1.3367,145.17,145.12,0.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940150927,0.0526211,145.14,145.12,0.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940152826,0.0526211,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940154031,0.0526211,145.14,145.12,5.60398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940155133,0.0526211,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940156825,0.0526211,145.14,145.12,5.60398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940157027,0.0526211,145.14,145.12,0.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940157535,0.0526211,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940157933,0.0526211,145.14,145.12,0.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940158237,0.0526211,145.14,145.12,3.48828324]
["bitfinex-derivatives","SOLF0:USTF0",1724940158734,0.0526211,145.14,145.12,0.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940160628,0.0526211,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940168643,0.0526211,145.14,145.12,3.48838324]
["bitfinex-derivatives","SOLF0:USTF0",1724940168839,0.0526211,145.14,145.12,0.04398324]
["bitfinex-derivatives","SOLF0:USTF0",1724940169143,0.0526211,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940171440,1.2851,145.2,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724940171633,1.258,145.21,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724940172240,3.4421,145.23,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724940172547,0.05275926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940172746,3.49505926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940173145,0.05275926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940173544,3.4424,145.21,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940173738,0.05275926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940174145,3.49505926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940174441,0.05275926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940174843,0.05275926,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724940175044,0.05275926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940176443,0.05275926,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724940178554,0.05275926,145.22,145.2,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724940179352,0.05275926,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724940180360,0.05275926,145.22,145.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724940180859,0.05275926,145.22,145.19,3.49409766]
["bitfinex-derivatives","SOLF0:USTF0",1724940181054,0.05275926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940181455,0.05275926,145.22,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724940181853,0.05275926,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724940182569,0.05275926,145.22,145.21,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724940183766,0.05275926,145.22,145.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940184359,0.05275926,145.22,145.19,5.61139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940185267,0.05275926,145.22,145.19,0.05139766]
["bitfinex-derivatives","SOLF0:USTF0",1724940185464,0.05275926,145.22,145.11,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724940185671,3.443,145.19,145.12,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940185970,3.443,145.19,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724940186356,3.4431,145.18,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724940186568,0.04898031,145.17,145.15,0.04341016]
["bitfinex-derivatives","SOLF0:USTF0",1724940187069,0.04898031,145.17,145.15,3.48721016]
["bitfinex-derivatives","SOLF0:USTF0",1724940187263,0.04898031,145.17,145.15,0.04341016]
["bitfinex-derivatives","SOLF0:USTF0",1724940193475,0.04898031,145.17,145.16,36.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724940193674,1.3118,145.23,145.16,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1724940193875,4.7756,145.24,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724940194071,5.58,145.27,145.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724940194072,1.3724,145.27,145.18,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940194473,4.8172,145.25,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724940194673,0.04965506,145.24,145.21,0.05194392]
["bitfinex-derivatives","SOLF0:USTF0",1724940195071,0.04965506,145.24,145.22,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724940195576,0.04965506,145.24,145.21,3.49424392]
["bitfinex-derivatives","SOLF0:USTF0",1724940196666,0.04965506,145.24,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724940196872,0.04965506,145.24,145.21,26.48194392]
["bitfinex-derivatives","SOLF0:USTF0",1724940197275,0.04965506,145.24,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724940197781,0.04965506,145.24,145.21,0.05194392]
["bitfinex-derivatives","SOLF0:USTF0",1724940198774,0.04965506,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724940199573,0.04965506,145.24,145.23,29.8719]
["bitfinex-derivatives","SOLF0:USTF0",1724940200184,1.3547,145.33,145.23,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940200481,1.3547,145.33,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940200671,1.3547,145.33,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724940201074,1.3547,145.33,145.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724940201276,0.0456622,145.32,145.29,0.04369456]
["bitfinex-derivatives","SOLF0:USTF0",1724940201786,0.0456622,145.32,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724940202484,0.0456622,145.32,145.29,26.47369456]
["bitfinex-derivatives","SOLF0:USTF0",1724940202683,0.0456622,145.32,145.31,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940203282,0.0456622,145.32,145.31,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940204979,0.0456622,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940205180,0.0456622,145.32,145.29,26.47369456]
["bitfinex-derivatives","SOLF0:USTF0",1724940205881,0.0456622,145.32,145.31,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940206178,0.0456622,145.32,145.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940207978,1.3288,145.39,145.34,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724940208180,1.3288,145.39,145.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940208181,1.3288,145.39,145.33,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1724940208384,1.3442,145.4,145.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940208585,1.3442,145.4,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724940208783,3.4376,145.42,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724940208987,0.04780036,145.4,145.38,0.04463861]
["bitfinex-derivatives","SOLF0:USTF0",1724940216397,0.04780036,145.4,145.38,3.48283861]
["bitfinex-derivatives","SOLF0:USTF0",1724940216997,223.0,145.51,145.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940217198,3.9072,145.5,145.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940217402,3.4359,145.49,145.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940217597,3.4359,145.49,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724940217797,3.4359,145.49,145.41,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940218198,0.04378635,145.46,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724940218604,0.04378635,145.46,145.44,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940220205,0.04378635,145.46,145.44,8.88366254]
["bitfinex-derivatives","SOLF0:USTF0",1724940220704,0.04378635,145.46,145.44,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940221495,0.04378635,145.46,145.44,8.88376254]
["bitfinex-derivatives","SOLF0:USTF0",1724940221707,0.04378635,145.46,145.44,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940222102,0.04378635,145.46,145.44,8.88376254]
["bitfinex-derivatives","SOLF0:USTF0",1724940223408,0.04378635,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940225108,0.04378635,145.46,145.44,8.88366254]
["bitfinex-derivatives","SOLF0:USTF0",1724940225610,0.04378635,145.46,145.44,38.46686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940226010,0.04378635,145.46,145.44,31.81686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940226409,0.04378635,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940230505,0.04378635,145.46,145.44,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940231209,0.04378635,145.46,145.44,8.88366254]
["bitfinex-derivatives","SOLF0:USTF0",1724940231408,0.04378635,145.46,145.44,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940231716,0.04378635,145.46,145.44,8.88376254]
["bitfinex-derivatives","SOLF0:USTF0",1724940232015,0.04378635,145.46,145.44,31.81686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940232215,0.04378635,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940232515,0.04378635,145.46,145.45,29.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724940233904,0.04378635,145.46,145.44,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940234107,0.04378635,145.46,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940235214,0.04378635,145.46,145.44,5.44686254]
["bitfinex-derivatives","SOLF0:USTF0",1724940236009,0.04378635,145.46,145.44,8.88366254]
["bitfinex-derivatives","SOLF0:USTF0",1724940236912,0.04378635,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940237316,0.04378635,145.46,145.45,29.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724940238214,3.8816,145.54,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940238420,3.8816,145.54,145.47,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940238919,3.8816,145.54,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940239212,0.04691927,145.5,145.47,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1724940239615,0.04691927,145.5,145.47,26.42237937]
["bitfinex-derivatives","SOLF0:USTF0",1724940240112,0.04691927,145.5,145.49,29.8058]
["bitfinex-derivatives","SOLF0:USTF0",1724940241019,0.04691927,145.5,145.49,35.0458]
["bitfinex-derivatives","SOLF0:USTF0",1724940241214,0.04691927,145.5,145.49,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724940241513,0.04691927,145.5,145.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724940242109,0.04691927,145.5,145.49,8.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724940242420,0.04691927,145.5,145.47,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1724940242712,0.04691927,145.5,145.48,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724940243116,0.04691927,145.5,145.47,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1724940244209,3.436,145.49,145.47,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1724940244814,3.436,145.48,145.47,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1724940245016,0.04691927,145.5,145.47,0.05237937]
["bitfinex-derivatives","SOLF0:USTF0",1724940245621,29.81924472,145.49,145.43,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724940245919,3.4368,145.45,145.4,35.0478]
["bitfinex-derivatives","SOLF0:USTF0",1724940246112,2.5674,145.48,145.4,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1724940246518,0.05286284,145.45,145.43,0.04543837]
["bitfinex-derivatives","SOLF0:USTF0",1724940249014,0.05286284,145.45,145.44,29.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724940249427,0.05286284,145.45,145.44,35.0469]
["bitfinex-derivatives","SOLF0:USTF0",1724940251522,3.4353,145.51,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724940251724,1.2774,145.53,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940251928,3.4351,145.52,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940252144,1.2774,145.53,145.48,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940252624,0.05075709,145.52,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940252825,0.05075709,145.52,145.5,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940253329,0.05075709,145.52,145.5,29.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724940253524,0.05075709,145.52,145.5,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940253831,0.05075709,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940256329,0.05075709,145.52,145.5,29.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724940256726,0.05075709,145.52,145.5,29.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724940256931,0.05075709,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940258726,0.05075709,145.52,145.5,29.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724940258926,0.05075709,145.52,145.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940259533,0.05075709,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940260023,0.05075709,145.52,145.5,29.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724940260631,0.05075709,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940261022,0.05075709,145.52,145.5,29.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724940261222,0.05075709,145.52,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940261629,0.05075709,145.52,145.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940262229,0.05075709,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940263028,0.05075709,145.52,145.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940263434,0.05075709,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940263928,0.05075709,145.52,145.5,29.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724940264935,0.05075709,145.52,145.5,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940266033,0.05075709,145.52,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940268327,3.4353,145.51,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940269333,3.48585709,145.52,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940269827,0.05075709,145.52,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940271133,3.48585709,145.52,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940271331,0.05075709,145.52,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940271736,3.4355,145.5,145.49,0.04865548]
["bitfinex-derivatives","SOLF0:USTF0",1724940273634,3.4358,145.49,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724940273830,7.36580059,145.52,145.44,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724940274033,3.4367,145.45,145.42,29.8273]
["bitfinex-derivatives","SOLF0:USTF0",1724940274335,3.4367,145.45,145.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940274536,0.04721601,145.44,145.42,0.05170949]
["bitfinex-derivatives","SOLF0:USTF0",1724940275037,3.4372,145.43,145.42,0.05170949]
["bitfinex-derivatives","SOLF0:USTF0",1724940276433,0.04721601,145.44,145.37,29.8285]
["bitfinex-derivatives","SOLF0:USTF0",1724940276630,0.04721601,145.44,145.37,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940276828,3.4384,145.38,145.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940277039,26.43721601,145.44,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940277040,26.39,145.42,145.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940277239,26.39,145.42,145.32,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724940277435,3.48362035,145.38,145.36,0.04659778]
["bitfinex-derivatives","SOLF0:USTF0",1724940277750,0.04502035,145.38,145.36,0.04659778]
["bitfinex-derivatives","SOLF0:USTF0",1724940278036,0.04502035,145.38,145.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940278436,3.439,145.36,145.31,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940278932,26.39,145.4,145.3,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940279134,26.39,145.4,145.34,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1724940279135,0.04570058,145.36,145.34,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1724940279641,3.48470058,145.36,145.34,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1724940280431,3.4391,145.35,145.34,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1724940282236,3.48460058,145.36,145.34,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1724940282531,0.04570058,145.36,145.34,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1724940282841,3.4391,145.35,145.34,0.04461991]
["bitfinex-derivatives","SOLF0:USTF0",1724940283340,3.4391,145.35,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724940283839,0.04570058,145.36,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724940284542,3.4396,145.33,145.32,0.0446353]
["bitfinex-derivatives","SOLF0:USTF0",1724940285040,3.48834159,145.34,145.32,0.0446353]
["bitfinex-derivatives","SOLF0:USTF0",1724940285235,0.04904159,145.34,145.32,0.0446353]
["bitfinex-derivatives","SOLF0:USTF0",1724940286948,3.48844159,145.34,145.32,0.0446353]
["bitfinex-derivatives","SOLF0:USTF0",1724940287143,0.04904159,145.34,145.32,0.0446353]
["bitfinex-derivatives","SOLF0:USTF0",1724940288339,0.04904159,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724940288847,0.04904159,145.34,145.33,29.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724940289351,1.364,145.41,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724940289851,4.8017,145.41,145.35,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940290043,1.364,145.41,145.35,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940290346,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940290544,0.05003108,145.39,145.38,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1724940291846,3.48813108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940292151,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940292344,3.48833108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940294452,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940295450,0.05003108,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724940295653,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940296057,0.05003108,145.39,145.37,3.48334154]
["bitfinex-derivatives","SOLF0:USTF0",1724940296559,0.05003108,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724940296961,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940297258,0.05003108,145.39,145.37,3.48344154]
["bitfinex-derivatives","SOLF0:USTF0",1724940298155,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940299460,0.05003108,145.39,145.37,3.48354154]
["bitfinex-derivatives","SOLF0:USTF0",1724940299765,3.4384,145.38,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940300451,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940300955,0.05003108,145.39,145.38,29.8684]
["bitfinex-derivatives","SOLF0:USTF0",1724940301154,0.05003108,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724940301758,0.05003108,145.39,145.37,0.04494154]
["bitfinex-derivatives","SOLF0:USTF0",1724940302156,0.05003108,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724940303466,26.43,145.46,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724940303467,26.43,145.48,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724940303664,3.9337,145.48,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940303861,2.55,145.48,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940304063,2.55,145.48,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724940304462,0.04425656,145.47,145.45,0.04716376]
["bitfinex-derivatives","SOLF0:USTF0",1724940307168,0.04425656,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724940307374,0.04425656,145.47,145.45,0.04716376]
["bitfinex-derivatives","SOLF0:USTF0",1724940307674,0.04425656,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724940309371,0.04425656,145.47,145.46,29.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724940311181,0.04425656,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724940311572,0.04425656,145.47,145.46,29.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724940313377,8.8495,145.56,145.46,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940313680,8.8495,145.56,145.48,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940313883,4.7564,145.54,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724940314176,1.3217,145.54,145.42,9.01555427]
["bitfinex-derivatives","SOLF0:USTF0",1724940314381,1.3217,145.54,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724940314581,1.3217,145.54,145.46,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940314582,0.04856297,145.52,145.5,0.04871192]
["bitfinex-derivatives","SOLF0:USTF0",1724940314778,0.04856297,145.52,145.5,0.05116378]
["bitfinex-derivatives","SOLF0:USTF0",1724940316085,0.04856297,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940317185,0.04856297,145.52,145.5,3.48656378]
["bitfinex-derivatives","SOLF0:USTF0",1724940317577,0.04856297,145.52,145.5,0.05116378]
["bitfinex-derivatives","SOLF0:USTF0",1724940317880,0.04856297,145.52,145.5,3.48656378]
["bitfinex-derivatives","SOLF0:USTF0",1724940318286,0.04856297,145.52,145.5,0.05116378]
["bitfinex-derivatives","SOLF0:USTF0",1724940318876,0.04856297,145.52,145.5,3.48656378]
["bitfinex-derivatives","SOLF0:USTF0",1724940320985,0.04856297,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940321187,0.04856297,145.52,145.51,29.8653]
["bitfinex-derivatives","SOLF0:USTF0",1724940323288,84.76858409,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724940323489,84.76858409,145.58,145.54,29.8645]
["bitfinex-derivatives","SOLF0:USTF0",1724940324382,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940324886,0.0454757,145.57,145.55,3.48107287]
["bitfinex-derivatives","SOLF0:USTF0",1724940325688,0.0454757,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724940325989,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940326195,0.0454757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940326489,3.4793757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940326890,0.0454757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940327694,3.4793757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940327996,3.4793757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940328193,3.4794757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940328886,3.4341,145.56,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940329189,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940330091,0.0454757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940330793,3.4793757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940331194,0.0454757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940331791,0.0454757,145.57,145.56,29.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724940331991,0.0454757,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724940332196,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940332700,3.4794757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940333394,0.0454757,145.57,145.55,3.48097287]
["bitfinex-derivatives","SOLF0:USTF0",1724940334090,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940334696,0.0454757,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724940338395,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940338991,0.0454757,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724940339193,0.0454757,145.57,145.56,29.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724940340296,0.0454757,145.57,145.56,13.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724940342091,0.0454757,145.57,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724940342291,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940342501,3.4794757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940343301,0.0454757,145.57,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940343900,3.4341,145.56,145.55,0.04677287]
["bitfinex-derivatives","SOLF0:USTF0",1724940344999,3.37639403,145.55,145.49,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940345307,2.6129,145.56,145.49,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940345707,3.4347,145.54,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724940345910,0.04797144,145.54,145.51,0.05167306]
["bitfinex-derivatives","SOLF0:USTF0",1724940346115,0.04797144,145.54,145.51,26.42167306]
["bitfinex-derivatives","SOLF0:USTF0",1724940347201,3.51631837,145.54,145.51,0.05167306]
["bitfinex-derivatives","SOLF0:USTF0",1724940347710,3.435,145.52,145.51,0.05167306]
["bitfinex-derivatives","SOLF0:USTF0",1724940348209,3.46834693,145.54,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940348407,26.37,145.55,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940349102,29.86891565,145.55,145.45,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940349304,0.0475557,145.51,145.49,0.05216039]
["bitfinex-derivatives","SOLF0:USTF0",1724940349504,26.37,145.5,145.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940349799,26.37,145.48,145.38,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940350107,26.37,145.44,145.26,9.54059342]
["bitfinex-derivatives","SOLF0:USTF0",1724940350307,26.37,145.42,145.32,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940350509,3.4387,145.37,145.32,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940350699,0.05046637,145.38,145.32,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940350904,0.05046637,145.38,145.33,0.0490638]
["bitfinex-derivatives","SOLF0:USTF0",1724940353006,3.48906637,145.38,145.33,0.0490638]
["bitfinex-derivatives","SOLF0:USTF0",1724940354805,3.4386,145.37,145.33,0.0490638]
["bitfinex-derivatives","SOLF0:USTF0",1724940355007,26.42046637,145.38,145.33,0.0490638]
["bitfinex-derivatives","SOLF0:USTF0",1724940355508,3.4393,145.35,145.33,0.0490638]
["bitfinex-derivatives","SOLF0:USTF0",1724940356415,0.05046637,145.38,145.34,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940357712,0.05046637,145.38,145.36,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940357908,0.05046637,145.38,145.34,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940358107,0.05046637,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724940358519,0.05046637,145.38,145.36,0.05145502]
["bitfinex-derivatives","SOLF0:USTF0",1724940359816,0.05046637,145.38,145.36,3.49005502]
["bitfinex-derivatives","SOLF0:USTF0",1724940360215,0.05046637,145.38,145.36,0.05145502]
["bitfinex-derivatives","SOLF0:USTF0",1724940360610,0.05046637,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724940366316,2.7051,145.45,145.36,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940366521,26.37,145.48,145.39,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940366717,3.9713,145.49,145.39,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940367022,3.4363,145.47,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724940367420,0.05221766,145.46,145.44,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1724940368026,0.05221766,145.46,145.44,3.48712194]
["bitfinex-derivatives","SOLF0:USTF0",1724940369020,0.05221766,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940374926,0.05221766,145.46,145.44,3.48702194]
["bitfinex-derivatives","SOLF0:USTF0",1724940375133,0.05221766,145.46,145.44,0.05022194]
["bitfinex-derivatives","SOLF0:USTF0",1724940375524,0.05221766,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940380023,0.05221766,145.46,145.45,29.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724940380331,7.29431574,145.55,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724940380530,3.4349,145.53,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724940381135,3.48656017,145.53,145.5,0.04781504]
["bitfinex-derivatives","SOLF0:USTF0",1724940381530,0.05166017,145.53,145.5,0.04781504]
["bitfinex-derivatives","SOLF0:USTF0",1724940381724,0.05166017,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724940382331,0.05166017,145.53,145.52,29.805]
["bitfinex-derivatives","SOLF0:USTF0",1724940383232,1.3866,145.6,145.52,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940383538,1.3866,145.6,145.54,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940383735,1.3866,145.6,145.52,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940384235,27.7566,145.6,145.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724940384434,0.04863292,145.57,145.55,0.04616876]
["bitfinex-derivatives","SOLF0:USTF0",1724940384739,3.48263292,145.57,145.55,0.04616876]
["bitfinex-derivatives","SOLF0:USTF0",1724940385633,3.4341,145.56,145.55,0.04616876]
["bitfinex-derivatives","SOLF0:USTF0",1724940385833,0.04863292,145.57,145.55,0.04616876]
["bitfinex-derivatives","SOLF0:USTF0",1724940386239,3.4341,145.56,145.55,0.04616876]
["bitfinex-derivatives","SOLF0:USTF0",1724940386930,0.04863292,145.57,145.51,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724940387133,0.04863292,145.57,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940387542,3.4345,145.55,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940387729,3.4345,145.55,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724940387934,0.05058204,145.55,145.52,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724940388243,0.05058204,145.55,145.52,3.48698583]
["bitfinex-derivatives","SOLF0:USTF0",1724940388839,0.05058204,145.55,145.52,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724940389339,3.4348,145.54,145.52,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724940389538,0.05058204,145.55,145.52,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724940389539,3.48572007,145.55,145.52,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724940389844,0.05058204,145.55,145.52,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724940390141,0.05058204,145.55,145.4,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724940390142,29.0242,145.54,145.44,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940390738,3.4354,145.51,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724940390943,2.6542,145.54,145.48,0.04611776]
["bitfinex-derivatives","SOLF0:USTF0",1724940391141,3.436,145.49,145.48,0.04611776]
["bitfinex-derivatives","SOLF0:USTF0",1724940391441,26.4165923,145.5,145.3,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940391637,26.37,145.48,145.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724940391839,3.4369,145.45,145.38,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940392037,4.73142485,145.47,145.38,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940392243,26.37,145.46,145.36,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940392431,0.05062181,145.42,145.4,0.0512837]
["bitfinex-derivatives","SOLF0:USTF0",1724940392639,0.0472308,145.42,145.4,0.0512837]
["bitfinex-derivatives","SOLF0:USTF0",1724940393640,0.0472308,145.42,145.4,3.4889837]
["bitfinex-derivatives","SOLF0:USTF0",1724940394141,0.0472308,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724940397334,0.0472308,145.42,145.4,7.1712837]
["bitfinex-derivatives","SOLF0:USTF0",1724940397652,0.0472308,145.42,145.4,0.0512837]
["bitfinex-derivatives","SOLF0:USTF0",1724940397938,0.0472308,145.42,145.4,3.4890837]
["bitfinex-derivatives","SOLF0:USTF0",1724940398144,0.0472308,145.42,145.4,0.0512837]
["bitfinex-derivatives","SOLF0:USTF0",1724940398545,0.0472308,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724940399341,0.0472308,145.42,145.41,29.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724940399548,1.2869,145.51,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724940399749,3.4359,145.49,145.41,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940400045,1.2869,145.51,145.41,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940400346,3.4362,145.48,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724940400543,26.37,145.5,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940400744,0.0453378,145.47,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940401142,3.4817378,145.47,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940401340,0.0453378,145.47,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940401540,3.4366,145.46,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940401743,0.0453378,145.47,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940401941,3.47118406,145.46,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940402244,3.4367,145.45,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940402450,0.0453378,145.47,145.44,0.04852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940402846,0.0453378,145.47,145.44,26.41852712]
["bitfinex-derivatives","SOLF0:USTF0",1724940403046,0.0453378,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724940406349,0.0453378,145.47,145.46,29.8065]
["bitfinex-derivatives","SOLF0:USTF0",1724940406549,26.37,145.55,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940406854,1.3688,145.56,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940407056,3.4348,145.53,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940407452,29.73393896,145.55,145.46,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940407654,3.48475214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940408351,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940409752,0.04955214,145.52,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940410054,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940410557,0.04955214,145.52,145.49,3.48570241]
["bitfinex-derivatives","SOLF0:USTF0",1724940410856,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940411047,0.04955214,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940413673,0.04955214,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940414772,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940415167,0.04955214,145.52,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724940415372,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940415974,0.04955214,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940416366,0.04955214,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940416971,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940418173,0.04955214,145.52,145.49,3.48560241]
["bitfinex-derivatives","SOLF0:USTF0",1724940419174,3.48465214,145.52,145.49,3.48560241]
["bitfinex-derivatives","SOLF0:USTF0",1724940419377,0.04955214,145.52,145.49,3.48560241]
["bitfinex-derivatives","SOLF0:USTF0",1724940419763,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940419965,0.04955214,145.52,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940420171,0.04955214,145.52,145.49,0.05000241]
["bitfinex-derivatives","SOLF0:USTF0",1724940421078,0.04955214,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940423178,1.33,145.59,145.53,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940423378,1.3563,145.64,145.55,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940423580,3.4327,145.62,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724940424177,0.04467435,145.61,145.58,0.05187904]
["bitfinex-derivatives","SOLF0:USTF0",1724940425279,0.04467435,145.61,145.58,3.48547904]
["bitfinex-derivatives","SOLF0:USTF0",1724940425479,0.04467435,145.61,145.58,0.05187904]
["bitfinex-derivatives","SOLF0:USTF0",1724940426369,26.37,145.59,145.39,9.27134393]
["bitfinex-derivatives","SOLF0:USTF0",1724940426681,1.3818,145.58,145.5,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724940427382,0.0460862,145.55,145.53,0.04878386]
["bitfinex-derivatives","SOLF0:USTF0",1724940427772,3.4346,145.54,145.53,0.04878386]
["bitfinex-derivatives","SOLF0:USTF0",1724940428177,0.0460862,145.55,145.53,0.04878386]
["bitfinex-derivatives","SOLF0:USTF0",1724940429180,0.0460862,145.55,145.53,3.48358386]
["bitfinex-derivatives","SOLF0:USTF0",1724940429481,0.0460862,145.55,145.53,0.04878386]
["bitfinex-derivatives","SOLF0:USTF0",1724940430077,0.0460862,145.55,145.53,26.41878386]
["bitfinex-derivatives","SOLF0:USTF0",1724940430277,0.0460862,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724940434880,26.37,145.64,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724940435181,29.85957716,145.64,145.55,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940435578,7.9,145.69,145.59,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940435774,339.0,145.74,145.59,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940435775,3.39859547,145.71,145.63,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940435978,0.05237005,145.68,145.66,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1724940436180,0.05263893,145.68,145.66,0.049114]
["bitfinex-derivatives","SOLF0:USTF0",1724940437280,0.05263893,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724940437477,0.05263893,145.68,145.67,29.8015]
["bitfinex-derivatives","SOLF0:USTF0",1724940438385,1.2956,145.76,145.67,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940438586,4.725,145.76,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940438791,1.2956,145.76,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724940438985,4.725,145.76,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724940439178,1.2956,145.76,145.67,29.8049036]
["bitfinex-derivatives","SOLF0:USTF0",1724940439492,0.04696022,145.73,145.7,0.0523578]
["bitfinex-derivatives","SOLF0:USTF0",1724940440983,0.04696022,145.73,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940441888,0.04696022,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724940442188,2.672,145.79,145.71,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940442392,2.672,145.79,145.73,29.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724940442591,2.672,145.79,145.73,38.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724940443090,6.1007,145.79,145.73,38.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724940443293,0.04622992,145.77,145.75,0.05179299]
["bitfinex-derivatives","SOLF0:USTF0",1724940444990,3.42325592,145.77,145.75,0.05179299]
["bitfinex-derivatives","SOLF0:USTF0",1724940445199,3.4294,145.76,145.75,0.05179299]
["bitfinex-derivatives","SOLF0:USTF0",1724940445885,26.37,145.77,145.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724940446083,1.2534,145.75,145.67,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1724940446486,1.3475,145.81,145.67,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1724940446687,1.2534,145.77,145.69,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940446888,3.47802054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940447392,0.04812054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940447792,0.04812054,145.74,145.72,3.47479557]
["bitfinex-derivatives","SOLF0:USTF0",1724940448386,0.04812054,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724940449593,0.04812054,145.74,145.72,3.47479557]
["bitfinex-derivatives","SOLF0:USTF0",1724940449794,0.04812054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940450792,0.04812054,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724940451092,0.04812054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940451296,0.04812054,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724940451793,0.04812054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940451990,0.04812054,145.74,145.72,3.47469557]
["bitfinex-derivatives","SOLF0:USTF0",1724940452292,0.04812054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940454190,0.04812054,145.74,145.72,3.47459557]
["bitfinex-derivatives","SOLF0:USTF0",1724940454396,0.04812054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940454896,0.04812054,145.74,145.72,3.47479557]
["bitfinex-derivatives","SOLF0:USTF0",1724940455092,0.04812054,145.74,145.72,0.04449557]
["bitfinex-derivatives","SOLF0:USTF0",1724940455889,1.0,145.8,145.73,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940456095,226.41438852,145.86,145.78,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940456096,6.10368852,145.86,145.78,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940456295,3.4279,145.83,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940456491,223.0,145.97,145.78,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940456695,8.72943442,145.93,145.84,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724940456895,0.05270333,145.9,145.87,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1724940458406,0.05270333,145.9,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724940458708,0.05270333,145.9,145.88,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940458908,0.05270333,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724940459903,0.05270333,145.9,145.87,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1724940460412,0.05270333,145.9,145.87,3.47422674]
["bitfinex-derivatives","SOLF0:USTF0",1724940460596,0.05270333,145.9,145.87,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1724940461106,3.47890333,145.9,145.87,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1724940461405,0.05270333,145.9,145.87,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1724940462295,3.47880333,145.9,145.87,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1724940462701,0.05270333,145.9,145.87,0.04742674]
["bitfinex-derivatives","SOLF0:USTF0",1724940463099,0.05270333,145.9,145.79,34.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724940463298,32.87,145.89,145.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940463601,32.87,145.89,145.8,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724940463805,32.87,145.91,145.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940464002,1.2558,145.92,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724940464206,3.4269,145.87,145.86,0.04513293]
["bitfinex-derivatives","SOLF0:USTF0",1724940464700,0.04365471,145.88,145.86,0.04513293]
["bitfinex-derivatives","SOLF0:USTF0",1724940465098,3.47045471,145.88,145.86,0.04513293]
["bitfinex-derivatives","SOLF0:USTF0",1724940465499,0.04365471,145.88,145.86,0.04513293]
["bitfinex-derivatives","SOLF0:USTF0",1724940466106,3.4268,145.87,145.86,0.04513293]
["bitfinex-derivatives","SOLF0:USTF0",1724940466605,3.4277,145.83,145.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940466794,32.87,145.89,145.8,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940467000,32.87,145.89,145.77,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940467196,3.4278,145.83,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940467403,1.0,145.88,145.77,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940467605,1.0,145.88,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940467606,3.4279,145.83,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940468201,3.428,145.82,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940468808,0.04946685,145.84,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940469404,3.47706685,145.84,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940469606,0.04946685,145.84,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940469909,3.428,145.82,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940470315,0.04946685,145.84,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940470708,3.4279,145.83,145.81,0.05118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940471014,0.04946685,145.84,145.81,32.92118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940471404,0.04946685,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724940471905,0.04946685,145.84,145.81,32.92118002]
["bitfinex-derivatives","SOLF0:USTF0",1724940472312,332.47146916,145.98,145.83,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940472500,2.6368,145.95,145.86,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940473018,3.4252,145.94,145.86,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940473306,0.05177908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940473509,3.47767908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940473714,0.05177908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940475712,0.05177908,145.91,145.89,3.47777538]
["bitfinex-derivatives","SOLF0:USTF0",1724940475907,0.05177908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940476307,3.4261,145.9,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940477420,0.05177908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940478822,3.47767908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940479010,0.05177908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940479312,3.4261,145.9,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940479513,0.05177908,145.91,145.89,0.05147538]
["bitfinex-derivatives","SOLF0:USTF0",1724940480417,0.05177908,145.91,145.82,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940480418,3.427,145.87,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724940480722,32.87,145.91,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724940481018,32.87,145.91,145.81,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1724940481216,32.87,145.89,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940481411,2.6045,145.88,145.83,0.04367632]
["bitfinex-derivatives","SOLF0:USTF0",1724940481610,0.04513779,145.85,145.83,0.04367632]
["bitfinex-derivatives","SOLF0:USTF0",1724940481918,36.30741102,145.94,145.83,0.04367632]
["bitfinex-derivatives","SOLF0:USTF0",1724940482115,3.4269,145.87,145.81,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940482315,34.1412,145.92,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940482516,32.87,145.9,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940482716,1.0,145.93,145.81,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940482925,0.04687926,145.88,145.86,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724940483115,0.04480533,145.88,145.86,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724940484218,3.4268,145.87,145.86,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724940484628,3.47150533,145.88,145.86,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724940485117,3.4268,145.87,145.86,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724940485710,3.47150533,145.88,145.86,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724940486519,3.4268,145.87,145.86,0.05122732]
["bitfinex-derivatives","SOLF0:USTF0",1724940486921,32.87,145.89,145.77,34.2531]
["bitfinex-derivatives","SOLF0:USTF0",1724940487121,3.4279,145.83,145.77,42.7731]
["bitfinex-derivatives","SOLF0:USTF0",1724940487419,3.42256927,145.86,145.77,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940487717,1.281,145.85,145.77,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940487910,1.281,145.85,145.76,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1724940487911,0.04661962,145.82,145.8,0.04512554]
["bitfinex-derivatives","SOLF0:USTF0",1724940488111,3.4282,145.81,145.8,0.04512554]
["bitfinex-derivatives","SOLF0:USTF0",1724940488917,0.04661962,145.82,145.73,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940489121,32.87,145.84,145.73,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940489319,3.4289,145.78,145.73,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940489820,0.04696398,145.77,145.74,0.04934716]
["bitfinex-derivatives","SOLF0:USTF0",1724940490023,0.05151022,145.77,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940490424,3.48071022,145.77,145.74,3.48082396]
["bitfinex-derivatives","SOLF0:USTF0",1724940491027,3.4294,145.76,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940492026,3.48071022,145.77,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940492223,3.48071022,145.77,145.74,3.48092396]
["bitfinex-derivatives","SOLF0:USTF0",1724940492416,0.05151022,145.77,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940492616,3.4296,145.75,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940493120,0.05151022,145.77,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940494324,3.4296,145.75,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940495227,3.4296,145.76,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940495925,3.4296,145.75,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940496123,0.05151022,145.77,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940496521,3.4294,145.76,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940497023,0.05151022,145.77,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940497527,3.4296,145.75,145.74,0.05102396]
["bitfinex-derivatives","SOLF0:USTF0",1724940499927,3.4308,145.71,145.68,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940500124,32.87,145.76,145.52,9.46895737]
["bitfinex-derivatives","SOLF0:USTF0",1724940500328,32.87,145.74,145.63,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1724940500528,3.4315,145.68,145.63,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940500733,3.4315,145.68,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724940500931,0.04842359,145.67,145.65,0.04993826]
["bitfinex-derivatives","SOLF0:USTF0",1724940501228,3.36079333,145.78,145.65,0.04993826]
["bitfinex-derivatives","SOLF0:USTF0",1724940501229,32.87,145.91,145.68,0.04384111]
["bitfinex-derivatives","SOLF0:USTF0",1724940501429,1.3009,145.84,145.69,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724940501621,1.3009,145.84,145.8,36.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724940501826,1.3009,145.84,145.83,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940502129,3.4277,145.84,145.82,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1724940502320,0.04665918,145.85,145.82,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1724940502523,1.3546,145.83,145.82,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1724940502833,1.3546,145.83,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940503030,1.3546,145.83,145.77,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940503229,4.7824,145.83,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724940503528,4.7824,145.83,145.77,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940503728,0.04569956,145.81,145.79,3.47559341]
["bitfinex-derivatives","SOLF0:USTF0",1724940503929,0.04569956,145.81,145.79,0.04699341]
["bitfinex-derivatives","SOLF0:USTF0",1724940504433,0.04569956,145.81,145.79,32.91699341]
["bitfinex-derivatives","SOLF0:USTF0",1724940504825,0.04569956,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940508929,0.04569956,145.81,145.79,36.34559341]
["bitfinex-derivatives","SOLF0:USTF0",1724940509426,0.04569956,145.81,145.79,32.91699341]
["bitfinex-derivatives","SOLF0:USTF0",1724940509629,0.04569956,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940509837,0.04569956,145.81,145.79,32.91699341]
["bitfinex-derivatives","SOLF0:USTF0",1724940510335,0.04569956,145.81,145.79,0.04699341]
["bitfinex-derivatives","SOLF0:USTF0",1724940511133,0.04569956,145.81,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940511842,3.4285,145.8,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724940512031,3.4285,145.8,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940512232,0.04569956,145.81,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940512633,3.4286,145.8,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940513129,3.47399956,145.81,145.77,3.48014969]
["bitfinex-derivatives","SOLF0:USTF0",1724940513329,0.04569956,145.81,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940514334,0.04569956,145.81,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724940514932,0.04569956,145.81,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940515534,0.04569956,145.81,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724940518139,0.04569956,145.81,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940518339,3.4285,145.8,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940518936,3.40387598,145.79,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940519241,2.6363,145.8,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940519537,3.41450452,145.79,145.77,0.05114969]
["bitfinex-derivatives","SOLF0:USTF0",1724940519943,3.4289,145.78,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724940520133,3.4289,145.78,145.7,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1724940520336,2.6363,145.8,145.7,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1724940520536,3.4287,145.79,145.7,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1724940520936,0.05253569,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724940521439,0.05253569,145.76,145.73,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940521641,0.05253569,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724940522343,0.05253569,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724940522836,0.05253569,145.76,145.73,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940522837,3.48193569,145.76,145.73,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940523038,0.05253569,145.76,145.73,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940523440,0.05253569,145.76,145.73,3.47910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940523637,0.05253569,145.76,145.73,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940524637,3.4299,145.74,145.73,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940525140,0.05253569,145.76,145.73,0.04910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940526142,3.48203569,145.76,145.73,3.47910295]
["bitfinex-derivatives","SOLF0:USTF0",1724940526436,0.05253569,145.76,145.74,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940526941,0.05253569,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724940527138,3.957,145.85,145.74,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940527346,3.957,145.85,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724940528140,0.04587671,145.84,145.81,0.05017337]
["bitfinex-derivatives","SOLF0:USTF0",1724940528936,3.428,145.82,145.81,0.05017337]
["bitfinex-derivatives","SOLF0:USTF0",1724940530139,3.4288,145.79,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724940530442,32.87,145.84,145.73,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724940530649,3.4283,145.81,145.73,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724940530847,32.87,145.84,145.73,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1724940531043,3.957,145.85,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940531349,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940531546,0.04395569,145.8,145.77,32.91954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940531749,0.04395569,145.8,145.77,36.34864367]
["bitfinex-derivatives","SOLF0:USTF0",1724940532049,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940532846,0.04395569,145.8,145.77,32.91954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940533347,0.04395569,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940533955,0.04395569,145.8,145.77,32.91954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940533956,0.04395569,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724940534247,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940534946,0.04395569,145.8,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724940535456,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940536250,0.04395569,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940537656,0.04395569,145.8,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724940537964,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940538154,3.47245569,145.8,145.77,3.47854367]
["bitfinex-derivatives","SOLF0:USTF0",1724940538457,0.04395569,145.8,145.77,3.47854367]
["bitfinex-derivatives","SOLF0:USTF0",1724940538857,3.47245569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940539061,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940539459,3.47245569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940539758,3.47245569,145.8,145.77,3.47854367]
["bitfinex-derivatives","SOLF0:USTF0",1724940539954,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940540359,3.47265569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940540559,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940541054,3.4288,145.79,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940541257,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940541557,3.4289,145.78,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940542159,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940542863,0.04395569,145.8,145.77,32.91954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940543061,0.04395569,145.8,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940543858,0.04395569,145.8,145.79,36.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724940544458,0.04395569,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940544763,0.04395569,145.8,145.77,32.91954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940545358,0.04395569,145.8,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940545760,0.04395569,145.8,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724940545965,3.4289,145.79,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940546164,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940546760,3.47245569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940546966,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940547467,3.47245569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940547869,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940548061,3.47245569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940548363,3.47245569,145.8,145.77,3.47864367]
["bitfinex-derivatives","SOLF0:USTF0",1724940548869,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940550063,3.4289,145.79,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940550263,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940550664,3.47255569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940550967,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940551269,3.4288,145.79,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940551566,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940552268,3.4289,145.79,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940552858,0.04395569,145.8,145.77,3.47864367]
["bitfinex-derivatives","SOLF0:USTF0",1724940553270,3.47255569,145.8,145.77,3.47864367]
["bitfinex-derivatives","SOLF0:USTF0",1724940554169,3.4287,145.79,145.77,3.47864367]
["bitfinex-derivatives","SOLF0:USTF0",1724940554363,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940554867,3.4289,145.78,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940557074,4.6921,145.79,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940557875,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940558370,3.47255569,145.8,145.77,3.47864367]
["bitfinex-derivatives","SOLF0:USTF0",1724940558569,0.04395569,145.8,145.77,3.47864367]
["bitfinex-derivatives","SOLF0:USTF0",1724940558969,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940559567,3.47255569,145.8,145.77,3.47854367]
["bitfinex-derivatives","SOLF0:USTF0",1724940559773,0.04395569,145.8,145.77,0.04954367]
["bitfinex-derivatives","SOLF0:USTF0",1724940560874,0.04395569,145.8,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940561368,0.04395569,145.8,145.79,36.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724940561576,2.6079,145.9,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940561778,1.3808,145.89,145.81,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940562074,3.4274,145.85,145.81,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940562469,0.05139436,145.84,145.82,0.05091629]
["bitfinex-derivatives","SOLF0:USTF0",1724940563167,3.47889436,145.84,145.82,0.05091629]
["bitfinex-derivatives","SOLF0:USTF0",1724940563575,0.05139436,145.84,145.82,0.05091629]
["bitfinex-derivatives","SOLF0:USTF0",1724940565175,0.05139436,145.84,145.74,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940565375,2.6378,145.84,145.74,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940565689,3.4287,145.79,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724940565979,0.05088863,145.79,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940566874,3.51827023,145.79,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940567083,0.05088863,145.79,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940567377,3.36970391,145.78,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940567577,0.05088863,145.79,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940567971,3.4289,145.78,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940568176,3.50392636,145.79,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940568780,3.4292,145.77,145.76,0.04339134]
["bitfinex-derivatives","SOLF0:USTF0",1724940568978,3.4292,145.77,145.7,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940569279,3.4304,145.72,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724940570087,3.47983346,145.72,145.69,0.05139652]
["bitfinex-derivatives","SOLF0:USTF0",1724940570285,3.4306,145.71,145.69,0.05139652]
["bitfinex-derivatives","SOLF0:USTF0",1724940570776,0.04943346,145.72,145.69,0.05139652]
["bitfinex-derivatives","SOLF0:USTF0",1724940571887,3.4308,145.7,145.69,0.05139652]
["bitfinex-derivatives","SOLF0:USTF0",1724940572573,3.4312,145.69,145.63,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940572986,1.3527,145.71,145.63,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940573175,1.3489,145.7,145.61,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940573370,1.3489,145.7,145.62,1.24241441]
["bitfinex-derivatives","SOLF0:USTF0",1724940573685,0.04733563,145.67,145.63,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940574573,0.04733563,145.67,145.63,36.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724940575079,3.47883563,145.67,145.63,36.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724940575981,0.04733563,145.67,145.63,36.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724940576569,0.04733563,145.67,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724940576982,0.04733563,145.67,145.65,36.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724940577282,0.04733563,145.67,145.65,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940578182,1.292,145.73,145.65,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1724940578377,1.292,145.73,145.7,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940579278,1.34032948,145.73,145.7,0.04698543]
["bitfinex-derivatives","SOLF0:USTF0",1724940579979,1.34032948,145.73,145.7,3.47778543]
["bitfinex-derivatives","SOLF0:USTF0",1724940580987,1.34032948,145.73,145.7,0.04698543]
["bitfinex-derivatives","SOLF0:USTF0",1724940581290,3.4306,145.71,145.7,0.04698543]
["bitfinex-derivatives","SOLF0:USTF0",1724940581481,1.292,145.73,145.64,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940581883,1.292,145.73,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724940582088,1.292,145.73,145.61,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940582089,32.87,145.71,145.61,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940582388,3.4319,145.66,145.61,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940582689,0.05080086,145.65,145.61,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940582990,1.3582,145.7,145.64,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940583886,1.3582,145.7,145.64,36.302]
["bitfinex-derivatives","SOLF0:USTF0",1724940584193,0.04402979,145.68,145.66,0.04439065]
["bitfinex-derivatives","SOLF0:USTF0",1724940584686,0.04402979,145.68,145.66,32.91439065]
["bitfinex-derivatives","SOLF0:USTF0",1724940585187,0.04402979,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724940587384,4.64850391,145.75,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724940587785,3.43,145.74,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724940587997,4.64850391,145.75,145.68,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940588387,3.47488615,145.73,145.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1724940588790,3.4303,145.72,145.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1724940589089,0.04458615,145.73,145.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1724940589290,3.4306,145.71,145.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1724940590789,1.41828615,145.73,145.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1724940591197,0.04458615,145.73,145.7,0.04859893]
["bitfinex-derivatives","SOLF0:USTF0",1724940592394,0.04458615,145.73,145.7,3.47939893]
["bitfinex-derivatives","SOLF0:USTF0",1724940592694,0.04458615,145.73,145.7,32.91859893]
["bitfinex-derivatives","SOLF0:USTF0",1724940592892,0.04458615,145.73,145.72,36.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724940593388,1.3607,145.82,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724940593585,1.3607,145.82,145.72,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940593992,32.87,145.81,145.7,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940594392,3.4295,145.76,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940594591,3.45055909,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940594796,0.05284415,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940595797,3.48214415,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940596000,0.05284415,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940596193,3.4296,145.75,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940596496,0.05284415,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940597099,3.4296,145.76,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940597398,0.05284415,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940598398,3.4296,145.75,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940598602,0.05284415,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940598796,3.4295,145.76,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940598989,0.05284415,145.77,145.74,0.0506964]
["bitfinex-derivatives","SOLF0:USTF0",1724940599594,0.05284415,145.77,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940599788,32.87,145.88,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940600091,35.6203,145.88,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724940600795,0.04444003,145.82,145.8,0.05029814]
["bitfinex-derivatives","SOLF0:USTF0",1724940602901,3.42387186,145.82,145.8,0.05029814]
["bitfinex-derivatives","SOLF0:USTF0",1724940603202,4.76087186,145.82,145.8,0.05029814]
["bitfinex-derivatives","SOLF0:USTF0",1724940603988,4.76087186,145.82,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724940603989,4.71643183,145.82,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724940604194,4.71643183,145.82,145.73,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940604393,1.3575,145.81,145.73,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940604794,3.4291,145.78,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724940605002,0.04683991,145.77,145.74,0.05119796]
["bitfinex-derivatives","SOLF0:USTF0",1724940607103,0.04683991,145.77,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940607708,0.04683991,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724940608303,2.5428,145.85,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724940609003,3.4282,145.82,145.77,36.299]
["bitfinex-derivatives","SOLF0:USTF0",1724940609500,0.05046922,145.81,145.78,3.47549556]
["bitfinex-derivatives","SOLF0:USTF0",1724940610203,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940610803,0.05046922,145.81,145.78,3.47569556]
["bitfinex-derivatives","SOLF0:USTF0",1724940611002,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940612604,0.05046922,145.81,145.78,32.91679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940612903,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940614305,3.47886922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940614498,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940616405,3.4286,145.8,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940616607,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940617005,3.47886922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940617412,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940617707,0.05046922,145.81,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724940618108,0.05046922,145.81,145.78,32.91679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940618916,0.05046922,145.81,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940619105,0.05046922,145.81,145.78,32.91679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940620307,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940620905,3.4287,145.79,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940621508,3.4285,145.8,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940621810,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940622013,0.05046922,145.81,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724940622311,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940622807,0.05046922,145.81,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940623007,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940623513,0.05046922,145.81,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940624011,0.05046922,145.81,145.78,0.04679556]
["bitfinex-derivatives","SOLF0:USTF0",1724940625914,1.3651,145.89,145.8,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940626208,1.3651,145.89,145.8,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1724940627110,1.3651,145.89,145.83,0.048098]
["bitfinex-derivatives","SOLF0:USTF0",1724940627111,0.04854633,145.86,145.83,0.048098]
["bitfinex-derivatives","SOLF0:USTF0",1724940628019,3.47564633,145.86,145.83,0.048098]
["bitfinex-derivatives","SOLF0:USTF0",1724940629116,0.04854633,145.86,145.83,0.048098]
["bitfinex-derivatives","SOLF0:USTF0",1724940629327,0.04854633,145.86,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940629328,32.91854633,145.86,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940629623,32.87,145.86,145.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1724940629816,3.4283,145.81,145.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1724940630017,3.4283,145.81,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724940630211,1.2918,145.85,145.75,36.27144754]
["bitfinex-derivatives","SOLF0:USTF0",1724940630517,0.04792771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940631815,0.04792771,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940632021,0.04792771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940632411,0.04792771,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940633318,0.04792771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940634428,0.04792771,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940635813,0.04792771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940636014,3.47622771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940636219,0.04792771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940637718,3.47632771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940637917,0.04792771,145.81,145.79,0.04603046]
["bitfinex-derivatives","SOLF0:USTF0",1724940638410,0.04792771,145.81,145.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940638618,1.31452771,145.81,145.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940639517,3.4285,145.8,145.77,0.05254831]
["bitfinex-derivatives","SOLF0:USTF0",1724940639723,1.31452771,145.81,145.77,0.05254831]
["bitfinex-derivatives","SOLF0:USTF0",1724940640630,0.04792771,145.81,145.77,0.05254831]
["bitfinex-derivatives","SOLF0:USTF0",1724940641020,0.04792771,145.81,145.78,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940641427,0.04792771,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940641627,2.6172,145.89,145.8,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940642527,2.6172,145.89,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724940642528,6.0437,145.89,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724940643028,0.04807253,145.88,145.85,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1724940644420,0.04807253,145.88,145.85,3.47979799]
["bitfinex-derivatives","SOLF0:USTF0",1724940645125,0.04807253,145.88,145.85,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1724940645519,0.04807253,145.88,145.85,3.47999799]
["bitfinex-derivatives","SOLF0:USTF0",1724940645929,0.04807253,145.88,145.85,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1724940646832,3.427,145.86,145.85,0.05269799]
["bitfinex-derivatives","SOLF0:USTF0",1724940647236,32.87,145.88,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724940647530,1.2697,145.87,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724940647828,3.4279,145.83,145.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940648019,1.2697,145.87,145.76,36.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724940648226,0.04422339,145.83,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940648531,3.4281,145.82,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940649125,0.04422339,145.83,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940649331,3.4282,145.81,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940649927,3.4281,145.82,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940650129,0.04422339,145.83,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940650328,3.47212339,145.83,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940651023,0.04422339,145.83,145.8,3.4749155]
["bitfinex-derivatives","SOLF0:USTF0",1724940651423,0.04422339,145.83,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940651623,3.47212339,145.83,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940651824,0.04422339,145.83,145.8,0.0465155]
["bitfinex-derivatives","SOLF0:USTF0",1724940652019,0.04422339,145.83,145.8,32.9165155]
["bitfinex-derivatives","SOLF0:USTF0",1724940652229,0.04422339,145.83,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724940652525,0.04422339,145.83,145.8,32.9165155]
["bitfinex-derivatives","SOLF0:USTF0",1724940652931,0.04422339,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724940653733,1.3476,145.89,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724940653929,1.3476,145.89,145.82,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1724940654127,1.3476,145.89,145.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724940654834,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940655329,0.04919013,145.87,145.84,32.91338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940656234,0.04919013,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724940656531,0.04919013,145.87,145.84,32.91338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940657730,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940657935,3.4272,145.86,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940659332,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940659936,3.4273,145.85,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940660736,3.4271,145.86,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940660939,1.41129013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940661235,3.4273,145.86,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940662332,3.4273,145.85,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940662841,3.4271,145.86,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940664839,4.83819013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940665045,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940665338,0.04919013,145.87,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724940665537,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940665937,0.04919013,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724940666334,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940666541,0.04919013,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724940666731,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940667537,0.04919013,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724940668043,0.04919013,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724940668444,3.4271,145.86,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940668743,0.04919013,145.87,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940669642,3.4273,145.85,145.84,0.04338088]
["bitfinex-derivatives","SOLF0:USTF0",1724940669844,3.8711,145.86,145.77,34.2107]
["bitfinex-derivatives","SOLF0:USTF0",1724940670037,3.4277,145.84,145.77,40.7707]
["bitfinex-derivatives","SOLF0:USTF0",1724940670341,3.48754071,145.85,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940670841,0.04876634,145.83,145.81,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1724940673045,0.04876634,145.83,145.81,3.4758543]
["bitfinex-derivatives","SOLF0:USTF0",1724940673349,0.04876634,145.83,145.81,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1724940674242,3.428,145.82,145.81,0.0476543]
["bitfinex-derivatives","SOLF0:USTF0",1724940675843,0.04876634,145.83,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724940676152,32.87,145.84,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724940676452,32.87,145.8,145.68,34.0397]
["bitfinex-derivatives","SOLF0:USTF0",1724940676747,3.4302,145.73,145.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1724940676944,3.4302,145.73,145.66,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940677139,0.05236403,145.71,145.69,0.04582316]
["bitfinex-derivatives","SOLF0:USTF0",1724940679241,0.05236403,145.71,145.69,3.47682316]
["bitfinex-derivatives","SOLF0:USTF0",1724940679555,2.6351,145.79,145.7,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940680346,2.6351,145.79,145.73,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940680539,0.04630969,145.76,145.73,32.91595187]
["bitfinex-derivatives","SOLF0:USTF0",1724940680938,0.04630969,145.76,145.73,0.04595187]
["bitfinex-derivatives","SOLF0:USTF0",1724940681751,0.04630969,145.76,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940682053,1.2956,145.83,145.75,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940682547,3.4283,145.81,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724940682952,0.05098502,145.8,145.77,0.0465373]
["bitfinex-derivatives","SOLF0:USTF0",1724940686259,0.05098502,145.8,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940686754,0.05098502,145.8,145.79,36.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724940686954,4.0343,145.9,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940687148,4.0343,145.9,145.81,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940687451,3.4271,145.86,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724940687849,4.0343,145.9,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724940688050,3.47880945,145.87,145.85,0.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1724940690953,0.05190945,145.87,145.85,0.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1724940692151,3.47890945,145.87,145.85,0.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1724940692560,0.05190945,145.87,145.85,0.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1724940692859,3.427,145.86,145.85,0.04578915]
["bitfinex-derivatives","SOLF0:USTF0",1724940695958,4.0343,145.9,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724940696259,4.0343,145.9,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940696457,32.87,145.89,145.79,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1724940696853,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940697662,3.47283553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940698155,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940698357,0.04553553,145.85,145.83,3.47506887]
["bitfinex-derivatives","SOLF0:USTF0",1724940699054,0.04553553,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724940699658,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940700664,0.04553553,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724940703266,0.04553553,145.85,145.83,3.47506887]
["bitfinex-derivatives","SOLF0:USTF0",1724940703860,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940704366,3.47293553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940704768,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940706357,3.47293553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940706555,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940706955,3.4275,145.84,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940708267,3.47293553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940708465,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940709166,3.47293553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940709971,0.04553553,145.85,145.83,0.04736887]
["bitfinex-derivatives","SOLF0:USTF0",1724940710469,0.04553553,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724940712571,0.04553553,145.85,145.84,29.7475]
["bitfinex-derivatives","SOLF0:USTF0",1724940714374,3.4262,145.9,145.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940714566,3.34055624,145.93,145.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940714767,26.32,145.93,145.85,3.34501031]
["bitfinex-derivatives","SOLF0:USTF0",1724940714967,3.47006703,145.92,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724940715169,118.99837224,145.95,145.85,29.66501031]
["bitfinex-derivatives","SOLF0:USTF0",1724940715370,0.04737958,145.91,145.89,0.04586394]
["bitfinex-derivatives","SOLF0:USTF0",1724940715576,3.4261,145.9,145.89,0.04586394]
["bitfinex-derivatives","SOLF0:USTF0",1724940718271,3.4266,145.88,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724940718477,3.35391846,145.91,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724940718673,1.3655,145.92,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724940718972,4.74305932,145.92,145.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940719172,1.3655,145.92,145.84,9.9074]
["bitfinex-derivatives","SOLF0:USTF0",1724940719483,3.4266,145.88,145.87,0.04531558]
["bitfinex-derivatives","SOLF0:USTF0",1724940719667,6.79627903,145.88,145.87,0.04531558]
["bitfinex-derivatives","SOLF0:USTF0",1724940720274,3.4266,145.88,145.87,0.04531558]
["bitfinex-derivatives","SOLF0:USTF0",1724940720574,6.92136916,145.88,145.87,0.04531558]
["bitfinex-derivatives","SOLF0:USTF0",1724940720972,3.4273,145.85,145.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940721269,3.4273,145.85,145.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940721579,26.32,145.91,145.81,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940721775,29.67118137,145.91,145.83,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940722074,3.427,145.87,145.86,0.05219516]
["bitfinex-derivatives","SOLF0:USTF0",1724940724074,3.4274,145.85,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724940724573,29.67118137,145.91,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724940724970,0.04487087,145.88,145.86,0.04498308]
["bitfinex-derivatives","SOLF0:USTF0",1724940725177,3.4268,145.87,145.86,0.04498308]
["bitfinex-derivatives","SOLF0:USTF0",1724940726586,0.04487087,145.88,145.78,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1724940726786,1.3559,145.88,145.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940727086,3.4275,145.84,145.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940727585,1.3559,145.88,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940727786,0.05140074,145.85,145.82,0.04567742]
["bitfinex-derivatives","SOLF0:USTF0",1724940727980,26.37140074,145.85,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724940728181,26.37140074,145.85,145.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940728382,3.4282,145.82,145.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940728583,1.3252,145.86,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940728783,3.4276,145.84,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940728983,0.04382505,145.83,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940729787,0.04382505,145.83,145.82,29.748]
["bitfinex-derivatives","SOLF0:USTF0",1724940730287,3.4262,145.9,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940730476,3.4262,145.9,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724940731090,0.0504338,145.89,145.87,0.04455614]
["bitfinex-derivatives","SOLF0:USTF0",1724940731893,3.4266,145.88,145.87,0.04455614]
["bitfinex-derivatives","SOLF0:USTF0",1724940732197,26.32,145.88,145.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940732397,1.251,145.87,145.79,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940732696,3.4279,145.83,145.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724940732896,1.3689,145.86,145.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724940733201,3.4753823,145.84,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724940733699,3.4278,145.83,145.79,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724940733898,3.46761939,145.83,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940734097,3.46761939,145.83,145.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940734294,3.45678535,145.84,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940734494,0.0477823,145.84,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940734695,0.0477823,145.84,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724940734696,3.4278,145.83,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724940734992,3.4278,145.83,145.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940735196,0.0477823,145.84,145.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940735500,3.4753823,145.84,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940735901,3.4753823,145.84,145.79,29.7486]
["bitfinex-derivatives","SOLF0:USTF0",1724940736202,3.4753823,145.84,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940736891,3.4753823,145.84,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724940737100,0.0477823,145.84,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940737394,0.0477823,145.84,145.77,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940737601,3.4277,145.83,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724940738001,0.0477823,145.84,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940738204,3.4278,145.83,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940738502,0.0477823,145.84,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940738809,3.428,145.82,145.78,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940739005,0.0477823,145.84,145.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940739200,0.04459075,145.81,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724940739398,0.04459075,145.81,145.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1724940739906,0.04459075,145.81,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940740300,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940740809,0.04459075,145.81,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940741007,0.04459075,145.81,145.79,29.7485]
["bitfinex-derivatives","SOLF0:USTF0",1724940741205,0.04459075,145.81,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940742404,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940743003,0.04459075,145.81,145.79,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1724940743202,0.04459075,145.81,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940743914,0.04459075,145.81,145.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940744305,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940744607,0.04459075,145.81,145.8,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1724940748720,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940749008,0.04459075,145.81,145.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724940749210,0.04459075,145.81,145.76,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940749407,0.04459075,145.81,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724940750312,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940750502,0.04459075,145.81,145.8,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1724940755014,0.04459075,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724940755519,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940756710,0.04459075,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724940757819,0.04459075,145.81,145.78,29.7488]
["bitfinex-derivatives","SOLF0:USTF0",1724940758518,0.04459075,145.81,145.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940759309,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940759719,0.04459075,145.81,145.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940760408,0.04459075,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724940761422,0.04459075,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724940761913,0.04459075,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724940762316,0.04459075,145.81,145.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940762520,0.04459075,145.81,145.8,29.7484]
["bitfinex-derivatives","SOLF0:USTF0",1724940762715,6.11225554,145.86,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940763215,19.19400314,145.94,145.84,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940763416,4.0081,145.93,145.85,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940763616,4.0081,145.93,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940763617,0.04520157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940764417,3.47140157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940764617,0.04520157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940767021,0.04520157,145.9,145.88,3.47711848]
["bitfinex-derivatives","SOLF0:USTF0",1724940767223,0.04520157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940767819,0.04520157,145.9,145.88,3.47711848]
["bitfinex-derivatives","SOLF0:USTF0",1724940768020,0.04520157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940768421,0.04520157,145.9,145.88,3.47701848]
["bitfinex-derivatives","SOLF0:USTF0",1724940768625,0.04520157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940770825,0.04520157,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724940772524,0.04520157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940773025,0.04520157,145.9,145.88,26.37061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940774327,0.04520157,145.9,145.88,29.79701848]
["bitfinex-derivatives","SOLF0:USTF0",1724940774627,0.04520157,145.9,145.88,26.37061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940774832,0.04520157,145.9,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940776126,3.4263,145.89,145.88,0.05061848]
["bitfinex-derivatives","SOLF0:USTF0",1724940778524,26.32,145.89,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940778833,3.428,145.82,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940779031,3.45709874,145.82,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940779339,0.05085499,145.81,145.77,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940779537,0.05085499,145.81,145.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724940780035,0.05085499,145.81,145.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940780224,0.04865066,145.79,145.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940780427,0.047533,145.79,145.78,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940780729,6.0524,145.85,145.78,29.7489]
["bitfinex-derivatives","SOLF0:USTF0",1724940781529,1.3643,145.85,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940781729,0.04582477,145.84,145.81,0.05101183]
["bitfinex-derivatives","SOLF0:USTF0",1724940783035,3.47352477,145.84,145.81,0.05101183]
["bitfinex-derivatives","SOLF0:USTF0",1724940783225,0.04582477,145.84,145.81,0.05101183]
["bitfinex-derivatives","SOLF0:USTF0",1724940785936,0.04582477,145.84,145.81,3.47901183]
["bitfinex-derivatives","SOLF0:USTF0",1724940786134,0.04582477,145.84,145.82,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940787440,0.04582477,145.84,145.81,0.05101183]
["bitfinex-derivatives","SOLF0:USTF0",1724940787441,0.04582477,145.84,145.81,3.47921183]
["bitfinex-derivatives","SOLF0:USTF0",1724940787739,0.04582477,145.84,145.81,0.05101183]
["bitfinex-derivatives","SOLF0:USTF0",1724940787943,3.47352477,145.84,145.81,0.05101183]
["bitfinex-derivatives","SOLF0:USTF0",1724940788748,0.04582477,145.84,145.81,0.05101183]
["bitfinex-derivatives","SOLF0:USTF0",1724940789037,0.04582477,145.84,145.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940789230,3.4286,145.8,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724940790047,0.04388585,145.79,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724940790441,0.04388585,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724940790638,0.04388585,145.79,145.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940790944,3.4291,145.78,145.73,29.7501]
["bitfinex-derivatives","SOLF0:USTF0",1724940791245,0.04388585,145.79,145.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724940791546,26.32,145.77,145.66,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724940791737,0.04909302,145.73,145.68,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940792138,0.04909302,145.73,145.7,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940794248,0.04909302,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724940794742,0.04909302,145.73,145.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940795245,0.04909302,145.73,145.72,29.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724940795544,26.32,145.83,145.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940795747,26.32,145.83,145.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940795941,32.02,145.83,145.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940796443,2.7016,145.84,145.75,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940796642,0.04966399,145.81,145.78,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1724940798347,0.04966399,145.81,145.78,3.47789302]
["bitfinex-derivatives","SOLF0:USTF0",1724940798747,0.04966399,145.81,145.78,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1724940799443,3.4287,145.79,145.78,0.04909302]
["bitfinex-derivatives","SOLF0:USTF0",1724940799949,26.32,145.81,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724940800146,26.32,145.81,145.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940800550,3.4291,145.78,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724940800940,0.0484972,145.77,145.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940801141,0.05016493,145.77,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724940801751,0.05016493,145.77,145.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940803345,0.05016493,145.77,145.74,29.7498]
["bitfinex-derivatives","SOLF0:USTF0",1724940803954,0.05016493,145.77,145.73,29.75]
["bitfinex-derivatives","SOLF0:USTF0",1724940804149,0.05016493,145.77,145.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940804350,0.05016493,145.77,145.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724940804351,3.4296,145.75,145.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940804651,0.05254223,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724940804847,0.04496057,145.73,145.69,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1724940805045,0.04496057,145.73,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940805357,0.04496057,145.73,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724940806456,0.04496057,145.73,145.69,29.751]
["bitfinex-derivatives","SOLF0:USTF0",1724940806663,0.04496057,145.73,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724940807255,0.04496057,145.73,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724940807655,0.04496057,145.73,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940808260,0.04496057,145.73,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724940808455,0.04496057,145.73,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940808656,0.04496057,145.73,145.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940808952,0.04496057,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724940809157,0.04496057,145.73,145.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940809158,26.32,145.83,145.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940809361,3.4288,145.79,145.74,29.7497]
["bitfinex-derivatives","SOLF0:USTF0",1724940809762,3.4288,145.79,145.74,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940809973,26.32,145.81,145.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940810168,0.05103261,145.77,145.75,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724940811162,0.05103261,145.77,145.75,3.47456057]
["bitfinex-derivatives","SOLF0:USTF0",1724940811369,0.05103261,145.77,145.75,26.36496057]
["bitfinex-derivatives","SOLF0:USTF0",1724940812565,0.05103261,145.77,145.75,29.79446057]
["bitfinex-derivatives","SOLF0:USTF0",1724940812873,0.05103261,145.77,145.75,26.36496057]
["bitfinex-derivatives","SOLF0:USTF0",1724940813070,0.05103261,145.77,145.75,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724940816765,3.48023261,145.77,145.75,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724940817973,3.4294,145.76,145.75,0.04496057]
["bitfinex-derivatives","SOLF0:USTF0",1724940819367,3.4305,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724940819575,26.32,145.74,145.64,29.0036]
["bitfinex-derivatives","SOLF0:USTF0",1724940819877,3.4309,145.7,145.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940820084,3.4309,145.7,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724940820268,5.62,145.75,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940820269,26.32,145.71,145.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940820469,0.05268997,145.68,145.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940820668,0.05268997,145.68,145.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940821073,0.05268997,145.68,145.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940821274,0.05268997,145.68,145.62,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940822476,0.05268997,145.68,145.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940823382,0.05268997,145.68,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724940823581,0.05268997,145.68,145.64,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940823780,0.05268997,145.68,145.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940824279,5.62,145.77,145.66,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940824581,5.62,145.77,145.69,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940825181,0.0516674,145.74,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940826787,3.4815674,145.74,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940826979,0.0516674,145.74,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940828184,3.4301,145.73,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940828584,0.0516674,145.74,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940829082,3.4816674,145.74,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940829280,0.0516674,145.74,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940829584,3.4301,145.73,145.72,0.04899687]
["bitfinex-derivatives","SOLF0:USTF0",1724940830789,26.3716674,145.74,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724940830790,3.4308,145.71,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724940831380,3.4308,145.7,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724940831687,3.48246609,145.7,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724940832590,0.05166609,145.7,145.63,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1724940832887,3.4311,145.69,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724940833878,3.4315,145.67,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724940834086,0.04620258,145.66,145.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940835193,0.04620258,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724940835692,0.04620258,145.66,145.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940836284,0.04620258,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724940836592,0.04620258,145.66,145.62,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724940836993,0.04620258,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724940838896,0.04620258,145.66,145.65,29.752]
["bitfinex-derivatives","SOLF0:USTF0",1724940839492,3.4305,145.72,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724940839799,3.4305,145.72,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940840094,3.4305,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724940840284,3.4305,145.72,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940840488,0.04512905,145.7,145.67,26.36845515]
["bitfinex-derivatives","SOLF0:USTF0",1724940840696,0.04512905,145.7,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724940843696,2.7238,145.77,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724940843899,3.34982139,145.78,145.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940844299,3.4293,145.77,145.71,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940844699,0.04418575,145.75,145.73,0.05166543]
["bitfinex-derivatives","SOLF0:USTF0",1724940844901,0.04418575,145.75,145.73,3.48166543]
["bitfinex-derivatives","SOLF0:USTF0",1724940845407,0.04418575,145.75,145.73,0.05166543]
["bitfinex-derivatives","SOLF0:USTF0",1724940846002,0.04418575,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724940847003,3.94,145.82,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724940847602,7.3681,145.82,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724940847909,0.04658887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940848810,3.47498887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940849104,0.04658887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940849501,3.4286,145.8,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940849900,3.4287,145.8,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940850301,26.36658887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940850504,3.4284,145.8,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940851608,29.79488887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940852105,26.36658887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940852709,29.79498887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940852915,26.36658887,145.81,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940853317,3.4287,145.79,145.78,0.04551859]
["bitfinex-derivatives","SOLF0:USTF0",1724940853917,26.32,145.79,145.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940854315,26.32,145.79,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724940854515,3.4293,145.77,145.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940854714,6.8010672,145.77,145.71,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940854920,0.04466484,145.75,145.73,0.04901563]
["bitfinex-derivatives","SOLF0:USTF0",1724940855216,0.04466484,145.75,145.73,3.47901563]
["bitfinex-derivatives","SOLF0:USTF0",1724940855417,0.04466484,145.75,145.73,0.04901563]
["bitfinex-derivatives","SOLF0:USTF0",1724940855908,3.4299,145.74,145.73,0.04901563]
["bitfinex-derivatives","SOLF0:USTF0",1724940856316,3.4303,145.73,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724940856509,29.7503,145.73,145.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724940856708,29.7503,145.73,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724940856916,3.4303,145.72,145.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724940857110,26.32,145.73,145.65,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724940857306,0.04585418,145.7,145.68,3.47577626]
["bitfinex-derivatives","SOLF0:USTF0",1724940857710,0.04585418,145.7,145.68,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1724940857918,3.47514435,145.69,145.68,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1724940858129,0.04585418,145.7,145.68,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1724940858620,3.37017996,145.69,145.68,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1724940859220,6.80117996,145.69,145.68,0.04467626]
["bitfinex-derivatives","SOLF0:USTF0",1724940860316,29.69017996,145.69,145.59,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940860511,26.32,145.67,145.59,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940861317,0.0485703,145.64,145.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940861521,0.0485703,145.64,145.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940862012,3.49494785,145.64,145.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940862220,6.92724785,145.64,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724940862419,3.49494785,145.64,145.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724940862621,0.0485703,145.64,145.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724940862819,3.51416493,145.64,145.57,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1724940863024,3.4326,145.63,145.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940863217,0.0485703,145.64,145.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940863418,6.84161362,145.63,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724940863722,0.0485703,145.64,145.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940864117,3.54453376,145.64,145.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940864818,26.32,145.63,145.56,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724940865017,0.05225172,145.61,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724940867221,26.32,145.59,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724940867416,0.04502319,145.52,145.48,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724940867615,0.04908693,145.51,145.48,4.88541994]
["bitfinex-derivatives","SOLF0:USTF0",1724940867824,0.04908693,145.51,145.48,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724940868826,0.04908693,145.51,145.48,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1724940869321,0.04908693,145.51,145.48,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724940869520,0.04908693,145.51,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724940870423,0.04908693,145.51,145.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724940870629,0.04908693,145.51,145.46,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940871030,0.04908693,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940872931,0.04908693,145.51,145.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724940873535,0.04908693,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724940873733,0.04908693,145.51,145.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724940874230,0.04908693,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724940874634,3.48438693,145.51,145.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724940875223,0.04908693,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724940876225,0.04908693,145.51,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724940877335,0.04908693,145.51,145.45,8.90386227]
["bitfinex-derivatives","SOLF0:USTF0",1724940878032,0.04908693,145.51,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724940878636,0.04908693,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724940879736,26.32,145.57,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724940879938,3.4342,145.56,145.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940880232,3.4342,145.56,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724940880429,3.4342,145.56,145.48,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940880642,0.04750354,145.53,145.51,0.04455706]
["bitfinex-derivatives","SOLF0:USTF0",1724940880934,0.04750354,145.53,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724940881532,26.32,145.59,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724940882237,29.7535,145.59,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724940882530,0.04466533,145.58,145.56,0.04803474]
["bitfinex-derivatives","SOLF0:USTF0",1724940883331,0.04466533,145.58,145.57,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724940884528,26.32,145.65,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724940884732,26.32,145.66,145.57,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940884932,29.752,145.66,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724940885437,0.05096533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940887935,6.78451201,145.63,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940888132,0.05096533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940888940,3.4325,145.63,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940891544,4.85966533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940892840,3.4325,145.63,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940893146,1.42726533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940893641,3.48336533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940893839,0.05096533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940894239,0.05096533,145.64,145.62,3.48340224]
["bitfinex-derivatives","SOLF0:USTF0",1724940895245,0.05096533,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724940895751,3.48336533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940896247,0.05096533,145.64,145.62,3.48340224]
["bitfinex-derivatives","SOLF0:USTF0",1724940896542,0.05096533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940896746,0.05096533,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724940896947,0.05096533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940897539,0.05096533,145.64,145.62,3.48340224]
["bitfinex-derivatives","SOLF0:USTF0",1724940897944,0.05096533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940898444,3.48326533,145.64,145.62,0.05080224]
["bitfinex-derivatives","SOLF0:USTF0",1724940899146,0.05096533,145.64,145.62,3.48330224]
["bitfinex-derivatives","SOLF0:USTF0",1724940900444,0.05096533,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724940901349,0.05096533,145.64,145.62,3.54364311]
["bitfinex-derivatives","SOLF0:USTF0",1724940901350,1.3499,145.7,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724940901550,3.4312,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724940902140,4.7808,145.7,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724940902339,0.04571747,145.7,145.67,0.04720254]
["bitfinex-derivatives","SOLF0:USTF0",1724940903847,0.04571747,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724940904543,83.31805058,145.83,145.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940904848,3.49761845,145.82,145.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940905048,3.4284,145.81,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724940905248,109.63805058,145.83,145.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940905446,0.04358558,145.79,145.77,0.04563087]
["bitfinex-derivatives","SOLF0:USTF0",1724940907645,0.04358558,145.79,145.77,3.47473087]
["bitfinex-derivatives","SOLF0:USTF0",1724940907837,0.04358558,145.79,145.77,0.04563087]
["bitfinex-derivatives","SOLF0:USTF0",1724940909052,26.32,145.78,145.77,0.04563087]
["bitfinex-derivatives","SOLF0:USTF0",1724940909451,26.32,145.78,145.69,27.6213]
["bitfinex-derivatives","SOLF0:USTF0",1724940909652,27.7034,145.78,145.7,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940909853,3.4295,145.76,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724940910556,0.0473213,145.75,145.73,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724940911559,3.4770213,145.75,145.73,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724940911747,0.0473213,145.75,145.73,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724940912654,3.4771213,145.75,145.73,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724940912850,26.3673213,145.75,145.73,0.04567427]
["bitfinex-derivatives","SOLF0:USTF0",1724940913051,26.3673213,145.75,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940913052,26.32,145.75,145.65,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940913259,1.3885,145.76,145.67,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940913950,3.47428002,145.73,145.7,0.04622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940914358,3.4306,145.71,145.7,0.04622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940915755,3.4305,145.72,145.7,0.04622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940916154,0.04408002,145.73,145.7,0.04622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940916356,0.04408002,145.73,145.7,26.36622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940916861,0.04408002,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724940917363,0.04408002,145.73,145.7,31.68622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940917958,0.04408002,145.73,145.7,5.36622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940918353,3.47428002,145.73,145.7,5.36622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940918758,0.04408002,145.73,145.7,5.36622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940919458,3.47418002,145.73,145.7,5.36622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940919857,0.04408002,145.73,145.7,5.36622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940920358,3.47438002,145.73,145.7,5.36622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940921068,0.04408002,145.73,145.7,0.04622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940921362,26.32,145.72,145.7,0.04622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940921664,3.4306,145.71,145.7,0.04622023]
["bitfinex-derivatives","SOLF0:USTF0",1724940922465,0.04408002,145.73,145.63,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724940922466,27.5817,145.72,145.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940922857,3.4312,145.69,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724940923062,27.5817,145.72,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724940923365,0.04670615,145.7,145.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1724940924067,0.04670615,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724940927069,0.04670615,145.7,145.68,26.37223935]
["bitfinex-derivatives","SOLF0:USTF0",1724940927772,0.04670615,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724940927960,0.04670615,145.7,145.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1724940928767,3.431,145.69,145.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1724940930164,0.04670615,145.7,145.68,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1724940930773,0.04670615,145.7,145.68,3.48333935]
["bitfinex-derivatives","SOLF0:USTF0",1724940931066,0.04670615,145.7,145.68,26.37223935]
["bitfinex-derivatives","SOLF0:USTF0",1724940931265,3.4296,145.76,145.68,26.37223935]
["bitfinex-derivatives","SOLF0:USTF0",1724940931570,26.32,145.78,145.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940931770,3.4298,145.75,145.69,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940932068,3.4298,145.75,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724940932271,26.32,145.78,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940932272,3.48272246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940932767,3.4303,145.73,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940933172,0.05282246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940933570,3.4301,145.73,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940933770,0.05282246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940934173,3.4302,145.73,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940934577,3.48272246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940936379,3.4302,145.73,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940936776,3.48272246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940937182,0.05282246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940938073,0.05282246,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724940938280,0.05282246,145.74,145.72,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724940938588,0.05282246,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724940938882,0.05282246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940939985,0.05282246,145.74,145.71,3.47542483]
["bitfinex-derivatives","SOLF0:USTF0",1724940940178,0.05282246,145.74,145.71,0.04502483]
["bitfinex-derivatives","SOLF0:USTF0",1724940940687,26.32,145.72,145.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1724940940885,26.32,145.72,145.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940940886,3.4312,145.69,145.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940941082,26.32,145.72,145.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940941384,26.32,145.72,145.64,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1724940941688,3.4309,145.7,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724940941892,0.04355812,145.69,145.66,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1724940942288,3.47465812,145.69,145.66,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1724940942887,3.4315,145.67,145.66,0.04484138]
["bitfinex-derivatives","SOLF0:USTF0",1724940945292,32.92,145.68,145.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940945490,32.92,145.68,145.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940945892,3.4324,145.64,145.59,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724940946387,0.04460694,145.63,145.6,3.48299339]
["bitfinex-derivatives","SOLF0:USTF0",1724940946595,0.04460694,145.63,145.6,0.04989339]
["bitfinex-derivatives","SOLF0:USTF0",1724940947186,3.4329,145.61,145.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940947601,3.4329,145.61,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724940947901,3.4328,145.62,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724940948192,0.04953526,145.61,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724940949404,0.04953526,145.61,145.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940949789,3.4336,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724940950102,0.04953526,145.61,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724940950790,0.04953526,145.61,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724940950990,0.04425696,145.6,145.56,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724940951198,0.04425696,145.6,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724940951503,3.47901883,145.59,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724940952995,3.4339,145.57,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724940954001,3.4337,145.58,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724940954190,0.04695928,145.57,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724940954997,3.4343,145.56,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724940956911,3.4344,145.55,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724940957106,0.04711007,145.55,145.48,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724940957801,3.48151007,145.55,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940958211,0.04711007,145.55,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940958904,0.04711007,145.55,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724940959100,0.04711007,145.55,145.47,34.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724940959407,3.4349,145.53,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724940959612,0.04711007,145.55,145.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940959613,32.96711007,145.55,145.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940959798,0.05023385,145.51,145.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940960002,3.48573385,145.51,145.47,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724940960514,3.48573385,145.51,145.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940960705,3.48573385,145.51,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724940961004,0.05023385,145.51,145.44,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1724940961210,0.05023385,145.51,145.46,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940961600,0.05023385,145.51,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724940962007,0.05023385,145.51,145.46,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940962512,0.05023385,145.51,145.47,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724940962718,0.05023385,145.51,145.5,36.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724940963019,1.2929,145.58,145.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940963216,3.4344,145.55,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724940963516,1.2929,145.58,145.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940963714,4.7266,145.58,145.48,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724940963906,0.05099226,145.54,145.52,0.0490642]
["bitfinex-derivatives","SOLF0:USTF0",1724940964315,0.05099226,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724940964520,0.05099226,145.54,145.52,0.0490642]
["bitfinex-derivatives","SOLF0:USTF0",1724940965419,3.4348,145.53,145.52,0.0490642]
["bitfinex-derivatives","SOLF0:USTF0",1724940965620,26.39,145.53,145.29,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1724940965824,26.39,145.5,145.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940966016,26.39,145.5,145.44,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940966518,26.39,145.5,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724940966908,26.39,145.5,145.41,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724940966909,26.43596559,145.49,145.39,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1724940967121,0.04602168,145.45,145.42,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724940967621,3.437,145.44,145.39,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724940967816,26.43602168,145.45,145.38,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940968016,33.01,145.44,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940968227,0.04892991,145.41,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940968911,0.04892991,145.41,145.36,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724940969312,3.48672991,145.41,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940970419,0.04892991,145.41,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940971314,33.01,145.62,145.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940971315,1.3205,145.51,145.4,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940971517,6.07426245,145.52,145.44,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940971718,1.3205,145.51,145.44,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940971913,1.3205,145.51,145.46,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940972114,5.3,145.57,145.46,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940972316,0.04417578,145.53,145.5,0.04480295]
["bitfinex-derivatives","SOLF0:USTF0",1724940972915,3.51665504,145.53,145.5,0.04480295]
["bitfinex-derivatives","SOLF0:USTF0",1724940973118,0.04417578,145.53,145.5,0.04480295]
["bitfinex-derivatives","SOLF0:USTF0",1724940973324,0.04417578,145.53,145.43,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940973325,3.4355,145.51,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724940973525,3.4355,145.51,145.43,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940973725,33.01,145.55,145.43,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940974428,0.04841257,145.5,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724940975027,0.04841257,145.5,145.43,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940976522,0.04841257,145.5,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724940976926,3.4364,145.47,145.41,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1724940977130,0.04456205,145.45,145.41,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724940977625,0.04456205,145.45,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724940977823,0.04456205,145.45,145.41,34.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724940978031,0.04456205,145.45,145.43,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1724940978221,0.04456205,145.45,145.41,34.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724940979729,0.04456205,145.45,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724940980424,0.04456205,145.45,145.4,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724940980625,0.04456205,145.45,145.36,34.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724940980923,0.04965136,145.42,145.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940981125,0.04965136,145.42,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724940981322,0.04965136,145.42,145.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940981930,0.04965136,145.42,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724940982817,0.04965136,145.42,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724940983923,0.04965136,145.42,145.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940984827,0.04965136,145.42,145.38,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724940985528,0.04965136,145.42,145.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940986528,0.04965136,145.42,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724940986729,0.04965136,145.42,145.37,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940986925,0.04965136,145.42,145.34,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1724940987129,0.04937581,145.39,145.34,38.31]
["bitfinex-derivatives","SOLF0:USTF0",1724940987337,0.04937581,145.39,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940987637,0.04937581,145.39,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724940987929,0.04937581,145.39,145.34,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940988130,0.04937581,145.39,145.34,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724940988518,0.04937581,145.39,145.32,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940988723,0.04937581,145.39,145.13,290.61133682]
["bitfinex-derivatives","SOLF0:USTF0",1724940988724,26.41,145.33,145.26,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724940989029,26.41,145.28,145.24,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724940989227,26.45527564,145.27,145.21,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724940989733,29.89627564,145.27,145.21,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724940990028,0.04527564,145.27,145.21,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724940990328,0.04527564,145.27,145.22,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724940990727,83.52361949,145.39,145.23,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724940990924,26.41,145.35,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724940991326,26.41,145.31,145.24,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724940991829,0.04438626,145.29,145.26,0.04904426]
["bitfinex-derivatives","SOLF0:USTF0",1724940992028,33.07438626,145.29,145.26,0.04904426]
["bitfinex-derivatives","SOLF0:USTF0",1724940992329,33.03,145.27,145.26,0.04904426]
["bitfinex-derivatives","SOLF0:USTF0",1724940992533,36.471,145.27,145.26,0.04904426]
["bitfinex-derivatives","SOLF0:USTF0",1724940993229,3.4417,145.24,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724940993632,33.03,145.28,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724940993931,3.4415,145.25,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724940994331,0.04494004,145.24,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724940994532,0.04494004,145.24,145.17,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940994730,3.48664004,145.24,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724940994925,0.04494004,145.24,145.17,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940995334,0.04494004,145.24,145.19,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940995531,0.05215868,145.23,145.19,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940995738,0.04508739,145.22,145.19,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940995924,3.441,145.27,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724940996124,0.04490904,145.26,145.2,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724940996434,0.04490904,145.26,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724940996633,0.04490904,145.26,145.21,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940996929,33.03,145.5,145.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940996930,33.03,145.37,145.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940997133,33.03,145.37,145.25,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1724940997431,3.4395,145.34,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724940997629,33.03,145.37,145.27,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724940997831,0.04529371,145.33,145.31,0.0507396]
["bitfinex-derivatives","SOLF0:USTF0",1724940998030,0.04865054,145.33,145.31,0.0507396]
["bitfinex-derivatives","SOLF0:USTF0",1724940999129,0.04865054,145.33,145.31,3.4906396]
["bitfinex-derivatives","SOLF0:USTF0",1724940999531,0.04865054,145.33,145.31,0.0507396]
["bitfinex-derivatives","SOLF0:USTF0",1724940999737,0.04865054,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724940999938,0.04865054,145.33,145.31,0.0507396]
["bitfinex-derivatives","SOLF0:USTF0",1724941000534,3.4398,145.32,145.31,0.0507396]
["bitfinex-derivatives","SOLF0:USTF0",1724941000935,33.03,145.32,145.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941001136,33.03,145.3,145.24,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941001445,3.4409,145.28,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724941001736,33.03,145.3,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941001939,33.03,145.3,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724941002134,0.05030465,145.28,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941002839,3.49120465,145.28,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941003136,0.05030465,145.28,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941003330,3.4412,145.27,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941003535,0.04505674,145.25,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941004041,0.04505674,145.25,145.22,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724941004934,0.04505674,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724941005136,0.04505674,145.25,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941005641,0.04505674,145.25,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724941007838,0.04505674,145.25,145.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941008034,0.04505674,145.25,145.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724941008340,3.4421,145.23,145.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724941009044,0.04505674,145.25,145.19,34.408]
["bitfinex-derivatives","SOLF0:USTF0",1724941009749,0.04505674,145.25,145.19,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1724941009938,33.07505674,145.25,145.17,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941010745,33.07505674,145.25,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724941011644,33.07505674,145.25,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724941012446,33.07505674,145.25,145.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941012641,0.04713295,145.22,145.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941013348,0.04713295,145.22,145.19,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724941013548,0.04713295,145.22,145.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941013947,0.04713295,145.22,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724941015047,0.04713295,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724941015747,0.04713295,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724941016443,0.04713295,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724941016948,0.04713295,145.22,145.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724941016949,0.04713295,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724941019242,3.4411,145.27,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724941019443,38.65,145.3,145.2,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941019650,5.62,145.3,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724941019954,3.4406,145.29,145.2,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941020153,0.049169,145.26,145.23,0.04879082]
["bitfinex-derivatives","SOLF0:USTF0",1724941020454,0.049169,145.26,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724941020954,0.049169,145.26,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724941021254,0.049169,145.26,145.23,0.04879082]
["bitfinex-derivatives","SOLF0:USTF0",1724941021548,3.490469,145.26,145.23,0.04879082]
["bitfinex-derivatives","SOLF0:USTF0",1724941021849,0.049169,145.26,145.23,3.49059082]
["bitfinex-derivatives","SOLF0:USTF0",1724941022054,0.049169,145.26,145.23,0.04879082]
["bitfinex-derivatives","SOLF0:USTF0",1724941022256,0.049169,145.26,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724941022657,0.049169,145.26,145.23,0.04879082]
["bitfinex-derivatives","SOLF0:USTF0",1724941023162,3.4416,145.25,145.23,0.04879082]
["bitfinex-derivatives","SOLF0:USTF0",1724941023347,33.079169,145.26,145.23,0.04879082]
["bitfinex-derivatives","SOLF0:USTF0",1724941023550,33.03,145.26,145.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941023749,1.3889,145.25,145.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941023955,2.7093,145.25,145.17,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941024153,2.7093,145.25,145.15,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724941024154,33.03,145.23,145.15,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724941024454,3.4425,145.21,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724941024656,0.04746724,145.2,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724941027762,0.04746724,145.2,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724941027962,0.04746724,145.2,145.13,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724941028360,0.04746724,145.2,145.13,34.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724941028564,3.49016724,145.2,145.13,34.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724941028862,0.04746724,145.2,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724941029159,3.49016724,145.2,145.13,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724941029959,0.04746724,145.2,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724941030364,0.04746724,145.2,145.13,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724941030758,0.04746724,145.2,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724941030954,0.04746724,145.2,145.13,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724941031161,0.04746724,145.2,145.17,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724941031460,0.04746724,145.2,145.15,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941032463,0.04746724,145.2,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724941032667,0.04746724,145.2,145.15,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941033657,0.04746724,145.2,145.13,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724941034166,3.49006724,145.2,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724941034368,0.04746724,145.2,145.13,34.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724941034560,0.04746724,145.2,145.13,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1724941034760,0.04746724,145.2,145.11,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941034962,0.05047954,145.17,145.11,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724941035863,0.05047954,145.17,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724941036166,0.05047954,145.17,145.13,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941037362,0.05047954,145.17,145.15,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941037668,6.8822,145.27,145.15,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941037669,33.03,145.28,145.16,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941037863,38.75,145.28,145.16,41.391]
["bitfinex-derivatives","SOLF0:USTF0",1724941038169,3.4418,145.24,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724941038360,33.03,145.26,145.16,8.361]
["bitfinex-derivatives","SOLF0:USTF0",1724941038766,3.4424,145.21,145.2,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1724941039379,3.49261133,145.22,145.2,0.05187888]
["bitfinex-derivatives","SOLF0:USTF0",1724941039868,33.03,145.21,145.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941040065,33.03,145.21,145.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941040262,1.386,145.2,145.1,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724941040466,1.386,145.2,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724941040866,0.0484182,145.18,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724941041069,3.4915182,145.18,145.1,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724941041469,3.4436,145.16,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724941041672,0.0484182,145.18,145.1,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724941041867,0.04701089,145.15,145.1,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724941042074,0.04701089,145.15,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724941042281,0.04701089,145.15,145.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941042971,0.04701089,145.15,145.1,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724941043375,0.04701089,145.15,145.12,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724941043770,3.49081089,145.15,145.12,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724941044475,0.04701089,145.15,145.1,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1724941044677,0.04701089,145.15,145.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941044872,3.4444,145.13,145.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941045072,0.04701089,145.15,145.09,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724941045269,0.04701089,145.15,145.07,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941045473,3.4446,145.12,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724941045680,0.04930025,145.11,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724941046474,0.04930025,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724941046671,0.04930025,145.11,145.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941048083,0.04930025,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724941048284,1.386,145.2,145.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941048583,33.03,145.23,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724941048783,33.03,145.23,145.12,37.82106625]
["bitfinex-derivatives","SOLF0:USTF0",1724941048974,3.4424,145.21,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724941049175,0.05026724,145.2,145.18,0.04896922]
["bitfinex-derivatives","SOLF0:USTF0",1724941049474,3.49296724,145.2,145.18,0.04896922]
["bitfinex-derivatives","SOLF0:USTF0",1724941049676,0.05026724,145.2,145.18,0.04896922]
["bitfinex-derivatives","SOLF0:USTF0",1724941050079,3.4429,145.19,145.18,0.04896922]
["bitfinex-derivatives","SOLF0:USTF0",1724941050781,6.81403746,145.19,145.18,0.04896922]
["bitfinex-derivatives","SOLF0:USTF0",1724941050979,3.37113746,145.19,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724941051479,3.4439,145.15,145.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941051976,3.4439,145.15,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724941051977,0.04825295,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724941052183,0.04825295,145.14,145.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941052583,3.4443,145.13,145.1,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941052783,3.4443,145.13,145.07,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1724941052983,0.04825295,145.14,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724941053177,0.04825295,145.14,145.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941053380,1.324,145.23,145.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941053577,1.324,145.23,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724941053887,1.324,145.23,145.12,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724941054088,1.324,145.23,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724941054287,3.4425,145.21,145.12,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1724941054481,0.04751736,145.18,145.15,0.04578303]
["bitfinex-derivatives","SOLF0:USTF0",1724941055195,0.04751736,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724941057191,0.04751736,145.18,145.17,36.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724941057685,1.3571,145.24,145.17,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941058083,1.3571,145.24,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724941058383,3.4418,145.24,145.17,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941058585,3.4418,145.24,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941058586,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941059187,0.05256192,145.22,145.19,3.49228169]
["bitfinex-derivatives","SOLF0:USTF0",1724941059387,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941059591,0.05256192,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724941060088,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941060881,33.08256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941061890,3.4425,145.21,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941062097,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941062391,3.49476192,145.22,145.19,3.49208169]
["bitfinex-derivatives","SOLF0:USTF0",1724941062588,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941062988,0.05256192,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724941063695,3.4424,145.21,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941064387,3.49476192,145.22,145.19,3.49228169]
["bitfinex-derivatives","SOLF0:USTF0",1724941065090,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941065693,0.05256192,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724941065992,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941066289,0.05256192,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724941066887,0.05256192,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724941068185,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941068186,0.05256192,145.22,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724941068382,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941068790,0.05256192,145.22,145.19,3.49208169]
["bitfinex-derivatives","SOLF0:USTF0",1724941069987,0.05256192,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724941070384,0.05256192,145.22,145.19,3.49228169]
["bitfinex-derivatives","SOLF0:USTF0",1724941070886,0.05256192,145.22,145.19,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941071091,0.05256192,145.22,145.19,33.07948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941071386,33.03,145.29,145.19,33.07948169]
["bitfinex-derivatives","SOLF0:USTF0",1724941071387,33.03,145.29,145.2,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1724941071588,2.6744,145.3,145.21,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941071796,2.6744,145.3,145.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941071992,3.4409,145.28,145.23,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724941072196,2.6744,145.3,145.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941072393,0.04514427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941072595,0.04514427,145.27,145.25,3.48577447]
["bitfinex-derivatives","SOLF0:USTF0",1724941073097,0.04514427,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724941073997,0.04514427,145.27,145.25,3.48587447]
["bitfinex-derivatives","SOLF0:USTF0",1724941074299,0.04514427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941075599,3.48614427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941076295,3.4412,145.26,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941077391,0.04514427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941077392,3.48614427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941077601,0.04514427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941078195,3.48634427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941078396,0.04514427,145.27,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941078599,3.4412,145.26,145.25,0.04447447]
["bitfinex-derivatives","SOLF0:USTF0",1724941081394,33.07514427,145.27,145.14,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1724941081599,33.03,145.27,145.17,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724941082095,3.4416,145.25,145.17,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1724941082297,33.03,145.27,145.17,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1724941082497,0.04864713,145.23,145.21,0.04932779]
["bitfinex-derivatives","SOLF0:USTF0",1724941083095,0.04864713,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724941083696,3.4406,145.29,145.21,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941084204,3.4403,145.3,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724941084597,0.04472852,145.29,145.27,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1724941084998,3.48522852,145.29,145.27,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1724941085409,0.04472852,145.29,145.27,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1724941088608,3.48522852,145.29,145.27,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1724941089007,0.04472852,145.29,145.27,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1724941089202,3.48522852,145.29,145.27,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1724941089607,3.46238279,145.29,145.27,0.04625097]
["bitfinex-derivatives","SOLF0:USTF0",1724941089810,3.46238279,145.29,145.19,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941089811,3.46238279,145.29,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724941090108,4.80335427,145.29,145.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724941090507,33.03,145.28,145.16,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941090702,33.03,145.28,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724941090904,0.05114113,145.26,145.23,0.04675653]
["bitfinex-derivatives","SOLF0:USTF0",1724941091207,33.03,145.24,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724941091506,3.4428,145.2,145.16,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1724941091805,1.3857,145.23,145.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1724941092006,1.3857,145.23,145.14,39.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724941092206,1.3857,145.23,145.16,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941092410,0.05235309,145.21,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941092999,0.05235309,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724941094125,0.05235309,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724941094414,0.05235309,145.21,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941094604,3.49495309,145.21,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941094808,0.05235309,145.21,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941095210,3.49485309,145.21,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941095426,0.05235309,145.21,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941095909,33.03,145.2,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941096311,3.4429,145.19,145.18,0.04810126]
["bitfinex-derivatives","SOLF0:USTF0",1724941096504,33.03,145.2,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724941096817,33.03,145.18,145.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941097008,33.03,145.18,145.06,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724941097009,33.03,145.16,145.06,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724941097216,3.4445,145.13,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941097405,1.3173,145.17,145.06,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724941097406,1.3173,145.17,145.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941097606,0.05246058,145.14,145.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941098114,3.49656058,145.14,145.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941098312,0.05246058,145.14,145.06,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724941098506,0.05246058,145.14,145.02,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724941098507,33.08246058,145.14,145.02,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724941098711,1.3173,145.17,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724941098712,1.304,145.13,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724941099015,0.04595827,145.09,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724941099413,0.04595827,145.09,145.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724941099610,0.04595827,145.09,145.06,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941100217,0.04595827,145.09,145.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941100414,0.04595827,145.09,145.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724941100618,0.04595827,145.09,145.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941101118,0.04595827,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941101618,0.04595827,145.09,145.06,3.4459]
["bitfinex-derivatives","SOLF0:USTF0",1724941102013,0.04595827,145.09,145.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724941102212,0.04595827,145.09,145.06,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941104721,0.04595827,145.09,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941105220,0.04595827,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941105809,6.0421,145.17,145.1,0.04721201]
["bitfinex-derivatives","SOLF0:USTF0",1724941106014,2.5987,145.17,145.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941106214,2.5987,145.17,145.08,38.53]
["bitfinex-derivatives","SOLF0:USTF0",1724941106515,33.03,145.16,145.08,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724941106912,0.04982519,145.13,145.11,0.05016831]
["bitfinex-derivatives","SOLF0:USTF0",1724941109015,33.07982519,145.13,145.11,0.05016831]
["bitfinex-derivatives","SOLF0:USTF0",1724941110024,3.4445,145.12,145.11,0.05016831]
["bitfinex-derivatives","SOLF0:USTF0",1724941110523,3.4448,145.11,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724941110817,33.03,145.12,145.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724941111216,39.7839,145.14,145.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724941111612,0.04738053,145.1,145.04,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724941111817,3.49238053,145.1,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724941112224,0.04738053,145.1,145.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724941112515,33.03,145.04,144.91,9.30103819]
["bitfinex-derivatives","SOLF0:USTF0",1724941112717,33.03,145.04,144.87,3.45983789]
["bitfinex-derivatives","SOLF0:USTF0",1724941112718,0.04900066,144.99,144.92,5.27374084]
["bitfinex-derivatives","SOLF0:USTF0",1724941112922,0.05221331,144.97,144.93,1.25524084]
["bitfinex-derivatives","SOLF0:USTF0",1724941113116,5.4,145.08,144.92,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1724941113117,0.04910974,144.96,144.92,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1724941113313,0.04421021,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724941113511,0.05305665,144.96,144.92,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1724941114226,0.05305665,144.96,144.81,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1724941114419,3.39966944,145.03,144.75,230.46264612]
["bitfinex-derivatives","SOLF0:USTF0",1724941114420,0.04471995,144.9,144.85,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941114722,0.05285902,144.89,144.86,10.11000903]
["bitfinex-derivatives","SOLF0:USTF0",1724941114924,0.0526991,144.89,144.87,1.25587317]
["bitfinex-derivatives","SOLF0:USTF0",1724941115319,0.0526991,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724941115534,0.0526991,144.89,144.88,4.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1724941115916,33.03,144.99,144.88,1.25587317]
["bitfinex-derivatives","SOLF0:USTF0",1724941116122,33.03,144.99,144.89,35.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724941116320,3.4483,144.97,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724941116924,0.05028947,144.96,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941117127,33.03,144.95,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941118023,0.05028947,144.96,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941119129,33.03,144.95,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941119422,0.05028947,144.96,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941120735,0.05028947,144.96,144.93,3.49366507]
["bitfinex-derivatives","SOLF0:USTF0",1724941121027,0.05028947,144.96,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941121530,0.05028947,144.96,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724941121832,0.05028947,144.96,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724941122332,0.05028947,144.96,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941122826,34.74443445,145.13,144.93,0.04476507]
["bitfinex-derivatives","SOLF0:USTF0",1724941123033,4.68580922,145.04,144.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724941123219,3.4473,145.01,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724941123624,33.03,145.03,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724941123825,3.4475,145.0,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941124328,36.52110146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941124520,0.04390146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941124722,0.04390146,145.01,144.98,5.44764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941124926,0.04390146,145.01,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724941125431,0.04390146,145.01,144.99,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1724941125629,0.04390146,145.01,144.98,5.44764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941126228,33.07390146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941126532,3.4476,144.99,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941126928,33.07390146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941127329,36.4776,144.99,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941128434,3.4476,144.99,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941128825,1.3394,145.0,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941129032,0.04390146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941130635,33.07390146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941131131,36.52120146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941131733,0.04390146,145.01,144.98,3.49534005]
["bitfinex-derivatives","SOLF0:USTF0",1724941132235,3.49120146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941132642,0.04390146,145.01,144.98,0.04764005]
["bitfinex-derivatives","SOLF0:USTF0",1724941133542,5.4,145.04,145.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941133736,33.03,145.11,145.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941133937,3.4457,145.07,145.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941134142,3.4457,145.07,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724941134740,3.49366685,145.06,145.04,0.04881575]
["bitfinex-derivatives","SOLF0:USTF0",1724941134945,0.04766685,145.06,145.04,0.04881575]
["bitfinex-derivatives","SOLF0:USTF0",1724941135748,3.4462,145.05,145.04,0.04881575]
["bitfinex-derivatives","SOLF0:USTF0",1724941136839,3.447,145.02,144.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941137038,1.3786,145.05,144.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941137542,3.4468,145.03,144.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941137838,0.04477992,145.02,144.99,0.05117906]
["bitfinex-derivatives","SOLF0:USTF0",1724941138042,3.49167992,145.02,144.99,0.05117906]
["bitfinex-derivatives","SOLF0:USTF0",1724941138637,0.04477992,145.02,144.99,0.05117906]
["bitfinex-derivatives","SOLF0:USTF0",1724941139039,0.04477992,145.02,144.99,3.49857906]
["bitfinex-derivatives","SOLF0:USTF0",1724941139238,3.49167992,145.02,144.99,3.49857906]
["bitfinex-derivatives","SOLF0:USTF0",1724941139437,0.04477992,145.02,144.99,0.05117906]
["bitfinex-derivatives","SOLF0:USTF0",1724941139637,3.49177992,145.02,144.99,0.05117906]
["bitfinex-derivatives","SOLF0:USTF0",1724941139838,0.04477992,145.02,144.99,0.05117906]
["bitfinex-derivatives","SOLF0:USTF0",1724941140044,0.04477992,145.02,145.0,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724941140345,0.04477992,145.02,144.99,0.05117906]
["bitfinex-derivatives","SOLF0:USTF0",1724941140741,0.04477992,145.02,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724941141540,33.03,145.09,145.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941141737,34.311,145.11,145.0,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941142144,33.03,145.09,144.99,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1724941142342,33.03,145.09,145.0,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941142541,0.05292369,145.06,145.03,0.04390032]
["bitfinex-derivatives","SOLF0:USTF0",1724941142735,3.4462,145.05,145.03,0.04390032]
["bitfinex-derivatives","SOLF0:USTF0",1724941143250,3.4464,145.04,145.03,0.04390032]
["bitfinex-derivatives","SOLF0:USTF0",1724941143946,3.49902369,145.06,145.03,3.49050032]
["bitfinex-derivatives","SOLF0:USTF0",1724941144135,0.05292369,145.06,145.03,0.04390032]
["bitfinex-derivatives","SOLF0:USTF0",1724941144343,3.49892369,145.06,145.03,3.49040032]
["bitfinex-derivatives","SOLF0:USTF0",1724941145037,0.05292369,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941145442,0.05292369,145.06,145.03,0.04390032]
["bitfinex-derivatives","SOLF0:USTF0",1724941145647,0.05292369,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724941146047,1.3317,145.12,145.04,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941146345,4.7764,145.12,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724941146950,1.3317,145.12,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724941147248,0.04420088,145.11,145.09,3.49803706]
["bitfinex-derivatives","SOLF0:USTF0",1724941147449,0.04420088,145.11,145.09,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1724941148341,3.48900088,145.11,145.09,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1724941148545,0.04420088,145.11,145.09,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1724941148955,0.04420088,145.11,145.09,3.49813706]
["bitfinex-derivatives","SOLF0:USTF0",1724941149255,0.04420088,145.11,145.09,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1724941150761,3.48920088,145.11,145.09,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1724941151148,3.445,145.1,145.09,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1724941152253,36.57029144,145.11,145.02,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724941152450,1.3389,145.1,145.02,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724941152749,1.3389,145.1,145.02,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724941153053,4.784,145.1,145.06,3.4458]
["bitfinex-derivatives","SOLF0:USTF0",1724941153352,0.05267807,145.09,145.07,0.05186581]
["bitfinex-derivatives","SOLF0:USTF0",1724941154660,35.7166,145.18,145.07,33.08186581]
["bitfinex-derivatives","SOLF0:USTF0",1724941154849,3.4442,145.14,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724941155156,3.4442,145.14,145.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941155353,3.4442,145.14,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724941155749,0.04825489,145.13,145.11,0.05040935]
["bitfinex-derivatives","SOLF0:USTF0",1724941155951,3.49255489,145.13,145.11,0.05040935]
["bitfinex-derivatives","SOLF0:USTF0",1724941156152,0.04825489,145.13,145.11,0.05040935]
["bitfinex-derivatives","SOLF0:USTF0",1724941156852,3.4445,145.12,145.11,0.05040935]
["bitfinex-derivatives","SOLF0:USTF0",1724941157357,36.4745,145.12,145.04,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724941157554,6.06355199,145.11,145.02,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724941157856,6.06355199,145.11,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724941157857,33.03,145.1,145.02,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724941158259,33.03,145.1,145.01,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941158559,3.4464,145.05,145.04,0.04411269]
["bitfinex-derivatives","SOLF0:USTF0",1724941159653,3.4471,145.02,144.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724941159862,33.03,145.03,144.91,34.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724941160157,1.3185,145.01,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724941160359,1.3185,145.01,144.91,40.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724941160560,1.3185,145.01,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724941160760,0.05284592,144.99,144.97,0.0506161]
["bitfinex-derivatives","SOLF0:USTF0",1724941161058,3.4478,144.98,144.97,0.0506161]
["bitfinex-derivatives","SOLF0:USTF0",1724941161562,0.05284592,144.99,144.97,0.0506161]
["bitfinex-derivatives","SOLF0:USTF0",1724941162360,0.05284592,144.99,144.97,3.4985161]
["bitfinex-derivatives","SOLF0:USTF0",1724941162567,0.05284592,144.99,144.97,0.0506161]
["bitfinex-derivatives","SOLF0:USTF0",1724941164055,0.05284592,144.99,144.97,3.4985161]
["bitfinex-derivatives","SOLF0:USTF0",1724941164254,0.05284592,144.99,144.97,0.0506161]
["bitfinex-derivatives","SOLF0:USTF0",1724941164763,0.05284592,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941166452,0.05284592,144.99,144.97,3.4986161]
["bitfinex-derivatives","SOLF0:USTF0",1724941166664,0.05284592,144.99,144.97,0.0506161]
["bitfinex-derivatives","SOLF0:USTF0",1724941169261,0.05284592,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941170663,1.2706,145.06,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724941170862,3.4466,145.04,144.96,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941171058,34.3006,145.06,144.96,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724941171253,34.3006,145.06,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941171459,3.4472,145.01,144.94,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724941171661,0.05041417,144.99,144.96,0.05110918]
["bitfinex-derivatives","SOLF0:USTF0",1724941171860,3.4465,145.04,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724941172160,3.4465,145.04,144.96,0.05214751]
["bitfinex-derivatives","SOLF0:USTF0",1724941172161,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941172665,0.04382148,145.03,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724941174060,0.04382148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941174464,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941175170,3.4469,145.02,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941175673,3.49052148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941175870,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941176070,0.04382148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941176270,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941176772,3.49052148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941177166,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941178271,3.4471,145.02,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941178463,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941179766,3.49062148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941179961,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941180470,3.447,145.02,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941183270,3.49062148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941184171,0.04382148,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724941184573,0.04382148,145.03,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724941185067,3.49052148,145.03,145.0,3.49751373]
["bitfinex-derivatives","SOLF0:USTF0",1724941185465,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941185665,3.49062148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941186374,3.4469,145.02,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941186771,0.04382148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941186974,3.49062148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941187669,3.4469,145.02,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941188579,3.4469,145.02,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941190671,29.97062148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941190968,26.52382148,145.03,145.0,3.49761373]
["bitfinex-derivatives","SOLF0:USTF0",1724941191277,0.04382148,145.03,145.01,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1724941191467,0.04382148,145.03,145.0,0.05031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941191669,0.04382148,145.03,145.0,26.53031373]
["bitfinex-derivatives","SOLF0:USTF0",1724941192574,0.04382148,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724941192770,2.5865,145.1,145.02,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724941193163,29.0665,145.1,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724941193368,26.48,145.08,145.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1724941193575,26.48,145.06,145.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724941193774,0.0445749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941195480,0.0445749,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724941197581,0.0445749,145.04,145.02,3.49910677]
["bitfinex-derivatives","SOLF0:USTF0",1724941197878,0.0445749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941198080,0.0445749,145.04,145.02,3.49920677]
["bitfinex-derivatives","SOLF0:USTF0",1724941198478,0.0445749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941198678,3.4911749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941198879,0.0445749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941199383,0.0445749,145.04,145.02,3.49920677]
["bitfinex-derivatives","SOLF0:USTF0",1724941200285,0.0445749,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724941200975,0.0445749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941201484,0.0445749,145.04,145.02,3.49910677]
["bitfinex-derivatives","SOLF0:USTF0",1724941201788,0.0445749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941201976,0.0445749,145.04,145.02,3.49930677]
["bitfinex-derivatives","SOLF0:USTF0",1724941202282,0.0445749,145.04,145.02,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1724941203179,0.0445749,145.04,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724941203383,2.5726,145.13,145.05,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941203580,9.477,145.18,145.08,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941203778,3.4434,145.17,145.12,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724941204287,3.837,145.18,145.13,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1724941204288,0.05287218,145.16,145.13,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1724941206086,0.05287218,145.16,145.13,3.49022833]
["bitfinex-derivatives","SOLF0:USTF0",1724941206386,0.05287218,145.16,145.13,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1724941208688,3.49667218,145.16,145.13,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1724941209086,0.05287218,145.16,145.13,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1724941209489,3.49657218,145.16,145.13,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1724941209791,0.05287218,145.16,145.13,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1724941209988,0.05287218,145.16,145.11,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1724941209989,3.444,145.14,145.06,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941210187,33.08,145.13,145.04,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1724941210688,33.08,145.13,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941211198,0.05308981,145.11,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941211697,3.49788981,145.11,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941212492,3.445,145.1,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941213592,3.49788981,145.11,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941213802,0.05308981,145.11,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941215610,0.05308981,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724941216301,0.05308981,145.11,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941216802,0.05308981,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724941218304,0.05308981,145.11,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941219203,0.05308981,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724941220308,0.05308981,145.11,145.09,0.05092602]
["bitfinex-derivatives","SOLF0:USTF0",1724941221010,0.05308981,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724941221207,3.4443,145.13,145.09,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1724941221505,3.4443,145.13,145.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724941221707,33.08,145.15,145.08,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724941221903,3.445,145.11,145.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724941222100,0.04375018,145.1,145.06,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724941222302,0.04375018,145.1,145.07,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1724941224104,0.04375018,145.1,145.07,3.49698186]
["bitfinex-derivatives","SOLF0:USTF0",1724941224405,0.04375018,145.1,145.07,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1724941224809,3.4455,145.08,145.07,0.05148186]
["bitfinex-derivatives","SOLF0:USTF0",1724941225010,33.08,145.08,144.95,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724941225209,3.4475,145.0,144.95,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724941225507,33.08,145.02,144.95,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1724941225906,0.04734698,145.0,144.97,0.04864752]
["bitfinex-derivatives","SOLF0:USTF0",1724941227911,0.04734698,145.0,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941229105,0.04734698,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941230019,0.04734698,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941230320,1.2683,145.07,145.03,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941230618,3.4455,145.08,145.0,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941230813,5.72,145.1,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724941231216,5.72,145.1,145.0,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941231511,0.04414287,145.06,145.04,0.05261822]
["bitfinex-derivatives","SOLF0:USTF0",1724941231707,33.08,145.17,145.04,33.13261822]
["bitfinex-derivatives","SOLF0:USTF0",1724941231909,4.0363,145.16,145.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941232218,3.4441,145.14,145.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941232412,4.0363,145.16,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724941232619,4.0363,145.16,145.07,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941232916,0.05053841,145.13,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724941233112,0.05053841,145.13,145.1,0.04406353]
["bitfinex-derivatives","SOLF0:USTF0",1724941233813,3.4448,145.11,145.1,0.04406353]
["bitfinex-derivatives","SOLF0:USTF0",1724941234521,3.4446,145.12,145.1,0.04406353]
["bitfinex-derivatives","SOLF0:USTF0",1724941234818,33.13053841,145.13,145.1,0.04406353]
["bitfinex-derivatives","SOLF0:USTF0",1724941235211,3.4448,145.11,145.1,0.04406353]
["bitfinex-derivatives","SOLF0:USTF0",1724941235621,3.4457,145.08,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941235912,36.46594156,145.13,145.03,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941236113,33.08,145.09,144.98,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724941236417,33.08,145.09,144.98,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724941236613,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941237820,0.04772444,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941238018,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941239116,0.04772444,145.05,145.03,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941239319,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941239708,0.04772444,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941240315,0.04772444,145.05,145.02,9.21406711]
["bitfinex-derivatives","SOLF0:USTF0",1724941240617,0.04772444,145.05,145.02,5.76736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941240917,3.4465,145.04,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941241314,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941241716,3.49392444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941242124,0.04772444,145.05,145.02,3.49406711]
["bitfinex-derivatives","SOLF0:USTF0",1724941242822,0.04772444,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724941243824,0.04772444,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941245226,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941245725,0.04772444,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724941246420,0.04772444,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941246918,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941247118,0.04772444,145.05,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724941247317,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941247519,0.04772444,145.05,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724941247818,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941248019,0.04772444,145.05,145.02,3.49406711]
["bitfinex-derivatives","SOLF0:USTF0",1724941248224,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941248626,3.4465,145.04,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941249127,3.4467,145.03,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941249724,3.4465,145.04,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941249922,0.04772444,145.05,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941250126,3.4467,145.03,145.02,0.04736711]
["bitfinex-derivatives","SOLF0:USTF0",1724941251130,34.3661,145.04,144.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724941251623,1.2861,145.04,144.93,9.15274219]
["bitfinex-derivatives","SOLF0:USTF0",1724941251831,1.2861,145.04,144.96,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941252018,0.05007006,145.01,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724941254632,3.4458,145.07,145.03,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1724941254934,33.08,145.1,145.0,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1724941255331,3.4457,145.07,145.03,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724941255628,0.04804769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941256125,3.49404769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941256634,0.04804769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941257732,3.4462,145.05,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941258136,3.49414769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941258824,0.04804769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941259433,3.49414769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941259824,0.04804769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941260033,0.04804769,145.06,145.04,3.49084417]
["bitfinex-derivatives","SOLF0:USTF0",1724941260231,0.04804769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941260731,3.4462,145.05,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941260929,0.04804769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941261130,3.4462,145.05,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941261333,0.04804769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941261733,3.49414769,145.06,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941263639,3.4462,145.05,145.04,0.04454417]
["bitfinex-derivatives","SOLF0:USTF0",1724941264534,27.89694769,145.06,144.94,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724941264837,27.89694769,145.06,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724941264838,26.46,145.03,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724941265031,3.4473,145.01,144.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724941265335,26.46,145.03,144.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724941265548,0.04822142,145.0,144.98,0.04643928]
["bitfinex-derivatives","SOLF0:USTF0",1724941266533,0.04822142,145.0,144.93,3.39621717]
["bitfinex-derivatives","SOLF0:USTF0",1724941266739,0.04822142,145.0,144.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724941266946,26.46,145.01,144.91,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1724941267136,26.46,145.01,144.9,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724941267440,2.6725,145.04,144.91,3.39656193]
["bitfinex-derivatives","SOLF0:USTF0",1724941267637,3.4479,144.98,144.96,0.04783676]
["bitfinex-derivatives","SOLF0:USTF0",1724941268033,0.04863861,144.99,144.96,0.04783676]
["bitfinex-derivatives","SOLF0:USTF0",1724941268238,3.448,144.98,144.96,0.04783676]
["bitfinex-derivatives","SOLF0:USTF0",1724941268541,26.46,144.98,144.96,0.04783676]
["bitfinex-derivatives","SOLF0:USTF0",1724941269037,52.92,144.97,144.83,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724941269334,26.46,144.87,144.83,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724941269541,26.46,144.86,144.79,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724941269727,26.46,144.88,144.8,1.25680952]
["bitfinex-derivatives","SOLF0:USTF0",1724941270131,0.04499955,144.85,144.83,0.05287782]
["bitfinex-derivatives","SOLF0:USTF0",1724941270638,0.04499955,144.85,144.84,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1724941272038,33.11,144.91,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724941272343,33.11,144.91,144.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724941272528,33.11,144.89,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724941272728,3.4505,144.87,144.79,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724941272929,0.05074427,144.84,144.82,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1724941273141,0.04806367,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941273943,0.04806367,144.84,144.82,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1724941274831,0.04806367,144.84,144.82,3.50253906]
["bitfinex-derivatives","SOLF0:USTF0",1724941275439,0.04806367,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941275639,33.11,144.91,144.82,0.05093906]
["bitfinex-derivatives","SOLF0:USTF0",1724941275838,3.4499,144.9,144.82,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941276043,1.3633,144.92,144.86,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724941276234,3.45,144.89,144.82,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941276439,1.3633,144.92,144.82,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941276742,0.05101818,144.88,144.86,0.04896069]
["bitfinex-derivatives","SOLF0:USTF0",1724941277243,0.05101818,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724941279740,0.05101818,144.88,144.86,3.49956069]
["bitfinex-derivatives","SOLF0:USTF0",1724941279952,0.05101818,144.88,144.86,0.04896069]
["bitfinex-derivatives","SOLF0:USTF0",1724941281341,3.449,144.94,144.86,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941281538,1.3307,144.95,144.86,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941282246,0.05148046,144.92,144.89,0.04719469]
["bitfinex-derivatives","SOLF0:USTF0",1724941282451,0.05148046,144.92,144.89,3.49699469]
["bitfinex-derivatives","SOLF0:USTF0",1724941282843,0.05148046,144.92,144.89,0.04719469]
["bitfinex-derivatives","SOLF0:USTF0",1724941283849,3.4497,144.9,144.89,0.04719469]
["bitfinex-derivatives","SOLF0:USTF0",1724941284148,33.11,144.92,144.82,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941284351,33.11,144.92,144.84,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1724941285052,3.50295104,144.89,144.87,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1724941286751,0.05285104,144.89,144.87,0.05233024]
["bitfinex-derivatives","SOLF0:USTF0",1724941287454,0.05285104,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724941287850,1.3591,144.96,144.86,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941288050,4.8076,144.96,144.91,3.4494]
["bitfinex-derivatives","SOLF0:USTF0",1724941288354,1.3302,145.0,144.91,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1724941288850,0.05071342,144.97,144.94,0.04386922]
["bitfinex-derivatives","SOLF0:USTF0",1724941289049,0.05071342,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724941290650,0.05071342,144.97,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724941291041,0.05071342,144.97,144.94,0.04386922]
["bitfinex-derivatives","SOLF0:USTF0",1724941291448,0.05071342,144.97,144.96,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724941291644,0.05071342,144.97,144.94,0.04386922]
["bitfinex-derivatives","SOLF0:USTF0",1724941294953,3.49891342,144.97,144.94,0.04386922]
["bitfinex-derivatives","SOLF0:USTF0",1724941295455,3.4485,144.96,144.94,0.04386922]
["bitfinex-derivatives","SOLF0:USTF0",1724941295655,0.05071342,144.97,144.94,0.04386922]
["bitfinex-derivatives","SOLF0:USTF0",1724941295949,33.16071342,144.97,144.87,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1724941296156,33.11,144.97,144.87,38.87]
["bitfinex-derivatives","SOLF0:USTF0",1724941296752,33.11,144.97,144.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724941296946,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941298956,3.49525926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941299863,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941300750,0.04625926,144.93,144.91,3.49585478]
["bitfinex-derivatives","SOLF0:USTF0",1724941300948,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941302150,3.4493,144.92,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941302349,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941303058,0.04625926,144.93,144.91,3.49575478]
["bitfinex-derivatives","SOLF0:USTF0",1724941303255,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941303762,3.49535926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941304255,3.4493,144.92,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941304457,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941304856,3.4493,144.92,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941306563,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941306959,3.4493,144.92,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941307360,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941307565,3.4493,144.92,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941308063,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941308557,0.04625926,144.93,144.91,3.49575478]
["bitfinex-derivatives","SOLF0:USTF0",1724941308866,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941309365,3.4493,144.92,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941309860,0.04625926,144.93,144.91,0.04635478]
["bitfinex-derivatives","SOLF0:USTF0",1724941311861,26.54625926,144.93,144.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941312067,26.5,144.93,144.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941312275,3.4498,144.9,144.87,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724941312561,3.4498,144.9,144.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941313059,0.04842118,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941313266,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941315162,0.05161231,144.88,144.86,3.49482137]
["bitfinex-derivatives","SOLF0:USTF0",1724941315355,3.50191231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941316167,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941317069,1.44001231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941317373,3.4505,144.87,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941318569,1.44001231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941318962,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941319163,0.05161231,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724941322769,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941324773,0.05161231,144.88,144.86,3.49462137]
["bitfinex-derivatives","SOLF0:USTF0",1724941324967,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941325366,0.05161231,144.88,144.87,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1724941326279,0.05161231,144.88,144.86,3.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1724941326577,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941326973,0.05161231,144.88,144.86,3.49472137]
["bitfinex-derivatives","SOLF0:USTF0",1724941327278,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941329277,3.4505,144.87,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941329472,0.05161231,144.88,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941329875,3.4505,144.87,144.86,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1724941331484,3.4513,144.84,144.71,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941331777,1.3784,144.87,144.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724941332082,3.4507,144.86,144.79,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1724941332580,0.04446818,144.84,144.81,3.49740525]
["bitfinex-derivatives","SOLF0:USTF0",1724941332979,0.04446818,144.84,144.81,26.54570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941333171,0.04446818,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941333480,0.04446818,144.84,144.81,26.54570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941333877,0.04446818,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724941334376,0.04446818,144.84,144.81,26.54570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941334575,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941335581,3.49566818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941336177,0.04446818,144.84,144.81,3.49750525]
["bitfinex-derivatives","SOLF0:USTF0",1724941336476,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941336686,0.04446818,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724941337373,0.04446818,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941337573,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941337986,0.04446818,144.84,144.81,3.49750525]
["bitfinex-derivatives","SOLF0:USTF0",1724941338577,3.49566818,144.84,144.81,3.49750525]
["bitfinex-derivatives","SOLF0:USTF0",1724941338779,0.04446818,144.84,144.82,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941339184,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941339484,0.04446818,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941341485,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941342092,0.04446818,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724941342486,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941342684,0.04446818,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724941342895,0.04446818,144.84,144.81,26.54570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941343191,0.04446818,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941344488,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941345486,0.04446818,144.84,144.81,3.49740525]
["bitfinex-derivatives","SOLF0:USTF0",1724941345695,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941345988,0.04446818,144.84,144.81,3.49740525]
["bitfinex-derivatives","SOLF0:USTF0",1724941346194,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941346585,3.49566818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941346789,3.49566818,144.84,144.81,3.49760525]
["bitfinex-derivatives","SOLF0:USTF0",1724941346986,3.49566818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941347389,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941347588,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941348998,3.4514,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941349491,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941349992,3.4514,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941351491,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941353105,3.4516,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941353306,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941354112,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941354313,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941354612,3.4516,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941354802,26.5,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941355604,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941358206,14.0616,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941358400,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941358614,10.61,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941358999,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941359317,10.65446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941359605,0.04446818,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724941359914,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941360711,10.65446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941361104,14.10576818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941361707,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941362914,10.65446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941363711,10.61,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941364309,14.0616,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941366211,1.37,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941366212,4.8215,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941366515,11.98,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941366721,14.0616,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941367221,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941367411,14.0616,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941368326,3.49566818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941368526,0.04446818,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941368721,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941370218,3.49566818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941370815,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941371520,3.4514,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941371821,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941374621,4.8105,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941374823,1.3589,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941375219,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941378028,4.80436818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941378330,1.35296818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941379227,3.4515,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941379929,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941380426,3.4514,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941380829,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941381129,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941386437,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941387541,3.4515,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941388248,3.49566818,144.84,144.81,3.49760525]
["bitfinex-derivatives","SOLF0:USTF0",1724941388448,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941388944,3.4516,144.82,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941389842,3.4515,144.83,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941390245,0.04446818,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724941390447,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941390846,0.04446818,144.84,144.82,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1724941391145,0.04446818,144.84,144.81,0.04570525]
["bitfinex-derivatives","SOLF0:USTF0",1724941391344,0.04446818,144.84,144.82,3.4516]
["bitfinex-derivatives","SOLF0:USTF0",1724941393042,0.04446818,144.84,144.83,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724941398352,3.4503,144.88,144.85,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1724941398551,92.91358242,144.9,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941398954,1.3223,144.92,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941399150,224.3229,144.98,144.82,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724941399151,10.6,144.94,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941399453,0.0468392,144.92,144.9,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724941400046,0.0468392,144.92,144.9,3.49763468]
["bitfinex-derivatives","SOLF0:USTF0",1724941400349,0.0468392,144.92,144.9,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724941400947,0.0468392,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941402744,0.0468392,144.92,144.9,3.49773468]
["bitfinex-derivatives","SOLF0:USTF0",1724941403345,0.0468392,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941405849,0.0468392,144.92,144.9,3.49773468]
["bitfinex-derivatives","SOLF0:USTF0",1724941406450,0.0468392,144.92,144.9,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724941408547,0.0468392,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941408959,0.0468392,144.92,144.9,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724941410657,0.0468392,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941412252,0.0468392,144.92,144.9,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724941412955,3.4495,144.91,144.9,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724941413356,0.0468392,144.92,144.9,0.04803468]
["bitfinex-derivatives","SOLF0:USTF0",1724941415259,0.0468392,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941416562,3.4482,144.97,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724941417558,3.49580329,144.97,144.94,3.49783689]
["bitfinex-derivatives","SOLF0:USTF0",1724941419561,3.4484,144.96,144.94,0.04913689]
["bitfinex-derivatives","SOLF0:USTF0",1724941419863,26.55760329,144.97,144.94,0.04913689]
["bitfinex-derivatives","SOLF0:USTF0",1724941420065,3.4483,144.96,144.94,0.04913689]
["bitfinex-derivatives","SOLF0:USTF0",1724941420361,26.55760329,144.97,144.94,0.04913689]
["bitfinex-derivatives","SOLF0:USTF0",1724941420860,3.4486,144.95,144.94,0.04913689]
["bitfinex-derivatives","SOLF0:USTF0",1724941422764,10.6,144.95,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941423066,10.6,144.93,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941423460,3.4496,144.91,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941423865,0.04803553,144.9,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941424166,0.04659519,144.91,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724941424362,0.04713344,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724941425266,3.49643344,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724941426060,0.04713344,144.92,144.89,10.65019167]
["bitfinex-derivatives","SOLF0:USTF0",1724941426460,0.04713344,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941426656,0.04713344,144.92,144.91,14.0495]
["bitfinex-derivatives","SOLF0:USTF0",1724941427266,0.04713344,144.92,144.9,14.0497]
["bitfinex-derivatives","SOLF0:USTF0",1724941427862,0.04713344,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941428374,0.04713344,144.92,144.91,14.0495]
["bitfinex-derivatives","SOLF0:USTF0",1724941430363,1.3229,144.98,144.94,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1724941430571,1.3229,144.98,144.94,14.0487]
["bitfinex-derivatives","SOLF0:USTF0",1724941430774,1.2782,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941431067,3.447,145.02,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941431366,3.447,145.02,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941431367,0.04637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941431964,0.04637542,145.0,144.98,3.49714979]
["bitfinex-derivatives","SOLF0:USTF0",1724941432568,0.04637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941433171,0.04637542,145.0,144.98,3.49714979]
["bitfinex-derivatives","SOLF0:USTF0",1724941433479,0.04637542,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724941433972,0.04637542,145.0,144.98,26.51934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941434467,0.04637542,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941434766,0.04637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941437572,0.04637542,145.0,144.98,3.49714979]
["bitfinex-derivatives","SOLF0:USTF0",1724941437970,0.04637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941438676,0.04637542,145.0,144.98,3.49714979]
["bitfinex-derivatives","SOLF0:USTF0",1724941438864,0.04637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941439868,0.04637542,145.0,144.98,3.49714979]
["bitfinex-derivatives","SOLF0:USTF0",1724941440069,0.04637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941440275,0.04637542,145.0,144.98,3.49714979]
["bitfinex-derivatives","SOLF0:USTF0",1724941440675,0.04637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941441378,26.51637542,145.0,144.98,0.04934979]
["bitfinex-derivatives","SOLF0:USTF0",1724941441675,4.7,144.99,144.9,27.8115]
["bitfinex-derivatives","SOLF0:USTF0",1724941441880,4.7,144.99,144.92,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941442083,26.47,145.04,144.94,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941442285,3.447,145.02,144.94,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941442477,26.47,145.05,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724941442783,0.04913322,145.03,145.01,0.04710406]
["bitfinex-derivatives","SOLF0:USTF0",1724941443877,3.447,145.02,145.01,0.04710406]
["bitfinex-derivatives","SOLF0:USTF0",1724941445083,52.94,145.02,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941445389,26.47,144.96,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941445586,3.449,144.94,144.87,3.50516089]
["bitfinex-derivatives","SOLF0:USTF0",1724941445777,3.4775802,144.95,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941445982,0.04711436,144.92,144.89,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1724941446883,0.04711436,144.92,144.89,3.50185896]
["bitfinex-derivatives","SOLF0:USTF0",1724941447086,0.04711436,144.92,144.89,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1724941447887,0.04711436,144.92,144.89,3.50185896]
["bitfinex-derivatives","SOLF0:USTF0",1724941448685,0.04711436,144.92,144.89,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1724941450089,0.04711436,144.92,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724941450292,0.04711436,144.92,144.89,0.05205896]
["bitfinex-derivatives","SOLF0:USTF0",1724941450492,0.04711436,144.92,144.89,4.00885896]
["bitfinex-derivatives","SOLF0:USTF0",1724941451283,0.04711436,144.92,144.89,2.68065896]
["bitfinex-derivatives","SOLF0:USTF0",1724941453191,0.04711436,144.92,144.89,6.13055896]
["bitfinex-derivatives","SOLF0:USTF0",1724941453387,3.4492,144.93,144.89,6.13055896]
["bitfinex-derivatives","SOLF0:USTF0",1724941453794,3.4489,144.94,144.9,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1724941454495,0.04634039,144.93,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941454795,3.4493,144.92,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941454999,0.04634039,144.93,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941455393,3.49554039,144.93,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941455794,0.04634039,144.93,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941455997,0.04634039,144.93,144.92,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724941456497,0.04634039,144.93,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941456697,0.04634039,144.93,144.91,3.50072678]
["bitfinex-derivatives","SOLF0:USTF0",1724941457900,26.47,144.97,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941458088,29.85406692,144.99,144.91,0.05132678]
["bitfinex-derivatives","SOLF0:USTF0",1724941458287,29.85406692,144.99,144.89,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1724941458288,26.47,144.99,144.89,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1724941458489,3.4487,144.95,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724941458886,3.49977816,144.95,144.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724941459092,3.49977816,144.95,144.92,3.49494801]
["bitfinex-derivatives","SOLF0:USTF0",1724941459895,0.05107816,144.95,144.92,26.51584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941460293,0.05107816,144.95,144.93,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724941460498,0.05107816,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724941461507,0.05107816,144.95,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941462503,0.05107816,144.95,144.93,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724941462692,0.05107816,144.95,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941463098,0.05107816,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724941468002,0.05107816,144.95,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941468507,10.65107816,144.95,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941469004,3.449,144.94,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941469207,10.65107816,144.95,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941469809,3.4489,144.94,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941470404,3.449,144.93,144.92,0.04584801]
["bitfinex-derivatives","SOLF0:USTF0",1724941471296,26.51,144.94,144.76,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1724941471500,26.51,144.91,144.83,3.39715935]
["bitfinex-derivatives","SOLF0:USTF0",1724941471702,26.51,144.91,144.85,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1724941472211,26.51,144.91,144.86,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724941472409,0.05181122,144.89,144.87,0.04557264]
["bitfinex-derivatives","SOLF0:USTF0",1724941472910,0.05181122,144.89,144.87,3.49597264]
["bitfinex-derivatives","SOLF0:USTF0",1724941473306,0.05181122,144.89,144.87,0.04557264]
["bitfinex-derivatives","SOLF0:USTF0",1724941473507,0.05181122,144.89,144.87,3.49587264]
["bitfinex-derivatives","SOLF0:USTF0",1724941474013,0.05181122,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724941475509,0.05181122,144.89,144.87,3.49587264]
["bitfinex-derivatives","SOLF0:USTF0",1724941476017,0.05181122,144.89,144.88,3.4502]
["bitfinex-derivatives","SOLF0:USTF0",1724941476316,223.0,144.99,144.88,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941476521,3.4478,144.99,144.95,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724941476712,26.51,145.02,144.93,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941477211,26.51,145.02,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724941477413,0.04534766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941478317,3.4477,144.99,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941480013,3.49274766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941480420,0.04534766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941481435,0.04534766,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941482631,0.04534766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941483732,3.49284766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941484733,0.04534766,145.0,144.98,3.49218886]
["bitfinex-derivatives","SOLF0:USTF0",1724941485337,0.04534766,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941488136,0.04534766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941489943,0.04534766,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941496244,0.04534766,145.0,144.98,3.49208886]
["bitfinex-derivatives","SOLF0:USTF0",1724941496444,0.04534766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941497240,0.04534766,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941497949,0.04534766,145.0,144.98,3.49208886]
["bitfinex-derivatives","SOLF0:USTF0",1724941498442,3.49284766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941498943,0.04534766,145.0,144.98,0.04438886]
["bitfinex-derivatives","SOLF0:USTF0",1724941499845,0.04534766,145.0,144.98,3.49208886]
["bitfinex-derivatives","SOLF0:USTF0",1724941500946,3.49274766,145.0,144.98,3.49208886]
["bitfinex-derivatives","SOLF0:USTF0",1724941502148,0.04534766,145.0,144.98,3.49208886]
["bitfinex-derivatives","SOLF0:USTF0",1724941502346,0.04534766,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941502548,26.51,145.08,144.99,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941502745,26.51,145.06,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941502943,26.51,145.06,144.98,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1724941503547,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941504447,3.49664977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941504846,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941505153,3.4469,145.02,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941506152,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941506540,3.4469,145.02,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941506942,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941507144,3.49684977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941508155,0.04994977,145.03,145.01,3.49772859]
["bitfinex-derivatives","SOLF0:USTF0",1724941508450,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941508651,0.04994977,145.03,145.01,3.49772859]
["bitfinex-derivatives","SOLF0:USTF0",1724941509655,3.49664977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941509954,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941510151,0.04994977,145.03,145.01,3.49772859]
["bitfinex-derivatives","SOLF0:USTF0",1724941510560,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941510854,0.04994977,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724941511250,0.04994977,145.03,145.01,0.05072859]
["bitfinex-derivatives","SOLF0:USTF0",1724941512148,0.04994977,145.03,145.02,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724941514458,26.51,145.11,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941514670,3.4453,145.09,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941514858,26.51,145.11,145.02,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941515353,0.0527283,145.08,145.05,0.04548024]
["bitfinex-derivatives","SOLF0:USTF0",1724941515561,0.0527283,145.08,145.06,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724941515851,0.0527283,145.08,145.05,0.04548024]
["bitfinex-derivatives","SOLF0:USTF0",1724941516661,0.0527283,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724941517159,3.4444,145.13,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724941517357,26.51,145.15,145.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941517556,30.00220188,145.16,145.06,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941517754,26.51,145.14,145.05,27.8176]
["bitfinex-derivatives","SOLF0:USTF0",1724941518360,0.05185481,145.11,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941519458,3.49665481,145.11,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941519667,0.05185481,145.11,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941519958,26.51,145.1,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941520159,3.4452,145.09,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941520354,26.51,145.1,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941520863,3.4452,145.09,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941521155,26.51,145.1,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941521460,29.9551,145.1,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941523358,3.4451,145.1,145.08,0.04936476]
["bitfinex-derivatives","SOLF0:USTF0",1724941524659,26.51,145.09,145.01,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941524861,26.51,145.07,144.99,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941525059,26.51,145.05,144.99,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1724941525251,26.51,145.05,144.97,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941525456,26.51,145.05,144.96,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724941525658,3.4468,145.03,144.99,3.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724941525853,0.05192247,145.02,144.99,0.05259151]
["bitfinex-derivatives","SOLF0:USTF0",1724941526462,0.05192247,145.02,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724941526865,0.05192247,145.02,144.99,3.50009151]
["bitfinex-derivatives","SOLF0:USTF0",1724941526866,3.49892247,145.02,144.99,3.50009151]
["bitfinex-derivatives","SOLF0:USTF0",1724941527258,0.05192247,145.02,144.99,3.50009151]
["bitfinex-derivatives","SOLF0:USTF0",1724941528769,0.05192247,145.02,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724941529273,0.05192247,145.02,144.99,0.05259151]
["bitfinex-derivatives","SOLF0:USTF0",1724941530571,3.49892247,145.02,144.99,3.50009151]
["bitfinex-derivatives","SOLF0:USTF0",1724941530774,3.49892247,145.02,145.0,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941530775,0.05192247,145.02,145.0,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1724941530968,0.05192247,145.02,145.01,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1724941531272,0.05192247,145.02,144.99,26.56259151]
["bitfinex-derivatives","SOLF0:USTF0",1724941531668,0.05192247,145.02,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724941531866,0.05192247,145.02,144.99,26.56259151]
["bitfinex-derivatives","SOLF0:USTF0",1724941532059,0.05192247,145.02,144.99,0.05259151]
["bitfinex-derivatives","SOLF0:USTF0",1724941532562,0.05192247,145.02,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724941533469,0.05192247,145.02,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724941543488,0.05192247,145.02,144.99,0.05259151]
["bitfinex-derivatives","SOLF0:USTF0",1724941544389,0.05192247,145.02,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724941545891,0.05192247,145.02,145.0,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724941546193,0.05192247,145.02,144.99,0.05259151]
["bitfinex-derivatives","SOLF0:USTF0",1724941547300,0.05192247,145.02,145.01,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1724941549293,26.51,145.09,145.05,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1724941549506,3.4457,145.08,145.0,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724941550003,10.58,145.09,145.03,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941550199,10.58,145.11,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941550394,5.46,145.14,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941550395,0.0474051,145.09,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941550594,0.0474051,145.09,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941553709,0.0474051,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941555401,0.0474051,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724941555804,0.0474051,145.09,145.06,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1724941555997,3.4928051,145.09,145.06,3.49676876]
["bitfinex-derivatives","SOLF0:USTF0",1724941557000,0.0474051,145.09,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941558802,0.0474051,145.09,145.06,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1724941559602,3.4927051,145.09,145.06,3.49676876]
["bitfinex-derivatives","SOLF0:USTF0",1724941560103,0.0474051,145.09,145.06,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1724941560700,0.0474051,145.09,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941561603,0.0474051,145.09,145.06,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1724941562200,0.0474051,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941563108,0.0474051,145.09,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724941564815,0.0474051,145.09,145.06,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1724941564816,3.4928051,145.09,145.06,3.49666876]
["bitfinex-derivatives","SOLF0:USTF0",1724941565702,3.4928051,145.09,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724941565906,0.0474051,145.09,145.06,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1724941567720,0.0474051,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941568012,0.0474051,145.09,145.06,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1724941570221,0.0474051,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941570417,26.45,145.17,145.07,32.49932171]
["bitfinex-derivatives","SOLF0:USTF0",1724941570610,3.4434,145.17,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724941571212,3.4431,145.18,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724941571419,0.04710074,145.17,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941572116,10.58,145.16,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941572311,0.04710074,145.17,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941573014,0.04710074,145.17,145.14,3.49661085]
["bitfinex-derivatives","SOLF0:USTF0",1724941573914,0.04710074,145.17,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941574617,3.49050074,145.17,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941576111,3.4436,145.16,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941576319,10.58,145.16,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941576820,14.0237,145.16,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941577323,3.4437,145.16,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941577720,14.0237,145.16,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941578811,3.4438,145.15,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941579013,14.0238,145.15,145.14,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1724941582524,10.58,145.15,145.07,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1724941582815,10.58,145.11,145.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724941583612,0.04648205,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724941584311,0.04648205,145.1,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724941587224,10.58,145.17,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724941587418,10.58,145.17,145.11,14.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724941587614,3.4439,145.15,145.11,14.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724941588217,0.04979444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941588820,3.49399444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941589618,3.4443,145.13,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941591130,10.62979444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941591131,3.49379444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941595026,0.04979444,145.14,145.12,3.49696392]
["bitfinex-derivatives","SOLF0:USTF0",1724941595434,0.04979444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941596029,0.04979444,145.14,145.12,3.49696392]
["bitfinex-derivatives","SOLF0:USTF0",1724941596929,0.04979444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941597528,0.04979444,145.14,145.12,3.49696392]
["bitfinex-derivatives","SOLF0:USTF0",1724941597922,3.49389444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941598525,0.04979444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941598721,0.04979444,145.14,145.12,3.49686392]
["bitfinex-derivatives","SOLF0:USTF0",1724941600337,0.04979444,145.14,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724941600629,0.04979444,145.14,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941600829,0.04979444,145.14,145.12,3.49686392]
["bitfinex-derivatives","SOLF0:USTF0",1724941601730,3.49389444,145.14,145.12,3.49686392]
["bitfinex-derivatives","SOLF0:USTF0",1724941602035,0.04979444,145.14,145.12,3.49686392]
["bitfinex-derivatives","SOLF0:USTF0",1724941606134,3.49692395,145.2,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941606439,10.58,145.18,145.12,0.05246392]
["bitfinex-derivatives","SOLF0:USTF0",1724941606731,10.58,145.18,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941606934,10.58,145.19,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941607136,0.04586759,145.17,145.15,0.0496967]
["bitfinex-derivatives","SOLF0:USTF0",1724941607332,3.48936759,145.17,145.15,0.0496967]
["bitfinex-derivatives","SOLF0:USTF0",1724941609553,3.4436,145.16,145.15,0.0496967]
["bitfinex-derivatives","SOLF0:USTF0",1724941610239,3.4444,145.13,145.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724941610434,10.58,145.15,145.09,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724941610735,1.2822,145.17,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724941610736,3.4441,145.14,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724941611239,3.4441,145.14,145.11,3.49429946]
["bitfinex-derivatives","SOLF0:USTF0",1724941611440,3.49278189,145.14,145.11,3.49429946]
["bitfinex-derivatives","SOLF0:USTF0",1724941612543,0.04868189,145.14,145.11,0.04959946]
["bitfinex-derivatives","SOLF0:USTF0",1724941612937,3.49278189,145.14,145.11,3.49429946]
["bitfinex-derivatives","SOLF0:USTF0",1724941613143,10.58,145.13,145.11,0.04959946]
["bitfinex-derivatives","SOLF0:USTF0",1724941613340,3.4445,145.12,145.11,0.04959946]
["bitfinex-derivatives","SOLF0:USTF0",1724941613840,0.04868189,145.14,145.11,0.04959946]
["bitfinex-derivatives","SOLF0:USTF0",1724941614544,0.04868189,145.14,145.11,10.62959946]
["bitfinex-derivatives","SOLF0:USTF0",1724941614850,0.04868189,145.14,145.12,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724941616344,10.58,145.21,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941616541,10.58,145.21,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941616746,3.4428,145.2,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724941617145,10.58,145.21,145.16,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724941617342,3.49217258,145.2,145.17,0.04381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941617947,3.49217258,145.2,145.17,3.48711067]
["bitfinex-derivatives","SOLF0:USTF0",1724941618645,10.62937258,145.2,145.17,0.04381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941618845,0.04937258,145.2,145.17,10.62381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941619243,0.04937258,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724941620055,0.04937258,145.2,145.17,3.48701067]
["bitfinex-derivatives","SOLF0:USTF0",1724941620353,10.62937258,145.2,145.17,0.04381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941620845,3.4431,145.18,145.17,0.04381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941624057,3.443,145.19,145.17,0.04381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941625268,3.4431,145.18,145.17,0.04381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941632472,0.04937258,145.2,145.17,0.04381067]
["bitfinex-derivatives","SOLF0:USTF0",1724941632960,0.04937258,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724941633161,3.4418,145.24,145.18,15.35652908]
["bitfinex-derivatives","SOLF0:USTF0",1724941633362,3.4418,145.24,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941633668,3.4415,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941634078,10.58,145.27,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941634362,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941636567,14.0217,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941638761,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941638962,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941639473,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941640472,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941642270,0.04448034,145.25,145.23,10.62419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941643373,0.04448034,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724941643869,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941644671,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941645584,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941648571,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941648880,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941649179,0.04448034,145.25,145.23,3.48589487]
["bitfinex-derivatives","SOLF0:USTF0",1724941650180,3.48588034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941651469,0.04448034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941652678,0.04448034,145.25,145.23,14.06609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941652877,0.04448034,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724941653081,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941653378,0.04448034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941653972,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941654380,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941654780,0.04448034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941655679,3.48588034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941656483,0.04448034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941657276,3.48588034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941661385,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941669686,3.48608034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941671092,3.48608034,145.25,145.23,3.48599487]
["bitfinex-derivatives","SOLF0:USTF0",1724941671291,0.04448034,145.25,145.23,3.48599487]
["bitfinex-derivatives","SOLF0:USTF0",1724941672396,3.48598034,145.25,145.23,3.48599487]
["bitfinex-derivatives","SOLF0:USTF0",1724941673680,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941675388,3.48598034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941675589,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941676286,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941678184,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941678585,3.48598034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941680283,0.04448034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941681596,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941682298,3.48598034,145.25,145.23,3.48609487]
["bitfinex-derivatives","SOLF0:USTF0",1724941682795,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941683295,0.04448034,145.25,145.23,3.48599487]
["bitfinex-derivatives","SOLF0:USTF0",1724941684987,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941685892,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941687097,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941687692,3.4417,145.24,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941690300,3.48598034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941691203,0.04448034,145.25,145.23,0.04419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941691390,0.04448034,145.25,145.23,10.62419487]
["bitfinex-derivatives","SOLF0:USTF0",1724941691590,29.8556947,145.33,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941691890,33.2573178,145.33,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941692497,10.58,145.31,145.24,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1724941692693,10.58,145.31,145.26,0.04437488]
["bitfinex-derivatives","SOLF0:USTF0",1724941692694,0.04716001,145.29,145.26,0.04437488]
["bitfinex-derivatives","SOLF0:USTF0",1724941693199,3.48786001,145.29,145.26,0.04437488]
["bitfinex-derivatives","SOLF0:USTF0",1724941693394,0.04716001,145.29,145.26,0.04437488]
["bitfinex-derivatives","SOLF0:USTF0",1724941694496,0.04716001,145.29,145.26,10.62437488]
["bitfinex-derivatives","SOLF0:USTF0",1724941694898,0.04716001,145.29,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941695796,0.04716001,145.29,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724941697306,0.04716001,145.29,145.28,14.0207]
["bitfinex-derivatives","SOLF0:USTF0",1724941701399,3.4395,145.34,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724941701596,13.96370027,145.36,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724941701797,13.96370027,145.36,145.24,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724941701798,10.58,145.39,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941702508,0.05287685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941702700,3.439,145.36,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941702903,0.05287685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941703303,3.49167685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941704603,0.05287685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941705010,0.05287685,145.37,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941706209,0.05287685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941707306,0.05287685,145.37,145.35,3.49138006]
["bitfinex-derivatives","SOLF0:USTF0",1724941707704,0.05287685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941708910,3.49147685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941709907,0.05287685,145.37,145.35,14.07128006]
["bitfinex-derivatives","SOLF0:USTF0",1724941710513,0.05287685,145.37,145.35,10.63228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941711109,0.05287685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941711707,14.08337884,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941711912,10.63287685,145.37,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941712111,3.4388,145.36,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941712606,6.94706824,145.36,145.35,0.05228006]
["bitfinex-derivatives","SOLF0:USTF0",1724941714511,3.4396,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724941714914,10.58,145.35,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724941715113,3.4394,145.34,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724941715718,0.04919312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941715913,3.48879312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941716315,0.04919312,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724941716714,0.04919312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941717015,0.04919312,145.33,145.31,3.49186587]
["bitfinex-derivatives","SOLF0:USTF0",1724941717424,0.04919312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941718415,0.04919312,145.33,145.31,3.49196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941719424,3.48869312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941719924,0.04919312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941721121,3.48889312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941721627,0.04919312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941722425,3.48889312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941722622,0.04919312,145.33,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941723521,3.4398,145.32,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941725621,14.0198,145.32,145.31,0.05196587]
["bitfinex-derivatives","SOLF0:USTF0",1724941726826,10.58,145.32,145.24,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724941727126,10.58,145.26,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724941727330,10.58,145.25,145.19,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724941727526,3.4421,145.23,145.19,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724941727829,10.58,145.25,145.19,15.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724941728032,0.0521291,145.22,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941728324,0.0521291,145.22,145.2,3.49094418]
["bitfinex-derivatives","SOLF0:USTF0",1724941729324,3.4943291,145.22,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941731035,0.0521291,145.22,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941732428,0.0521291,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724941732827,0.0521291,145.22,145.2,14.07084418]
["bitfinex-derivatives","SOLF0:USTF0",1724941736229,0.0521291,145.22,145.2,3.49084418]
["bitfinex-derivatives","SOLF0:USTF0",1724941736429,0.0521291,145.22,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941737734,3.4943291,145.22,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941739135,3.4424,145.21,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941739341,10.58,145.21,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941739538,14.0224,145.21,145.2,0.04834418]
["bitfinex-derivatives","SOLF0:USTF0",1724941748641,3.4434,145.17,145.14,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1724941749145,10.58,145.18,145.13,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724941749639,3.4437,145.16,145.13,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724941749834,3.49563457,145.16,145.13,1.41029009]
["bitfinex-derivatives","SOLF0:USTF0",1724941750140,0.05193457,145.16,145.13,1.41029009]
["bitfinex-derivatives","SOLF0:USTF0",1724941750745,0.05193457,145.16,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724941751544,0.05193457,145.16,145.13,4.85439009]
["bitfinex-derivatives","SOLF0:USTF0",1724941752040,14.0238,145.15,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941752241,10.58,145.15,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941752439,3.444,145.15,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941752635,0.05193457,145.16,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941753639,3.49563457,145.16,145.13,3.49609009]
["bitfinex-derivatives","SOLF0:USTF0",1724941753846,10.58,145.14,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941754043,14.024,145.14,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941755643,3.444,145.14,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941756943,14.024,145.14,145.13,0.05199009]
["bitfinex-derivatives","SOLF0:USTF0",1724941759944,340.2675,145.16,144.95,3.37274751]
["bitfinex-derivatives","SOLF0:USTF0",1724941760135,42.32,145.06,144.95,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724941760341,10.58,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724941760640,10.58,144.98,144.95,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724941760841,10.62449581,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724941761142,0.04449581,144.98,144.95,4.0842377]
["bitfinex-derivatives","SOLF0:USTF0",1724941761344,0.04449581,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724941762247,0.04449581,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724941764043,0.04449581,144.98,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724941765251,0.04449581,144.98,144.97,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724941770150,26.49,145.03,145.0,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724941770350,27.7472,145.05,144.95,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724941770550,26.49,145.03,144.95,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1724941771152,0.04540773,145.0,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941771358,0.04540773,145.0,144.98,3.49562847]
["bitfinex-derivatives","SOLF0:USTF0",1724941771549,0.04540773,145.0,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941771948,0.04540773,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941774256,0.04540773,145.0,144.98,3.49572847]
["bitfinex-derivatives","SOLF0:USTF0",1724941774463,0.04540773,145.0,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941774957,0.04540773,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941779651,0.04540773,145.0,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941779860,26.49,144.99,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941780064,29.9376,144.99,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941784057,26.49,144.99,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941784566,29.9376,144.99,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941786056,14.0376,144.99,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941786254,10.59,144.99,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941787465,0.04540773,145.0,144.98,0.04802847]
["bitfinex-derivatives","SOLF0:USTF0",1724941788366,0.04540773,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941790764,0.04540773,145.0,144.99,14.0376]
["bitfinex-derivatives","SOLF0:USTF0",1724941790965,10.59,145.06,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941791865,10.64170879,145.06,145.04,3.49086814]
["bitfinex-derivatives","SOLF0:USTF0",1724941792367,14.08770879,145.06,145.04,3.49086814]
["bitfinex-derivatives","SOLF0:USTF0",1724941794565,0.05170879,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724941797577,0.05170879,145.06,145.05,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1724941797772,14.0348,145.11,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724941798870,14.08381161,145.11,145.08,3.49079864]
["bitfinex-derivatives","SOLF0:USTF0",1724941799576,14.08381161,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724941799874,3.49381161,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724941800175,0.04901161,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724941801177,0.04901161,145.11,145.08,0.04539864]
["bitfinex-derivatives","SOLF0:USTF0",1724941801765,0.04901161,145.11,145.1,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724941805578,1.3407,145.2,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941805770,4.7835,145.2,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941805976,3.4428,145.2,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941806280,10.59,145.21,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941806480,10.59,145.18,145.12,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1724941806671,10.59,145.15,145.14,0.04487756]
["bitfinex-derivatives","SOLF0:USTF0",1724941807781,0.05261924,145.16,145.14,3.48877756]
["bitfinex-derivatives","SOLF0:USTF0",1724941807981,10.59,145.15,145.14,0.04487756]
["bitfinex-derivatives","SOLF0:USTF0",1724941809270,10.59,145.15,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941809271,14.0338,145.15,145.08,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941809575,3.4438,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724941809776,14.0337,145.16,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724941810175,0.05124413,145.15,145.13,3.49601486]
["bitfinex-derivatives","SOLF0:USTF0",1724941810474,0.05124413,145.15,145.13,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1724941810875,0.05124413,145.15,145.13,3.49591486]
["bitfinex-derivatives","SOLF0:USTF0",1724941811076,0.05124413,145.15,145.13,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1724941811270,0.05124413,145.15,145.13,3.49591486]
["bitfinex-derivatives","SOLF0:USTF0",1724941811873,0.05124413,145.15,145.13,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1724941812276,3.444,145.14,145.13,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1724941814083,14.034,145.14,145.13,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1724941816783,3.4448,145.11,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724941817184,3.4448,145.11,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724941817380,10.59,145.1,145.05,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1724941817579,10.59,145.1,145.05,11.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724941817775,3.4449,145.11,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724941818082,10.59,145.13,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724941818083,0.05226106,145.09,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724941818275,10.59,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724941818276,14.0344,145.13,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724941818479,10.63854082,145.13,145.1,3.49796423]
["bitfinex-derivatives","SOLF0:USTF0",1724941818888,0.04854082,145.13,145.1,3.49796423]
["bitfinex-derivatives","SOLF0:USTF0",1724941819086,14.08294082,145.13,145.1,3.49796423]
["bitfinex-derivatives","SOLF0:USTF0",1724941819275,10.63854082,145.13,145.1,3.49796423]
["bitfinex-derivatives","SOLF0:USTF0",1724941819687,14.08304082,145.13,145.1,3.49796423]
["bitfinex-derivatives","SOLF0:USTF0",1724941820186,10.63854082,145.13,145.1,3.49796423]
["bitfinex-derivatives","SOLF0:USTF0",1724941821285,10.63854082,145.13,145.1,0.05306423]
["bitfinex-derivatives","SOLF0:USTF0",1724941821487,10.59,145.11,145.1,0.05306423]
["bitfinex-derivatives","SOLF0:USTF0",1724941821877,10.59,145.11,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941822181,10.59,145.07,145.0,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1724941822991,10.59,145.04,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941823385,14.0364,145.04,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941824092,29.9164,145.04,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941824787,3.49002506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941825393,0.04382506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941825880,0.04382506,145.05,145.03,3.4931796]
["bitfinex-derivatives","SOLF0:USTF0",1724941827984,0.04382506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941828182,3.49012506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941828388,0.04382506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941828893,3.49012506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941830285,0.04382506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941831491,3.49012506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941831688,0.04382506,145.05,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941832292,3.4464,145.04,145.03,0.0465796]
["bitfinex-derivatives","SOLF0:USTF0",1724941833488,3.4475,145.0,144.95,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724941834284,3.4475,145.0,144.97,3.4479]
["bitfinex-derivatives","SOLF0:USTF0",1724941834490,3.49851888,145.0,144.97,3.49814612]
["bitfinex-derivatives","SOLF0:USTF0",1724941835297,0.05101888,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941835795,3.49841888,145.0,144.97,3.49814612]
["bitfinex-derivatives","SOLF0:USTF0",1724941836297,3.4476,144.99,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941837796,3.4476,144.99,144.97,3.49834612]
["bitfinex-derivatives","SOLF0:USTF0",1724941839090,3.49851888,145.0,144.97,3.49834612]
["bitfinex-derivatives","SOLF0:USTF0",1724941841892,3.4477,144.99,144.97,3.49834612]
["bitfinex-derivatives","SOLF0:USTF0",1724941842094,0.05101888,145.0,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941842798,3.4478,144.98,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941846591,3.49851888,145.0,144.97,3.49814612]
["bitfinex-derivatives","SOLF0:USTF0",1724941846896,0.05101888,145.0,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941847398,3.4476,144.99,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941847998,26.52101888,145.0,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941849002,26.47,144.99,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941849705,3.4478,144.98,144.97,0.05024612]
["bitfinex-derivatives","SOLF0:USTF0",1724941850299,3.4488,144.94,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941850493,26.47,144.95,144.86,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941850702,26.47,144.95,144.87,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724941851198,0.04811844,144.92,144.9,0.04755637]
["bitfinex-derivatives","SOLF0:USTF0",1724941851512,0.04811844,144.92,144.9,3.49725637]
["bitfinex-derivatives","SOLF0:USTF0",1724941851693,0.04811844,144.92,144.9,0.04755637]
["bitfinex-derivatives","SOLF0:USTF0",1724941853202,0.04811844,144.92,144.9,3.49725637]
["bitfinex-derivatives","SOLF0:USTF0",1724941853607,0.04811844,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941859806,0.04811844,144.92,144.9,3.49725637]
["bitfinex-derivatives","SOLF0:USTF0",1724941860318,0.04811844,144.92,144.91,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1724941866715,26.47,144.99,144.94,3.4486]
["bitfinex-derivatives","SOLF0:USTF0",1724941867011,26.47,145.0,144.9,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724941867216,26.47,145.0,144.95,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724941867413,26.47,144.99,144.91,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724941867609,3.4484,144.96,144.91,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724941867809,0.04751474,144.95,144.93,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724941868214,0.04751474,144.95,144.92,0.04759653]
["bitfinex-derivatives","SOLF0:USTF0",1724941868514,0.04751474,144.95,144.94,3.4488]
["bitfinex-derivatives","SOLF0:USTF0",1724941873019,29.9172,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724941873220,3.4472,145.01,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724941873823,3.4474,145.0,144.97,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724941874126,3.49625636,145.0,144.97,3.49969741]
["bitfinex-derivatives","SOLF0:USTF0",1724941874320,0.04885636,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941876522,0.04885636,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941877223,0.04885636,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724941877428,0.04885636,145.0,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941877821,3.49645636,145.0,144.97,3.49949741]
["bitfinex-derivatives","SOLF0:USTF0",1724941878121,14.08645636,145.0,144.97,3.49949741]
["bitfinex-derivatives","SOLF0:USTF0",1724941878322,14.0376,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941878621,10.59,144.98,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941879332,10.59,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941879517,14.0377,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941880023,10.59,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941880329,10.59,144.99,144.97,3.49979741]
["bitfinex-derivatives","SOLF0:USTF0",1724941880518,10.59,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941880824,0.04885636,145.0,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941881031,0.04885636,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724941881328,0.04885636,145.0,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941881925,0.04885636,145.0,144.98,3.4477]
["bitfinex-derivatives","SOLF0:USTF0",1724941882729,0.04885636,145.0,144.99,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941886428,0.04885636,145.0,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941886630,10.63885636,145.0,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941886837,14.08635636,145.0,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941887333,0.04885636,145.0,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941888334,0.04885636,145.0,144.98,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1724941889130,0.04885636,145.0,144.97,3.49969741]
["bitfinex-derivatives","SOLF0:USTF0",1724941889732,3.49635636,145.0,144.97,3.49969741]
["bitfinex-derivatives","SOLF0:USTF0",1724941890636,3.4478,144.98,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941890827,10.59,144.98,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941892434,3.4477,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941892637,10.59,144.98,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941893434,14.08635636,145.0,144.97,3.49979741]
["bitfinex-derivatives","SOLF0:USTF0",1724941894538,3.4476,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941894740,10.63885636,145.0,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941895145,3.4478,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941896442,3.4478,144.99,144.97,3.49979741]
["bitfinex-derivatives","SOLF0:USTF0",1724941897050,3.4478,144.99,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941899446,10.59,144.98,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941899851,14.0378,144.98,144.97,0.05169741]
["bitfinex-derivatives","SOLF0:USTF0",1724941901052,3.4484,144.96,144.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724941901357,10.59,144.96,144.9,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1724941901746,1.3183,144.99,144.93,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941901951,0.04924756,144.97,144.95,0.04447308]
["bitfinex-derivatives","SOLF0:USTF0",1724941902147,0.04924756,144.97,144.96,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724941902454,0.04924756,144.97,144.95,0.04447308]
["bitfinex-derivatives","SOLF0:USTF0",1724941903355,0.04924756,144.97,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941903556,0.04924756,144.97,144.96,14.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724941905156,6.7833,145.07,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941905463,10.59,145.08,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941905759,14.0356,145.08,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941906360,0.04933582,145.06,145.04,0.04695606]
["bitfinex-derivatives","SOLF0:USTF0",1724941907258,0.04933582,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724941907854,0.04933582,145.06,145.05,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1724941908056,0.04933582,145.06,145.05,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1724941916466,27.7798,145.17,145.04,26.49695606]
["bitfinex-derivatives","SOLF0:USTF0",1724941916672,3.39663273,145.18,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724941916867,3.39663273,145.18,145.09,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724941917373,3.39663273,145.18,145.09,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724941917669,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941918263,0.04474304,145.15,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724941919073,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941919873,0.04474304,145.15,145.12,3.49437814]
["bitfinex-derivatives","SOLF0:USTF0",1724941920476,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941921078,0.04474304,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724941922468,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941922771,26.49474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941922975,3.4442,145.14,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941923174,26.49474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941923677,29.93854304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941923881,26.49474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941924171,3.48864304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941924679,3.4442,145.14,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941924873,26.49474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941925479,3.444,145.14,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941925678,26.49474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941925975,3.4443,145.13,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941928481,26.49474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941928869,3.48864304,145.15,145.12,3.49457814]
["bitfinex-derivatives","SOLF0:USTF0",1724941929571,3.444,145.14,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941930875,3.48864304,145.15,145.12,3.49457814]
["bitfinex-derivatives","SOLF0:USTF0",1724941931273,0.04474304,145.15,145.12,3.49457814]
["bitfinex-derivatives","SOLF0:USTF0",1724941931877,0.04474304,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724941932478,0.04474304,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724941932681,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941933087,0.04474304,145.15,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724941933381,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941933577,3.48854304,145.15,145.12,3.49447814]
["bitfinex-derivatives","SOLF0:USTF0",1724941934485,0.04474304,145.15,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724941936378,3.48854304,145.15,145.12,3.49457814]
["bitfinex-derivatives","SOLF0:USTF0",1724941937184,3.4441,145.14,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941937388,10.58,145.14,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941937587,14.0243,145.14,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941937978,10.62474304,145.15,145.12,3.49457814]
["bitfinex-derivatives","SOLF0:USTF0",1724941938185,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941938489,0.04474304,145.15,145.13,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724941938787,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941938788,3.48864304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941938989,3.48864304,145.15,145.12,3.49447814]
["bitfinex-derivatives","SOLF0:USTF0",1724941939488,3.4441,145.14,145.12,3.49447814]
["bitfinex-derivatives","SOLF0:USTF0",1724941939982,0.04474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941940175,10.62474304,145.15,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941940589,3.4442,145.14,145.12,3.49457814]
["bitfinex-derivatives","SOLF0:USTF0",1724941941985,3.4443,145.13,145.12,0.05007814]
["bitfinex-derivatives","SOLF0:USTF0",1724941943286,10.58,145.14,145.05,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724941943486,10.58,145.1,145.05,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724941943884,10.58,145.1,145.08,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1724941944191,10.58,145.1,145.05,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724941944487,0.05010314,145.09,145.07,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724941944688,0.05010314,145.09,145.06,0.04689207]
["bitfinex-derivatives","SOLF0:USTF0",1724941944881,10.58,145.07,145.06,0.04689207]
["bitfinex-derivatives","SOLF0:USTF0",1724941945582,52.9,145.07,144.94,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724941945784,10.58,145.01,144.94,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1724941946087,10.58,144.99,144.95,3.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724941946584,0.04902638,144.98,144.96,3.49429022]
["bitfinex-derivatives","SOLF0:USTF0",1724941947082,0.04902638,144.98,144.96,3.49409022]
["bitfinex-derivatives","SOLF0:USTF0",1724941948188,0.04902638,144.98,144.96,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1724941949286,0.04902638,144.98,144.96,3.49429022]
["bitfinex-derivatives","SOLF0:USTF0",1724941950084,0.04902638,144.98,144.96,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1724941951204,3.49692638,144.98,144.96,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1724941951788,0.04902638,144.98,144.96,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1724941953090,0.04902638,144.98,144.96,3.49419022]
["bitfinex-derivatives","SOLF0:USTF0",1724941955289,0.04902638,144.98,144.96,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1724941955890,0.04902638,144.98,144.96,3.49429022]
["bitfinex-derivatives","SOLF0:USTF0",1724941957087,0.04902638,144.98,144.96,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1724941957493,3.4481,144.97,144.96,0.04599022]
["bitfinex-derivatives","SOLF0:USTF0",1724941957683,26.49,144.97,144.87,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1724941957883,26.49,144.95,144.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724941958087,26.49,144.95,144.91,3.4493]
["bitfinex-derivatives","SOLF0:USTF0",1724941958788,0.04938652,144.94,144.92,0.04573099]
["bitfinex-derivatives","SOLF0:USTF0",1724941958983,0.04806626,144.94,144.92,3.49493099]
["bitfinex-derivatives","SOLF0:USTF0",1724941959186,0.04806626,144.94,144.92,0.04573099]
["bitfinex-derivatives","SOLF0:USTF0",1724941959589,0.04806626,144.94,144.93,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724941965692,29.9374,145.0,144.92,26.53573099]
["bitfinex-derivatives","SOLF0:USTF0",1724941965998,27.876,145.03,144.94,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941966293,27.876,145.03,144.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724941966485,26.49,145.02,144.94,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724941966685,0.04949427,144.99,144.97,0.04566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941968297,0.04949427,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941970701,0.04949427,144.99,144.97,3.49366584]
["bitfinex-derivatives","SOLF0:USTF0",1724941970896,0.04949427,144.99,144.97,0.04566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941972703,3.49729427,144.99,144.97,0.04566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941973001,0.04949427,144.99,144.97,0.04566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941973701,3.4478,144.98,144.97,0.04566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941974800,0.04949427,144.99,144.97,0.04566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941975000,0.04949427,144.99,144.97,3.49356584]
["bitfinex-derivatives","SOLF0:USTF0",1724941975305,0.04949427,144.99,144.97,0.04566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941976194,0.04949427,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941977811,0.04949427,144.99,144.97,3.49366584]
["bitfinex-derivatives","SOLF0:USTF0",1724941978310,0.04949427,144.99,144.98,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1724941980903,26.49,145.07,144.97,26.53566584]
["bitfinex-derivatives","SOLF0:USTF0",1724941981207,3.446,145.06,144.97,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941981403,26.49,145.07,144.96,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724941981404,26.49,145.09,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941981904,0.05140618,145.05,145.03,0.05113017]
["bitfinex-derivatives","SOLF0:USTF0",1724941982497,0.05140618,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724941990909,1.3452,145.14,145.03,31.25983957]
["bitfinex-derivatives","SOLF0:USTF0",1724941991215,26.49,145.17,145.07,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941991405,3.444,145.15,145.09,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941991606,29.1972,145.19,145.1,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941991805,3.4432,145.18,145.1,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941992104,0.04719167,145.15,145.13,0.04359049]
["bitfinex-derivatives","SOLF0:USTF0",1724941992711,0.04719167,145.15,145.14,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1724941994412,0.04719167,145.15,145.14,29.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724941994805,77.40949096,145.23,145.14,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724941994806,3.4422,145.22,145.14,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724941995006,3.4422,145.22,145.14,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724941995308,3.4422,145.22,145.14,31.87]
["bitfinex-derivatives","SOLF0:USTF0",1724941995716,3.4422,145.22,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724941995909,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724941996521,3.48734774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724941997007,3.48734774,145.21,145.18,3.49180353]
["bitfinex-derivatives","SOLF0:USTF0",1724941997209,3.48734774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724941997816,3.4426,145.2,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724941998422,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724941998921,3.48724774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724941999219,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942000013,3.4428,145.2,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942000521,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942001706,0.04484774,145.21,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724942002213,0.04484774,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724942002412,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942003309,0.04484774,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724942003509,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942004922,0.04484774,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724942005321,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942005518,0.04484774,145.21,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724942005914,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942006420,0.04484774,145.21,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724942008920,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942009121,0.04484774,145.21,145.19,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724942010931,0.04484774,145.21,145.18,3.49160353]
["bitfinex-derivatives","SOLF0:USTF0",1724942011438,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942012634,3.4426,145.2,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942012823,0.04484774,145.21,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942013224,3.4429,145.19,145.18,0.04870353]
["bitfinex-derivatives","SOLF0:USTF0",1724942014622,3.4437,145.16,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942014825,31.28686732,145.2,145.11,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942015224,3.4434,145.17,145.13,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1724942015731,0.04561519,145.16,145.14,3.49639338]
["bitfinex-derivatives","SOLF0:USTF0",1724942016326,0.04561519,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724942019631,0.04561519,145.16,145.15,29.9338]
["bitfinex-derivatives","SOLF0:USTF0",1724942020539,0.04561519,145.16,145.14,3.49639338]
["bitfinex-derivatives","SOLF0:USTF0",1724942021036,0.04561519,145.16,145.14,0.05239338]
["bitfinex-derivatives","SOLF0:USTF0",1724942021327,0.04561519,145.16,145.14,3.49629338]
["bitfinex-derivatives","SOLF0:USTF0",1724942022122,0.04561519,145.16,145.14,0.05239338]
["bitfinex-derivatives","SOLF0:USTF0",1724942022531,3.4438,145.15,145.14,0.05239338]
["bitfinex-derivatives","SOLF0:USTF0",1724942022940,0.04561519,145.16,145.14,0.05239338]
["bitfinex-derivatives","SOLF0:USTF0",1724942023139,0.04561519,145.16,145.15,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724942024841,0.04561519,145.16,145.14,0.05239338]
["bitfinex-derivatives","SOLF0:USTF0",1724942025332,3.4438,145.15,145.14,0.05239338]
["bitfinex-derivatives","SOLF0:USTF0",1724942026440,27.8722,145.17,145.08,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724942026638,27.8722,145.17,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724942027034,3.4443,145.13,145.1,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724942027235,0.05017128,145.13,145.1,0.05003582]
["bitfinex-derivatives","SOLF0:USTF0",1724942027431,26.49,145.12,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942027637,26.49,145.12,145.03,31.85]
["bitfinex-derivatives","SOLF0:USTF0",1724942027839,27.7724,145.12,145.03,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942028532,0.04661424,145.09,145.06,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1724942029945,3.4455,145.08,145.06,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1724942031045,3.4457,145.07,145.06,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1724942031540,3.4455,145.08,145.06,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1724942031737,0.04661424,145.09,145.06,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1724942034240,3.4456,145.08,145.06,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1724942036143,3.4457,145.07,145.06,0.04440171]
["bitfinex-derivatives","SOLF0:USTF0",1724942036445,0.04661424,145.09,144.97,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724942036638,26.49,145.08,144.99,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942037538,3.49500089,145.05,145.02,0.04690971]
["bitfinex-derivatives","SOLF0:USTF0",1724942037946,0.04860089,145.05,145.02,0.04690971]
["bitfinex-derivatives","SOLF0:USTF0",1724942038144,0.04860089,145.05,145.02,3.49360971]
["bitfinex-derivatives","SOLF0:USTF0",1724942038548,0.04860089,145.05,145.02,0.04690971]
["bitfinex-derivatives","SOLF0:USTF0",1724942038741,0.04860089,145.05,145.03,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724942039546,0.04860089,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724942041542,0.04860089,145.05,145.04,29.9364]
["bitfinex-derivatives","SOLF0:USTF0",1724942042647,0.04860089,145.05,145.04,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1724942045450,1.2824,145.12,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942045648,4.7271,145.12,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942045850,1.2824,145.12,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942046051,1.2824,145.12,145.07,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724942046246,1.2824,145.12,145.04,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1724942046649,0.05259119,145.09,145.08,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1724942047151,0.05259119,145.09,145.07,3.48912155]
["bitfinex-derivatives","SOLF0:USTF0",1724942047352,0.05259119,145.09,145.07,0.04352155]
["bitfinex-derivatives","SOLF0:USTF0",1724942047848,0.05259119,145.09,145.07,3.48902155]
["bitfinex-derivatives","SOLF0:USTF0",1724942048246,0.05259119,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724942051655,4.7423,145.16,145.08,29.9355]
["bitfinex-derivatives","SOLF0:USTF0",1724942051850,3.4438,145.16,145.12,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724942052053,3.4438,145.16,145.09,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724942052359,3.4438,145.15,145.09,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724942053061,0.0477312,145.13,145.11,0.05227554]
["bitfinex-derivatives","SOLF0:USTF0",1724942053760,0.0477312,145.13,145.11,3.49687554]
["bitfinex-derivatives","SOLF0:USTF0",1724942054959,0.0477312,145.13,145.11,0.05227554]
["bitfinex-derivatives","SOLF0:USTF0",1724942055659,3.4445,145.12,145.11,0.05227554]
["bitfinex-derivatives","SOLF0:USTF0",1724942056762,26.49,145.12,145.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724942056963,27.8821,145.11,145.01,31.83]
["bitfinex-derivatives","SOLF0:USTF0",1724942057157,31.26816953,145.11,145.02,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724942057554,3.4453,145.09,145.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1724942057758,0.04859758,145.08,145.06,0.04839608]
["bitfinex-derivatives","SOLF0:USTF0",1724942058563,0.04859758,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724942066076,0.04859758,145.08,145.07,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724942067675,0.04859758,145.08,145.06,0.04839608]
["bitfinex-derivatives","SOLF0:USTF0",1724942068569,0.04859758,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724942069272,0.04859758,145.08,145.06,0.04839608]
["bitfinex-derivatives","SOLF0:USTF0",1724942069774,0.04859758,145.08,145.06,3.49419608]
["bitfinex-derivatives","SOLF0:USTF0",1724942070684,0.04859758,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724942073178,0.04859758,145.08,145.06,3.49419608]
["bitfinex-derivatives","SOLF0:USTF0",1724942076078,0.04859758,145.08,145.07,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724942085478,0.04859758,145.08,145.07,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724942088589,3.4439,145.15,145.12,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724942088784,3.4439,145.15,145.12,14.0345]
["bitfinex-derivatives","SOLF0:USTF0",1724942089395,3.49575737,145.15,145.12,14.08037032]
["bitfinex-derivatives","SOLF0:USTF0",1724942090591,3.49575737,145.15,145.12,3.49037032]
["bitfinex-derivatives","SOLF0:USTF0",1724942090891,3.4441,145.14,145.12,3.49037032]
["bitfinex-derivatives","SOLF0:USTF0",1724942091191,0.05185737,145.15,145.12,3.49037032]
["bitfinex-derivatives","SOLF0:USTF0",1724942091592,3.49575737,145.15,145.12,3.49037032]
["bitfinex-derivatives","SOLF0:USTF0",1724942091998,0.05185737,145.15,145.12,0.04587032]
["bitfinex-derivatives","SOLF0:USTF0",1724942092194,3.4442,145.14,145.12,0.04587032]
["bitfinex-derivatives","SOLF0:USTF0",1724942092491,10.59,145.13,145.12,0.04587032]
["bitfinex-derivatives","SOLF0:USTF0",1724942092909,14.0343,145.13,145.12,0.04587032]
["bitfinex-derivatives","SOLF0:USTF0",1724942094290,3.4446,145.12,145.09,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724942095194,3.4448,145.11,145.09,3.48931983]
["bitfinex-derivatives","SOLF0:USTF0",1724942095699,3.49575963,145.12,145.09,3.48931983]
["bitfinex-derivatives","SOLF0:USTF0",1724942095903,0.05125963,145.12,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724942096198,0.05125963,145.12,145.09,0.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1724942096398,0.05125963,145.12,145.09,3.48911983]
["bitfinex-derivatives","SOLF0:USTF0",1724942096795,3.49585963,145.12,145.09,3.48911983]
["bitfinex-derivatives","SOLF0:USTF0",1724942098200,3.4448,145.11,145.09,0.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1724942098401,10.59,145.11,145.09,0.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1724942098799,3.445,145.1,145.09,0.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1724942100501,0.05125963,145.12,145.09,0.04411983]
["bitfinex-derivatives","SOLF0:USTF0",1724942100806,0.05125963,145.12,145.09,3.48921983]
["bitfinex-derivatives","SOLF0:USTF0",1724942100996,3.49595963,145.12,145.09,3.48921983]
["bitfinex-derivatives","SOLF0:USTF0",1724942101395,3.49595963,145.12,145.1,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724942102001,0.05125963,145.12,145.11,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1724942102502,0.05125963,145.12,145.09,10.63411983]
["bitfinex-derivatives","SOLF0:USTF0",1724942103008,0.05125963,145.12,145.11,14.0348]
["bitfinex-derivatives","SOLF0:USTF0",1724942106307,7.9502,145.21,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724942106606,3.443,145.19,145.15,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724942107303,0.04651699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942107505,0.04651699,145.18,145.16,3.48789205]
["bitfinex-derivatives","SOLF0:USTF0",1724942107705,0.04651699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942107908,0.04651699,145.18,145.16,3.48779205]
["bitfinex-derivatives","SOLF0:USTF0",1724942108614,0.04651699,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724942108908,0.04651699,145.18,145.17,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1724942109707,0.04651699,145.18,145.16,3.48769205]
["bitfinex-derivatives","SOLF0:USTF0",1724942109915,0.04651699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942110106,3.48971699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942111102,3.4433,145.17,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942111302,0.04651699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942112116,0.04651699,145.18,145.16,3.48769205]
["bitfinex-derivatives","SOLF0:USTF0",1724942112505,0.04651699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942112705,0.04651699,145.18,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724942114013,0.04651699,145.18,145.17,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1724942117511,0.04651699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942119414,3.48971699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942120616,0.04651699,145.18,145.16,0.04429205]
["bitfinex-derivatives","SOLF0:USTF0",1724942122821,0.04651699,145.18,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724942124916,0.04651699,145.18,145.17,14.0333]
["bitfinex-derivatives","SOLF0:USTF0",1724942125625,3.42136689,145.28,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724942125928,3.4411,145.27,145.21,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724942126138,14.02412339,145.29,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724942126421,14.02412339,145.29,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724942126622,3.48968467,145.27,145.25,0.04776455]
["bitfinex-derivatives","SOLF0:USTF0",1724942126818,10.59,145.26,145.25,0.04776455]
["bitfinex-derivatives","SOLF0:USTF0",1724942127026,3.4412,145.26,145.25,0.04776455]
["bitfinex-derivatives","SOLF0:USTF0",1724942136531,0.04858467,145.27,145.25,0.04776455]
["bitfinex-derivatives","SOLF0:USTF0",1724942136729,19.27708669,145.35,145.25,0.04776455]
["bitfinex-derivatives","SOLF0:USTF0",1724942136730,2.7459,145.34,145.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724942136931,2.7459,145.34,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724942137126,2.7459,145.34,145.26,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724942137539,3.4402,145.31,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724942137937,3.49054427,145.31,145.28,3.49121567]
["bitfinex-derivatives","SOLF0:USTF0",1724942138345,3.49054427,145.31,145.28,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1724942138646,0.05034427,145.31,145.28,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1724942139731,0.05034427,145.31,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724942140240,0.05034427,145.31,145.28,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1724942140943,0.05034427,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724942142139,0.05034427,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724942142332,0.05034427,145.31,145.28,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1724942143042,0.05034427,145.31,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724942143635,0.05034427,145.31,145.28,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1724942144450,0.05034427,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942144941,0.05034427,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724942146045,0.05034427,145.31,145.3,29.8602]
["bitfinex-derivatives","SOLF0:USTF0",1724942147448,3.4389,145.36,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724942147648,3.4384,145.38,145.33,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724942148250,3.4384,145.38,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724942148543,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942149150,3.48817436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942150647,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942151549,0.04957436,145.37,145.35,3.4894963]
["bitfinex-derivatives","SOLF0:USTF0",1724942151840,0.04957436,145.37,145.35,29.9094963]
["bitfinex-derivatives","SOLF0:USTF0",1724942152044,0.04957436,145.37,145.35,14.0494963]
["bitfinex-derivatives","SOLF0:USTF0",1724942153649,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942154847,3.48837436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942155455,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942156047,0.04957436,145.37,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724942157459,0.04957436,145.37,145.36,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724942160655,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942161055,0.04957436,145.37,145.35,3.4893963]
["bitfinex-derivatives","SOLF0:USTF0",1724942161365,0.04957436,145.37,145.35,14.0493963]
["bitfinex-derivatives","SOLF0:USTF0",1724942161661,0.04957436,145.37,145.35,3.4893963]
["bitfinex-derivatives","SOLF0:USTF0",1724942162051,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942162449,3.48827436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942162651,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942163673,3.4388,145.36,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942171055,3.48827436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942171260,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942171660,0.04957436,145.37,145.35,3.4893963]
["bitfinex-derivatives","SOLF0:USTF0",1724942172166,3.4388,145.36,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942172468,0.04957436,145.37,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942174265,3.4388,145.36,145.35,0.0504963]
["bitfinex-derivatives","SOLF0:USTF0",1724942175671,3.4388,145.36,145.29,27.7159]
["bitfinex-derivatives","SOLF0:USTF0",1724942175672,3.44,145.32,145.29,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724942176169,3.4401,145.31,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724942176667,3.4403,145.3,145.28,0.0481028]
["bitfinex-derivatives","SOLF0:USTF0",1724942176868,0.04606694,145.31,145.28,0.0481028]
["bitfinex-derivatives","SOLF0:USTF0",1724942179270,3.4405,145.29,145.28,0.0481028]
["bitfinex-derivatives","SOLF0:USTF0",1724942186566,29.8505,145.29,145.19,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724942186769,26.41,145.28,145.18,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724942186965,26.41,145.26,145.18,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724942187175,3.4426,145.21,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724942187383,3.4426,145.21,145.16,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942187773,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942188673,0.04600134,145.2,145.18,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724942189179,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942189567,3.48880134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942190175,3.4429,145.19,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942190374,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942190781,3.48880134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942190983,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942191189,3.4429,145.19,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942191980,3.48870134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942192182,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942192883,0.04600134,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724942193374,0.04600134,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724942194185,0.04600134,145.2,145.18,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724942195483,0.04600134,145.2,145.17,3.49585005]
["bitfinex-derivatives","SOLF0:USTF0",1724942195785,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942195989,3.48880134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942196284,3.48880134,145.2,145.17,3.49575005]
["bitfinex-derivatives","SOLF0:USTF0",1724942196486,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942196681,0.04600134,145.2,145.17,3.49565005]
["bitfinex-derivatives","SOLF0:USTF0",1724942197588,0.04600134,145.2,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942198486,95.38880253,145.56,145.17,0.05255005]
["bitfinex-derivatives","SOLF0:USTF0",1724942198487,26.41,145.29,145.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942198883,3.442,145.23,145.19,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942199396,0.050619,145.22,145.2,0.04816906]
["bitfinex-derivatives","SOLF0:USTF0",1724942199582,0.04674077,145.22,145.2,0.04816906]
["bitfinex-derivatives","SOLF0:USTF0",1724942199782,0.04674077,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724942200690,0.04674077,145.22,145.2,0.04816906]
["bitfinex-derivatives","SOLF0:USTF0",1724942200879,26.41,145.33,145.21,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942201082,26.41,145.33,145.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942201286,26.41,145.33,145.24,29.8515]
["bitfinex-derivatives","SOLF0:USTF0",1724942201490,26.41,145.33,145.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942201890,3.4409,145.28,145.27,0.05246921]
["bitfinex-derivatives","SOLF0:USTF0",1724942202292,0.05294472,145.3,145.27,0.05246921]
["bitfinex-derivatives","SOLF0:USTF0",1724942203990,3.4407,145.28,145.27,0.05246921]
["bitfinex-derivatives","SOLF0:USTF0",1724942204981,3.4406,145.29,145.27,0.05246921]
["bitfinex-derivatives","SOLF0:USTF0",1724942205587,3.4405,145.29,145.27,0.05246921]
["bitfinex-derivatives","SOLF0:USTF0",1724942205789,0.05294472,145.3,145.27,0.05246921]
["bitfinex-derivatives","SOLF0:USTF0",1724942206290,3.4407,145.28,145.27,0.05246921]
["bitfinex-derivatives","SOLF0:USTF0",1724942206504,26.41,145.29,145.2,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1724942206695,26.41,145.29,145.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942206899,3.4413,145.26,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724942207085,3.52616699,145.27,145.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942207291,26.41,145.29,145.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942207494,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942209012,3.48784929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942209214,3.48784929,145.26,145.23,3.49013307]
["bitfinex-derivatives","SOLF0:USTF0",1724942209522,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942209711,0.04664929,145.26,145.24,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942209911,0.04664929,145.26,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724942211218,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942212219,0.04664929,145.26,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724942214923,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942215423,3.48794929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942215626,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942215928,3.4416,145.25,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942216427,3.48794929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942217416,3.48794929,145.26,145.23,3.49023307]
["bitfinex-derivatives","SOLF0:USTF0",1724942219219,3.4414,145.25,145.23,3.49023307]
["bitfinex-derivatives","SOLF0:USTF0",1724942219416,3.4414,145.25,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942220728,3.48794929,145.26,145.23,3.49033307]
["bitfinex-derivatives","SOLF0:USTF0",1724942220926,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942221133,3.48794929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942221427,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942222023,0.04664929,145.26,145.24,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724942222431,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942222432,0.04664929,145.26,145.23,3.49023307]
["bitfinex-derivatives","SOLF0:USTF0",1724942222731,0.04664929,145.26,145.23,0.04843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942223327,0.04664929,145.26,145.23,26.45843307]
["bitfinex-derivatives","SOLF0:USTF0",1724942224027,0.04664929,145.26,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724942226427,0.04664929,145.26,145.25,29.8514]
["bitfinex-derivatives","SOLF0:USTF0",1724942226623,2.6002,145.34,145.28,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942226822,2.6002,145.34,145.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942227329,29.0102,145.34,145.25,34.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724942227721,3.4404,145.3,145.28,0.04492761]
["bitfinex-derivatives","SOLF0:USTF0",1724942228435,0.04436786,145.31,145.28,0.04492761]
["bitfinex-derivatives","SOLF0:USTF0",1724942228932,111.82934107,145.45,145.3,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942228933,228.3,145.42,145.3,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942229127,228.3,145.42,145.31,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724942229128,3.41821374,145.37,145.31,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724942229323,3.4392,145.35,145.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724942229725,3.35560154,145.4,145.31,27.772]
["bitfinex-derivatives","SOLF0:USTF0",1724942229925,3.49022548,145.37,145.34,0.04685414]
["bitfinex-derivatives","SOLF0:USTF0",1724942230332,3.49022548,145.37,145.34,3.48605414]
["bitfinex-derivatives","SOLF0:USTF0",1724942230932,0.05152548,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724942231137,0.05152548,145.37,145.36,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724942231634,0.05152548,145.37,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724942231828,0.05152548,145.37,145.35,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1724942232230,0.05152548,145.37,145.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724942232629,0.05152548,145.37,145.34,31.75685414]
["bitfinex-derivatives","SOLF0:USTF0",1724942232830,0.05152548,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724942233036,0.05152548,145.37,145.35,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1724942233439,0.05152548,145.37,145.34,0.04685414]
["bitfinex-derivatives","SOLF0:USTF0",1724942235039,3.4389,145.36,145.34,3.48615414]
["bitfinex-derivatives","SOLF0:USTF0",1724942235534,0.05152548,145.37,145.34,0.04685414]
["bitfinex-derivatives","SOLF0:USTF0",1724942236138,3.4391,145.35,145.34,0.04685414]
["bitfinex-derivatives","SOLF0:USTF0",1724942237635,6.87266674,145.35,145.34,0.04685414]
["bitfinex-derivatives","SOLF0:USTF0",1724942237834,6.875,145.42,145.28,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1724942238131,31.69,145.41,145.32,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942238535,26.41,145.39,145.3,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724942238739,0.04692933,145.36,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942240844,3.4392,145.35,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942241435,3.4393,145.34,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942242936,0.04692933,145.36,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942243738,3.4391,145.35,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942243934,0.04692933,145.36,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942244136,3.4391,145.35,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942244443,0.04692933,145.36,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942245445,3.4393,145.34,145.33,0.04384149]
["bitfinex-derivatives","SOLF0:USTF0",1724942246237,3.4402,145.31,145.26,27.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724942246441,27.6946,145.35,145.26,27.7627]
["bitfinex-derivatives","SOLF0:USTF0",1724942246844,3.4397,145.33,145.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942247256,0.04691054,145.31,145.29,3.48908265]
["bitfinex-derivatives","SOLF0:USTF0",1724942247542,0.04691054,145.31,145.29,0.04868265]
["bitfinex-derivatives","SOLF0:USTF0",1724942248043,3.4402,145.3,145.29,0.04868265]
["bitfinex-derivatives","SOLF0:USTF0",1724942251647,26.41,145.3,145.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942251950,31.08380832,145.33,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724942251951,26.41,145.27,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724942252142,3.4412,145.26,145.2,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942252543,0.05303481,145.24,145.22,0.05164703]
["bitfinex-derivatives","SOLF0:USTF0",1724942253143,0.05303481,145.24,145.22,3.49364703]
["bitfinex-derivatives","SOLF0:USTF0",1724942253750,0.05303481,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724942254045,0.05303481,145.24,145.22,0.05164703]
["bitfinex-derivatives","SOLF0:USTF0",1724942254249,0.05303481,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724942255650,0.05303481,145.24,145.22,26.46164703]
["bitfinex-derivatives","SOLF0:USTF0",1724942255651,12.1579,145.36,145.22,26.46164703]
["bitfinex-derivatives","SOLF0:USTF0",1724942255842,26.41,145.34,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942256246,3.4407,145.29,145.25,29.8513]
["bitfinex-derivatives","SOLF0:USTF0",1724942256650,0.04982728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942256846,0.04982728,145.28,145.26,3.4940647]
["bitfinex-derivatives","SOLF0:USTF0",1724942257352,0.04982728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942258047,3.49062728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942258644,0.04982728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942258846,3.441,145.27,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942259751,3.49062728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942260143,0.04982728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942260754,3.441,145.27,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942261354,3.49062728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942261657,0.04982728,145.28,145.26,0.0529647]
["bitfinex-derivatives","SOLF0:USTF0",1724942262043,0.04982728,145.28,145.27,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942262346,0.04982728,145.28,145.27,29.851]
["bitfinex-derivatives","SOLF0:USTF0",1724942263446,0.04982728,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724942263647,5.28,145.37,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724942263949,26.41,145.36,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724942264148,3.4401,145.31,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724942264642,3.48712109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942265043,0.04702109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942266351,3.48702109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942266553,0.04702109,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942267051,0.04702109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942268352,3.48712109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942268858,0.04702109,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942269358,0.04702109,145.31,145.28,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942270460,3.48712109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942270853,0.04702109,145.31,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724942271050,0.04702109,145.31,145.28,26.45353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942271961,0.04702109,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724942273267,0.04702109,145.31,145.28,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942273759,0.04702109,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942273949,0.04702109,145.31,145.28,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942274349,3.48712109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942276757,0.04702109,145.31,145.29,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724942277154,0.04702109,145.31,145.28,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942277453,3.48722109,145.31,145.28,3.48413154]
["bitfinex-derivatives","SOLF0:USTF0",1724942278260,0.04702109,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942278863,3.48702109,145.31,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942279064,0.04702109,145.31,145.28,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942279460,3.48712109,145.31,145.28,0.04353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942280374,0.04702109,145.31,145.28,26.45353154]
["bitfinex-derivatives","SOLF0:USTF0",1724942281063,0.04702109,145.31,145.3,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942281472,0.04702109,145.31,145.3,29.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724942283368,339.0,145.41,145.3,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942283573,3.42301296,145.41,145.32,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942283761,2.6001,145.41,145.32,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942284070,6.03480617,145.41,145.32,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942284370,0.04998916,145.38,145.35,0.04385296]
["bitfinex-derivatives","SOLF0:USTF0",1724942285164,3.4386,145.37,145.35,0.04385296]
["bitfinex-derivatives","SOLF0:USTF0",1724942286869,3.4388,145.36,145.35,0.04385296]
["bitfinex-derivatives","SOLF0:USTF0",1724942287170,0.04998916,145.38,145.35,0.04385296]
["bitfinex-derivatives","SOLF0:USTF0",1724942287370,3.48838916,145.38,145.35,3.48285296]
["bitfinex-derivatives","SOLF0:USTF0",1724942288181,3.4386,145.37,145.35,3.48285296]
["bitfinex-derivatives","SOLF0:USTF0",1724942289183,3.4386,145.37,145.35,0.04385296]
["bitfinex-derivatives","SOLF0:USTF0",1724942290483,3.4388,145.36,145.35,0.04385296]
["bitfinex-derivatives","SOLF0:USTF0",1724942291390,1.2626,145.4,145.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724942291391,26.41,145.34,145.24,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724942291585,3.3977793,145.33,145.25,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942292087,3.3977793,145.33,145.25,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1724942292296,0.050305,145.3,145.28,0.04620147]
["bitfinex-derivatives","SOLF0:USTF0",1724942295093,3.490605,145.3,145.28,0.04620147]
["bitfinex-derivatives","SOLF0:USTF0",1724942295893,0.050305,145.3,145.28,0.04620147]
["bitfinex-derivatives","SOLF0:USTF0",1724942297096,0.050305,145.3,145.28,26.45620147]
["bitfinex-derivatives","SOLF0:USTF0",1724942297300,0.050305,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724942298189,26.41,145.39,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724942298496,3.4392,145.35,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724942298895,3.4392,145.35,145.3,29.8502]
["bitfinex-derivatives","SOLF0:USTF0",1724942299295,0.04354954,145.34,145.31,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724942299497,3.48294954,145.34,145.31,0.04887233]
["bitfinex-derivatives","SOLF0:USTF0",1724942299692,0.04354954,145.34,145.31,3.48877233]
["bitfinex-derivatives","SOLF0:USTF0",1724942299896,3.4381,145.4,145.33,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942300097,3.5156667,145.42,145.35,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942300302,3.40869357,145.43,145.35,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942300699,2.556,145.44,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724942301001,3.37154534,145.43,145.39,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1724942301202,3.4378,145.41,145.39,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1724942303692,3.4379,145.4,145.39,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1724942304706,2.556,145.44,145.39,0.05245946]
["bitfinex-derivatives","SOLF0:USTF0",1724942305208,5.993,145.44,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724942305702,3.4368,145.45,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724942305905,3.4368,145.45,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942306304,3.437,145.44,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942307411,3.4368,145.45,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942308306,6.07874809,145.47,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942308504,26.41,145.45,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942309009,32.48874809,145.47,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942309303,6.07874809,145.47,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942309615,3.4369,145.45,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942310200,2.568,145.47,145.42,0.05239783]
["bitfinex-derivatives","SOLF0:USTF0",1724942310404,2.568,145.47,145.43,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942310615,87.07780997,145.48,145.43,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942310812,3.4364,145.47,145.43,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942311009,3.4364,145.47,145.43,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724942311206,87.07780997,145.48,145.43,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942311705,2.7054,145.51,145.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724942312011,2.7054,145.51,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942312808,3.4362,145.48,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942313309,3.4362,145.47,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942315303,3.436,145.48,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942315811,3.5228429,145.5,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942316009,3.4362,145.47,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942320715,29.9328429,145.5,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942321317,3.4362,145.47,145.46,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1724942325016,2.7054,145.51,145.46,3.4854703]
["bitfinex-derivatives","SOLF0:USTF0",1724942325218,2.7054,145.51,145.46,26.4591703]
["bitfinex-derivatives","SOLF0:USTF0",1724942325412,3.44437341,145.54,145.46,26.4591703]
["bitfinex-derivatives","SOLF0:USTF0",1724942325613,3.4351,145.52,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724942325809,3.4351,145.52,145.49,0.05063159]
["bitfinex-derivatives","SOLF0:USTF0",1724942326208,3.4349,145.53,145.49,3.48633159]
["bitfinex-derivatives","SOLF0:USTF0",1724942326715,1.3107,145.55,145.49,0.05063159]
["bitfinex-derivatives","SOLF0:USTF0",1724942326919,3.4347,145.54,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724942327317,3.4347,145.54,145.5,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942327522,3.4344,145.55,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724942327719,3.4344,145.55,145.52,0.05048953]
["bitfinex-derivatives","SOLF0:USTF0",1724942327918,75.44786472,145.56,145.52,0.05048953]
["bitfinex-derivatives","SOLF0:USTF0",1724942328428,1.3485,145.57,145.52,3.48548953]
["bitfinex-derivatives","SOLF0:USTF0",1724942329018,34.3083,145.61,145.52,0.05048953]
["bitfinex-derivatives","SOLF0:USTF0",1724942329217,2.55603744,145.6,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942329414,3.4341,145.56,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942329920,1.2934,145.6,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942330116,3.434,145.57,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942330319,1.2934,145.6,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942331128,3.4341,145.57,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942331520,1.2934,145.6,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942331819,3.4339,145.57,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942332019,1.2934,145.6,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942332225,3.4341,145.56,145.55,0.04417875]
["bitfinex-derivatives","SOLF0:USTF0",1724942338632,3.4348,145.54,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724942339436,3.4348,145.54,145.49,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942339636,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942339942,0.04402658,145.53,145.5,3.48737289]
["bitfinex-derivatives","SOLF0:USTF0",1724942340138,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942340736,0.04402658,145.53,145.5,3.48747289]
["bitfinex-derivatives","SOLF0:USTF0",1724942341740,3.47882658,145.53,145.5,3.48747289]
["bitfinex-derivatives","SOLF0:USTF0",1724942341946,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942343538,3.4353,145.51,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942344934,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942345339,3.4351,145.52,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942347042,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942347742,0.04402658,145.53,145.51,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942348443,0.04402658,145.53,145.52,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942349446,0.04402658,145.53,145.51,29.8451]
["bitfinex-derivatives","SOLF0:USTF0",1724942349848,0.04402658,145.53,145.51,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724942350348,0.04402658,145.53,145.52,29.845]
["bitfinex-derivatives","SOLF0:USTF0",1724942352147,0.04402658,145.53,145.52,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1724942352552,0.04402658,145.53,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724942352845,0.04402658,145.53,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942354043,0.04402658,145.53,145.52,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1724942354245,3.47882658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942354549,0.04402658,145.53,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724942356143,0.04402658,145.53,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942363358,0.04402658,145.53,145.52,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1724942364951,0.04402658,145.53,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724942366156,0.04402658,145.53,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724942366451,0.04402658,145.53,145.5,10.60207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942366649,0.04402658,145.53,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724942367751,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942368651,3.4352,145.52,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942368852,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942369057,3.4353,145.51,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942369552,0.04402658,145.53,145.5,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942370456,0.04402658,145.53,145.5,10.60207289]
["bitfinex-derivatives","SOLF0:USTF0",1724942370656,0.04402658,145.53,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942371056,0.04402658,145.53,145.52,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1724942373758,3.4339,145.57,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942373965,10.55,145.62,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942374166,96.11534034,145.63,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942374358,3.4338,145.58,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942374558,10.55,145.61,145.55,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942374954,10.55,145.6,145.57,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1724942375361,3.4336,145.58,145.57,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1724942379170,10.55,145.61,145.57,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1724942380259,10.55,145.6,145.57,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1724942380463,3.4336,145.58,145.57,0.04365561]
["bitfinex-derivatives","SOLF0:USTF0",1724942384375,10.55,145.58,145.5,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724942384571,10.55,145.56,145.5,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1724942384772,13.93315622,145.56,145.5,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1724942384981,10.55,145.54,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942385174,10.55,145.54,145.47,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1724942385367,0.04365561,145.52,145.49,0.04841302]
["bitfinex-derivatives","SOLF0:USTF0",1724942385863,0.04365561,145.52,145.49,10.59841302]
["bitfinex-derivatives","SOLF0:USTF0",1724942387268,0.04365561,145.52,145.49,14.03411302]
["bitfinex-derivatives","SOLF0:USTF0",1724942389671,0.04365561,145.52,145.5,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942390075,0.04365561,145.52,145.5,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724942390377,0.04365561,145.52,145.5,15.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724942390580,0.04365561,145.52,145.5,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724942391477,0.04365561,145.52,145.51,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724942398484,223.0,145.62,145.52,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724942398684,10.55,145.6,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942398878,10.55,145.59,145.5,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724942399075,10.55,145.59,145.51,13.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724942399688,3.4347,145.54,145.51,13.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724942399983,3.4347,145.54,145.51,14.03192121]
["bitfinex-derivatives","SOLF0:USTF0",1724942400377,3.4347,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942400685,3.4347,145.54,145.51,10.59682121]
["bitfinex-derivatives","SOLF0:USTF0",1724942400880,3.435,145.53,145.51,10.59682121]
["bitfinex-derivatives","SOLF0:USTF0",1724942401080,3.435,145.53,145.51,0.04682121]
["bitfinex-derivatives","SOLF0:USTF0",1724942402176,3.4347,145.54,145.51,3.48202121]
["bitfinex-derivatives","SOLF0:USTF0",1724942402380,3.4347,145.54,145.52,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942403378,3.4345,145.55,145.52,13.985]
["bitfinex-derivatives","SOLF0:USTF0",1724942403681,3.4345,145.55,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942403880,3.4346,145.54,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942404278,3.4346,145.54,145.52,0.04691629]
["bitfinex-derivatives","SOLF0:USTF0",1724942404587,10.55,145.58,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942404982,10.55,145.6,145.54,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942405183,10.55,145.6,145.56,0.05115042]
["bitfinex-derivatives","SOLF0:USTF0",1724942405883,32.38824211,145.61,145.56,10.60115042]
["bitfinex-derivatives","SOLF0:USTF0",1724942406081,3.4338,145.58,145.56,10.60115042]
["bitfinex-derivatives","SOLF0:USTF0",1724942406396,21.83824211,145.61,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942406684,19.23624211,145.61,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942407090,3.4317,145.67,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724942407274,226.37961102,145.69,145.64,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942407275,3.37961102,145.69,145.64,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942407482,13.92961102,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942407681,10.55,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942407884,13.916561,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942408277,3.366561,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942408491,13.916561,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942409187,3.4315,145.67,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942409383,13.916561,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942410082,3.4317,145.67,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942410585,3.4317,145.67,145.63,10.60132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942410784,3.4318,145.66,145.63,10.60132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942410983,10.55,145.67,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942411385,3.4322,145.65,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942412290,3.4318,145.66,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942412494,10.55,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942412684,6.10577403,145.7,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942412885,3.4319,145.66,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942413989,10.55,145.69,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942414592,3.4319,145.66,145.63,0.05132262]
["bitfinex-derivatives","SOLF0:USTF0",1724942414789,6.10577403,145.7,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942415090,1.3716,145.7,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942415286,3.4312,145.69,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942417787,11.9216,145.7,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942418186,3.4315,145.67,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942421298,3.4314,145.68,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942421597,1.3716,145.7,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942421987,10.55,145.68,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942422188,1.3716,145.7,145.66,0.04974449]
["bitfinex-derivatives","SOLF0:USTF0",1724942422389,3.4321,145.65,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724942423396,3.48181176,145.64,145.62,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1724942423591,10.59974449,145.64,145.62,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1724942423890,13.9825,145.63,145.62,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1724942424096,3.4325,145.63,145.62,0.04676861]
["bitfinex-derivatives","SOLF0:USTF0",1724942424891,0.04974449,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724942427593,1.2937,145.71,145.62,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724942427797,3.4312,145.69,145.66,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942427999,3.4312,145.69,145.66,13.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724942428592,3.4313,145.68,145.66,14.0270607]
["bitfinex-derivatives","SOLF0:USTF0",1724942428797,11.8437,145.71,145.66,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724942429097,3.4315,145.67,145.66,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724942431297,3.4314,145.68,145.66,0.0453607]
["bitfinex-derivatives","SOLF0:USTF0",1724942431498,1.2937,145.71,145.66,10.5953607]
["bitfinex-derivatives","SOLF0:USTF0",1724942432091,3.431,145.7,145.66,10.5953607]
["bitfinex-derivatives","SOLF0:USTF0",1724942432400,1.2937,145.71,145.66,10.5953607]
["bitfinex-derivatives","SOLF0:USTF0",1724942432696,4.7245,145.71,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724942432999,4.7245,145.71,145.67,13.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724942434897,4.7245,145.71,145.66,14.0270607]
["bitfinex-derivatives","SOLF0:USTF0",1724942434898,3.4309,145.7,145.66,14.0270607]
["bitfinex-derivatives","SOLF0:USTF0",1724942435296,1.2937,145.71,145.66,14.0270607]
["bitfinex-derivatives","SOLF0:USTF0",1724942435498,90.62937554,145.74,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724942435803,10.55,145.73,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942436696,3.4304,145.72,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942436998,91.99907554,145.74,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942437305,10.55,145.73,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942437696,3.4307,145.71,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942440402,3.4308,145.7,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942441402,3.4307,145.71,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942441905,3.4308,145.7,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942444000,10.55,145.73,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942444402,10.55,145.72,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942444603,3.4308,145.7,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942445598,13.9808,145.7,145.69,0.04589355]
["bitfinex-derivatives","SOLF0:USTF0",1724942445805,3.4315,145.67,145.64,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724942446299,3.4315,145.67,145.63,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724942446506,3.4315,145.67,145.63,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942446698,3.4315,145.67,145.63,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1724942446901,0.04589355,145.66,145.64,0.04697038]
["bitfinex-derivatives","SOLF0:USTF0",1724942447204,3.432,145.65,145.64,0.04697038]
["bitfinex-derivatives","SOLF0:USTF0",1724942447713,3.47769355,145.66,145.64,0.04697038]
["bitfinex-derivatives","SOLF0:USTF0",1724942449310,0.04589355,145.66,145.64,0.04697038]
["bitfinex-derivatives","SOLF0:USTF0",1724942449710,3.47769355,145.66,145.64,0.04697038]
["bitfinex-derivatives","SOLF0:USTF0",1724942450010,0.04589355,145.66,145.64,0.04697038]
["bitfinex-derivatives","SOLF0:USTF0",1724942450204,3.432,145.65,145.64,0.04697038]
["bitfinex-derivatives","SOLF0:USTF0",1724942452110,3.4328,145.62,145.58,13.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724942452310,10.55,145.63,145.56,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724942452609,3.4321,145.65,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942452812,11.9284,145.66,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942453011,1.3784,145.66,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942453213,0.04978545,145.65,145.62,0.04710409]
["bitfinex-derivatives","SOLF0:USTF0",1724942453704,3.4323,145.64,145.62,0.04710409]
["bitfinex-derivatives","SOLF0:USTF0",1724942454310,0.04978545,145.65,145.62,3.47970409]
["bitfinex-derivatives","SOLF0:USTF0",1724942454610,0.04978545,145.65,145.62,10.59710409]
["bitfinex-derivatives","SOLF0:USTF0",1724942454913,3.48178545,145.65,145.62,0.04710409]
["bitfinex-derivatives","SOLF0:USTF0",1724942455208,0.04978545,145.65,145.62,0.04710409]
["bitfinex-derivatives","SOLF0:USTF0",1724942455406,0.04978545,145.65,145.62,3.47960409]
["bitfinex-derivatives","SOLF0:USTF0",1724942455607,0.04978545,145.65,145.62,0.04710409]
["bitfinex-derivatives","SOLF0:USTF0",1724942456012,10.55,145.63,145.62,0.04710409]
["bitfinex-derivatives","SOLF0:USTF0",1724942456309,3.38290297,145.66,145.56,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724942456514,10.55,145.6,145.56,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724942456816,10.55,145.6,145.54,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1724942457012,10.55,145.58,145.49,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724942457204,10.55,145.59,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942457413,0.05089065,145.55,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942457605,0.05089065,145.55,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724942458805,0.05089065,145.55,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724942459010,0.05089065,145.55,145.52,26.42489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942459212,0.05089065,145.55,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724942459614,0.05089065,145.55,145.52,31.62489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942459810,0.05089065,145.55,145.52,26.42489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942460014,0.05089065,145.55,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724942460414,0.05089065,145.55,145.52,35.05989895]
["bitfinex-derivatives","SOLF0:USTF0",1724942460615,0.05089065,145.55,145.52,29.85989895]
["bitfinex-derivatives","SOLF0:USTF0",1724942461111,0.05089065,145.55,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724942461317,0.05089065,145.55,145.52,0.04489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942461512,3.4346,145.54,145.52,5.24489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942461815,0.05089065,145.55,145.52,0.04489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942463121,3.4346,145.54,145.52,0.04489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942463522,0.05089065,145.55,145.52,0.04489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942463523,3.4348,145.53,145.52,0.04489895]
["bitfinex-derivatives","SOLF0:USTF0",1724942465117,3.4357,145.5,145.46,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942465312,3.4357,145.5,145.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942465619,3.4357,145.5,145.45,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724942465814,3.4357,145.5,145.45,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942466020,3.4358,145.49,145.45,8.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724942466318,0.04695198,145.49,145.46,0.04945209]
["bitfinex-derivatives","SOLF0:USTF0",1724942466915,0.04695198,145.49,145.46,3.48595209]
["bitfinex-derivatives","SOLF0:USTF0",1724942467319,0.04695198,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724942468321,28.9283,145.56,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724942468921,2.5483,145.56,145.49,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942469317,0.04430827,145.54,145.51,26.425595]
["bitfinex-derivatives","SOLF0:USTF0",1724942469523,0.04433371,145.54,145.53,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724942469920,0.04433371,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942470321,0.04433371,145.54,145.51,31.64817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942471028,0.04433371,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724942471530,0.04433371,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942471930,0.04433371,145.54,145.51,5.26817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942472126,3.47903371,145.54,145.51,5.26817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942473727,3.435,145.53,145.51,5.26817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942474026,0.04433371,145.54,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942474230,26.38,145.53,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942474525,3.435,145.52,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942475630,0.04433371,145.54,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942476128,0.04433371,145.54,145.51,3.48337914]
["bitfinex-derivatives","SOLF0:USTF0",1724942476324,0.04433371,145.54,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942477420,3.435,145.53,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942478228,3.47893371,145.54,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942478832,3.435,145.53,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942479833,3.435,145.52,145.51,0.04817914]
["bitfinex-derivatives","SOLF0:USTF0",1724942480336,3.435,145.52,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724942480337,26.38,145.52,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724942480530,26.38,145.54,145.44,9.204]
["bitfinex-derivatives","SOLF0:USTF0",1724942480836,26.38,145.54,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942481333,0.04547838,145.52,145.5,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1724942483432,0.04547838,145.52,145.5,3.48355993]
["bitfinex-derivatives","SOLF0:USTF0",1724942483832,0.04547838,145.52,145.5,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1724942484527,3.48067838,145.52,145.5,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1724942484727,0.04547838,145.52,145.5,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1724942486133,3.48057838,145.52,145.5,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1724942486525,3.4353,145.51,145.5,0.04815993]
["bitfinex-derivatives","SOLF0:USTF0",1724942487640,26.42547838,145.52,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724942487934,26.38,145.47,145.39,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724942488144,26.38,145.47,145.39,9.91863958]
["bitfinex-derivatives","SOLF0:USTF0",1724942488431,26.38,145.48,145.39,32.8337]
["bitfinex-derivatives","SOLF0:USTF0",1724942488636,0.04754611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942489534,0.04754611,145.45,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724942489929,0.04754611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942490142,0.04754611,145.45,145.42,3.48175234]
["bitfinex-derivatives","SOLF0:USTF0",1724942490336,0.04754611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942490736,3.4371,145.44,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942491041,0.04754611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942492334,3.48444611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942492841,3.437,145.44,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942493041,0.04754611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942493339,3.48434611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942494242,0.04754611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942496040,3.48444611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942496247,0.04754611,145.45,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942496436,3.4372,145.43,145.42,0.04455234]
["bitfinex-derivatives","SOLF0:USTF0",1724942499337,3.4378,145.41,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724942499536,27.6733,145.44,145.36,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724942499841,3.4387,145.37,145.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942500044,3.4387,145.37,145.31,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1724942500241,3.4387,145.37,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724942500442,0.05176699,145.36,145.34,0.0471514]
["bitfinex-derivatives","SOLF0:USTF0",1724942501346,3.49076699,145.36,145.34,0.0471514]
["bitfinex-derivatives","SOLF0:USTF0",1724942501547,0.05176699,145.36,145.34,0.0471514]
["bitfinex-derivatives","SOLF0:USTF0",1724942502640,0.05176699,145.36,145.34,26.4271514]
["bitfinex-derivatives","SOLF0:USTF0",1724942502845,3.4376,145.42,145.35,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942503050,1.2933,145.44,145.35,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1724942503446,3.4375,145.42,145.37,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724942503757,0.04504385,145.41,145.38,0.04703426]
["bitfinex-derivatives","SOLF0:USTF0",1724942503947,0.04504385,145.41,145.38,3.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1724942504845,0.04504385,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724942505036,0.04504385,145.41,145.38,0.04703426]
["bitfinex-derivatives","SOLF0:USTF0",1724942505647,0.04504385,145.41,145.38,3.48523426]
["bitfinex-derivatives","SOLF0:USTF0",1724942506348,0.04504385,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724942506954,0.04504385,145.41,145.38,3.48533426]
["bitfinex-derivatives","SOLF0:USTF0",1724942507849,0.04504385,145.41,145.38,0.04703426]
["bitfinex-derivatives","SOLF0:USTF0",1724942508048,0.04504385,145.41,145.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942508551,0.04504385,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724942509950,0.04504385,145.41,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724942510743,3.48284385,145.41,145.38,0.04703426]
["bitfinex-derivatives","SOLF0:USTF0",1724942511154,0.04504385,145.41,145.38,0.04703426]
["bitfinex-derivatives","SOLF0:USTF0",1724942511354,0.04504385,145.41,145.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942512049,0.04504385,145.41,145.4,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724942512255,1.3062,145.48,145.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942512444,1.3062,145.48,145.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942512641,1.3454,145.51,145.38,29.0345]
["bitfinex-derivatives","SOLF0:USTF0",1724942512844,1.3454,145.51,145.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942513255,0.04538179,145.48,145.46,0.05065383]
["bitfinex-derivatives","SOLF0:USTF0",1724942513854,3.4364,145.47,145.46,0.05065383]
["bitfinex-derivatives","SOLF0:USTF0",1724942517556,0.04538179,145.48,145.46,0.05065383]
["bitfinex-derivatives","SOLF0:USTF0",1724942518155,0.04538179,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942518353,0.04538179,145.48,145.46,0.05065383]
["bitfinex-derivatives","SOLF0:USTF0",1724942520459,0.04538179,145.48,145.46,3.48695383]
["bitfinex-derivatives","SOLF0:USTF0",1724942521548,0.04538179,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942523155,31.58,145.56,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724942523156,26.38,145.56,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724942523458,3.4349,145.53,145.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942523648,3.4349,145.53,145.5,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724942523849,3.4352,145.52,145.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942524165,0.04357568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942524457,0.04357568,145.51,145.49,3.48210396]
["bitfinex-derivatives","SOLF0:USTF0",1724942525057,0.04357568,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724942526649,0.04357568,145.51,145.5,29.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724942527059,0.04357568,145.51,145.5,35.0155]
["bitfinex-derivatives","SOLF0:USTF0",1724942527349,0.04357568,145.51,145.5,8.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724942528152,0.04357568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942528457,3.47897568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942528659,0.04357568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942529052,3.4355,145.5,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942530158,0.04357568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942530948,3.47897568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942531161,0.04357568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942531561,3.4355,145.5,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942532061,3.47907568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942532265,0.04357568,145.51,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942533363,3.4355,145.5,145.49,0.04640396]
["bitfinex-derivatives","SOLF0:USTF0",1724942534352,3.4363,145.47,145.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942534551,3.4363,145.47,145.42,34.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724942534757,3.4357,145.5,145.42,28.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724942534957,30.3264,145.53,145.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942535157,30.3264,145.53,145.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942535352,0.04684692,145.5,145.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942535564,0.04684692,145.5,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942535953,3.4362,145.48,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942537559,0.04684692,145.5,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942538062,3.436,145.49,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942538857,0.04684692,145.5,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942539568,3.4359,145.49,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942540163,3.436,145.48,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942541363,0.04684692,145.5,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942541364,3.4359,145.49,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942541560,0.04684692,145.5,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942541866,3.40976157,145.5,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942542482,3.4358,145.49,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942543561,0.04684692,145.5,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942543764,0.04684692,145.5,145.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942544061,0.04684692,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942544865,0.04684692,145.5,145.48,29.8159]
["bitfinex-derivatives","SOLF0:USTF0",1724942546174,0.04684692,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724942546674,3.48234692,145.5,145.47,8.68515516]
["bitfinex-derivatives","SOLF0:USTF0",1724942548671,0.04684692,145.5,145.47,5.24895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942549176,0.04684692,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724942549878,3.48254692,145.5,145.47,8.68505516]
["bitfinex-derivatives","SOLF0:USTF0",1724942551170,3.48254692,145.5,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724942551576,0.04684692,145.5,145.47,5.24895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942551871,3.436,145.48,145.47,0.04895516]
["bitfinex-derivatives","SOLF0:USTF0",1724942552470,3.4368,145.45,145.41,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724942552672,3.4368,145.45,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724942553067,3.437,145.44,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724942553266,29.84840303,145.5,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724942553578,0.04814984,145.47,145.45,0.05225718]
["bitfinex-derivatives","SOLF0:USTF0",1724942553774,3.4365,145.46,145.45,0.05225718]
["bitfinex-derivatives","SOLF0:USTF0",1724942554969,3.4373,145.43,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724942555375,3.4373,145.43,145.38,32.8747]
["bitfinex-derivatives","SOLF0:USTF0",1724942555570,26.38,145.47,145.38,27.6747]
["bitfinex-derivatives","SOLF0:USTF0",1724942555981,0.0504859,145.44,145.41,0.04989184]
["bitfinex-derivatives","SOLF0:USTF0",1724942556179,3.4374,145.42,145.41,0.04989184]
["bitfinex-derivatives","SOLF0:USTF0",1724942559377,3.4373,145.43,145.41,0.04989184]
["bitfinex-derivatives","SOLF0:USTF0",1724942559581,0.0504859,145.44,145.41,0.04989184]
["bitfinex-derivatives","SOLF0:USTF0",1724942559881,3.4374,145.42,145.41,0.04989184]
["bitfinex-derivatives","SOLF0:USTF0",1724942560086,26.38,145.42,145.35,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724942560276,2.6997,145.45,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724942560586,26.38,145.42,145.31,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1724942560885,3.4381,145.4,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724942561078,0.04823914,145.39,145.37,0.04598258]
["bitfinex-derivatives","SOLF0:USTF0",1724942561485,0.04823914,145.39,145.37,3.48448258]
["bitfinex-derivatives","SOLF0:USTF0",1724942561889,0.04823914,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724942563083,0.04823914,145.39,145.37,0.04598258]
["bitfinex-derivatives","SOLF0:USTF0",1724942563084,0.04823914,145.39,145.37,3.48448258]
["bitfinex-derivatives","SOLF0:USTF0",1724942563281,0.04823914,145.39,145.37,0.04598258]
["bitfinex-derivatives","SOLF0:USTF0",1724942563486,0.04823914,145.39,145.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942563986,0.04823914,145.39,145.38,29.8184]
["bitfinex-derivatives","SOLF0:USTF0",1724942571091,1.3714,145.46,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724942571296,1.3714,145.46,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942571498,3.4369,145.45,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942571798,3.4369,145.45,145.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724942572106,0.04331709,145.44,145.41,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1724942573098,0.04331709,145.44,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724942573596,0.04331709,145.44,145.41,3.48414408]
["bitfinex-derivatives","SOLF0:USTF0",1724942573597,3.48041709,145.44,145.41,3.48414408]
["bitfinex-derivatives","SOLF0:USTF0",1724942573998,0.04331709,145.44,145.41,0.04664408]
["bitfinex-derivatives","SOLF0:USTF0",1724942574198,3.48041709,145.44,145.41,3.48414408]
["bitfinex-derivatives","SOLF0:USTF0",1724942574397,0.04331709,145.44,145.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942574806,0.04331709,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724942577695,0.04331709,145.44,145.43,29.8172]
["bitfinex-derivatives","SOLF0:USTF0",1724942578502,223.0,145.61,145.43,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1724942578701,1.3059,145.58,145.51,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942579000,1.3059,145.58,145.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942579498,1.3059,145.58,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724942579499,0.04584509,145.57,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724942580401,0.04584509,145.57,145.54,0.0516818]
["bitfinex-derivatives","SOLF0:USTF0",1724942581297,8.6123,145.64,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724942581500,2.7619,145.67,145.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942581798,2.7619,145.67,145.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942582002,6.1247887,145.67,145.59,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724942582402,0.05112935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942583102,0.05112935,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724942585004,0.05112935,145.64,145.62,3.47810456]
["bitfinex-derivatives","SOLF0:USTF0",1724942585207,0.05112935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942586504,0.05112935,145.64,145.62,3.47800456]
["bitfinex-derivatives","SOLF0:USTF0",1724942586806,0.05112935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942587012,0.05112935,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724942589013,0.05112935,145.64,145.62,3.47810456]
["bitfinex-derivatives","SOLF0:USTF0",1724942589309,0.05112935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942591404,3.48342935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942591605,0.05112935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942592004,3.4325,145.63,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942592405,3.48352935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942592607,0.05112935,145.64,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942593007,3.4325,145.63,145.62,0.04550456]
["bitfinex-derivatives","SOLF0:USTF0",1724942593911,26.43112935,145.64,145.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724942594114,26.38,145.64,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942594514,3.433,145.61,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942594708,3.433,145.61,145.57,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1724942595014,0.04867396,145.59,145.57,0.04926027]
["bitfinex-derivatives","SOLF0:USTF0",1724942595514,3.48207396,145.59,145.57,0.04926027]
["bitfinex-derivatives","SOLF0:USTF0",1724942596308,0.04867396,145.59,145.57,0.04926027]
["bitfinex-derivatives","SOLF0:USTF0",1724942596513,0.04867396,145.59,145.57,26.42926027]
["bitfinex-derivatives","SOLF0:USTF0",1724942597112,0.04867396,145.59,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724942598017,0.04867396,145.59,145.57,3.48306027]
["bitfinex-derivatives","SOLF0:USTF0",1724942598310,0.04867396,145.59,145.57,0.04926027]
["bitfinex-derivatives","SOLF0:USTF0",1724942598513,0.04867396,145.59,145.57,3.48296027]
["bitfinex-derivatives","SOLF0:USTF0",1724942599114,3.4336,145.58,145.57,0.04926027]
["bitfinex-derivatives","SOLF0:USTF0",1724942599317,26.38,145.58,145.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724942599518,27.7609,145.58,145.49,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1724942599714,3.4346,145.54,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724942599917,27.7609,145.58,145.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724942599918,26.38,145.57,145.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724942600226,3.4349,145.53,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942600518,0.05270771,145.54,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942601516,0.05270771,145.54,145.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942601818,0.05270771,145.54,145.53,29.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724942604917,0.05270771,145.54,145.52,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724942605423,0.05270771,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724942605722,0.05270771,145.54,145.53,29.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724942606125,0.05270771,145.54,145.52,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724942606319,0.05270771,145.54,145.52,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724942606716,0.05270771,145.54,145.53,29.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724942608222,0.05270771,145.54,145.52,8.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724942608917,3.48740771,145.54,145.51,26.43153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942609421,3.4348,145.53,145.51,26.43153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942609629,3.4348,145.53,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942609824,0.05270771,145.54,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942610027,3.435,145.52,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942610221,0.05270771,145.54,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942611423,3.435,145.53,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942611631,0.05270771,145.54,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942611931,3.435,145.52,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942612628,0.05270771,145.54,145.51,0.05153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942613032,0.05270771,145.54,145.51,26.43153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942613734,0.05270771,145.54,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724942614128,0.05270771,145.54,145.51,26.43153119]
["bitfinex-derivatives","SOLF0:USTF0",1724942614322,0.05270771,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724942615121,1.3016,145.6,145.56,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1724942615327,1.3016,145.6,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942615528,4.735,145.6,145.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942615729,3.4334,145.6,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724942616237,0.04369753,145.6,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724942616534,0.04369753,145.6,145.57,26.42408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942616925,0.04369753,145.6,145.57,29.85788842]
["bitfinex-derivatives","SOLF0:USTF0",1724942617332,0.04369753,145.6,145.57,3.47788842]
["bitfinex-derivatives","SOLF0:USTF0",1724942617831,0.04369753,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724942619637,0.04369753,145.6,145.57,29.85798842]
["bitfinex-derivatives","SOLF0:USTF0",1724942619936,0.04369753,145.6,145.57,26.42408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942620331,0.04369753,145.6,145.57,29.85778842]
["bitfinex-derivatives","SOLF0:USTF0",1724942621235,0.04369753,145.6,145.58,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1724942622737,3.47689753,145.6,145.57,3.47788842]
["bitfinex-derivatives","SOLF0:USTF0",1724942623833,3.4336,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942624039,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942624640,3.47699753,145.6,145.57,3.47778842]
["bitfinex-derivatives","SOLF0:USTF0",1724942624942,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942625638,3.4336,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942626836,3.4336,145.58,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942634947,3.4335,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942636848,3.4336,145.58,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942638044,3.4335,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942639448,3.47689753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942639748,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942639953,3.53111094,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942640152,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942640752,3.4336,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942641250,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942641752,3.4335,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942642755,3.4336,145.58,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942643352,0.04369753,145.6,145.57,3.47788842]
["bitfinex-derivatives","SOLF0:USTF0",1724942643858,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942644454,3.4335,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942644856,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942645063,3.4335,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942645362,0.04369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942645557,3.4334,145.59,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942645758,26.42369753,145.6,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942646151,3.4336,145.58,145.57,0.04408842]
["bitfinex-derivatives","SOLF0:USTF0",1724942649471,3.4345,145.55,145.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942649769,27.7729,145.6,145.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1724942649959,26.38,145.58,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724942650165,3.4347,145.54,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724942650567,0.04517443,145.53,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942650971,3.47997443,145.53,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942651170,0.04517443,145.53,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942651676,3.435,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942652873,3.48007443,145.53,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942653075,0.04517443,145.53,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942653965,3.435,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942654973,3.48007443,145.53,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942655578,3.435,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942655872,6.84473891,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942656772,3.435,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942657370,6.92972417,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942658074,3.435,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942658576,6.90017774,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942658775,0.04517443,145.53,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942659180,3.37963052,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942659774,6.81463052,145.52,145.51,0.04872771]
["bitfinex-derivatives","SOLF0:USTF0",1724942659973,3.37963052,145.52,145.44,27.7439]
["bitfinex-derivatives","SOLF0:USTF0",1724942660277,3.4357,145.5,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942660475,3.49771934,145.51,145.44,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724942660677,26.38,145.51,145.44,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1724942660873,3.48584494,145.49,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942661074,0.04984494,145.49,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942661476,3.436,145.48,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942661670,0.04984494,145.49,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942662074,3.4362,145.47,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942663081,0.04984494,145.49,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942663679,3.48574494,145.49,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942664282,3.4362,145.47,145.46,0.05173655]
["bitfinex-derivatives","SOLF0:USTF0",1724942666981,3.4367,145.46,145.43,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724942667183,2.6872,145.49,145.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724942667677,3.4361,145.48,145.45,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724942668077,3.4802304,145.48,145.45,3.48794746]
["bitfinex-derivatives","SOLF0:USTF0",1724942668983,3.4802304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942668984,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942669383,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942669573,3.4802304,145.48,145.45,3.48804746]
["bitfinex-derivatives","SOLF0:USTF0",1724942670082,3.4363,145.47,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942671479,3.4803304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942671679,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942672188,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942672383,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942673086,0.0441304,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942673289,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942673783,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942674083,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942674383,0.0441304,145.48,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724942674784,0.0441304,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942675181,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942675388,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942675881,3.4801304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942676785,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942677192,3.4802304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942679088,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942679289,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942679490,0.0441304,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942684995,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942685192,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942685993,0.0441304,145.48,145.46,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724942686295,0.0441304,145.48,145.45,0.05134746]
["bitfinex-derivatives","SOLF0:USTF0",1724942686495,0.0441304,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942686690,0.0441304,145.48,145.47,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724942686896,0.0441304,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942689988,0.0441304,145.48,145.47,13.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724942699998,3.4345,145.55,145.47,58.85986271]
["bitfinex-derivatives","SOLF0:USTF0",1724942700202,10.55,145.58,145.51,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942700405,10.55,145.56,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724942700709,3.4346,145.54,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724942700899,3.47940072,145.54,145.51,0.04710112]
["bitfinex-derivatives","SOLF0:USTF0",1724942701100,0.04480072,145.54,145.52,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724942701504,0.04480072,145.54,145.51,0.04710112]
["bitfinex-derivatives","SOLF0:USTF0",1724942701705,0.04480072,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942701907,0.04480072,145.54,145.51,0.04710112]
["bitfinex-derivatives","SOLF0:USTF0",1724942702508,0.04480072,145.54,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942702709,0.04480072,145.54,145.51,0.04710112]
["bitfinex-derivatives","SOLF0:USTF0",1724942702907,0.04480072,145.54,145.53,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1724942703302,0.04480072,145.54,145.51,10.59710112]
["bitfinex-derivatives","SOLF0:USTF0",1724942703507,3.435,145.53,145.51,3.48240112]
["bitfinex-derivatives","SOLF0:USTF0",1724942703916,14.01010368,145.53,145.51,0.04710112]
["bitfinex-derivatives","SOLF0:USTF0",1724942704111,3.435,145.52,145.51,0.04710112]
["bitfinex-derivatives","SOLF0:USTF0",1724942707407,14.01010368,145.53,145.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724942707599,10.55,145.48,145.41,16.9694]
["bitfinex-derivatives","SOLF0:USTF0",1724942707803,10.55,145.48,145.41,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1724942707999,13.9861,145.48,145.41,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1724942708203,3.44295388,145.49,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942708410,0.0519454,145.47,145.44,10.59668193]
["bitfinex-derivatives","SOLF0:USTF0",1724942708905,0.0519454,145.47,145.46,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724942709304,0.0519454,145.47,145.46,13.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724942710907,4.7961,145.54,145.51,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724942711118,3.39235473,145.53,145.42,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724942711310,10.55,145.52,145.47,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942711614,10.55,145.52,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942711808,10.55,145.52,145.45,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942712012,0.0513453,145.5,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942712212,0.0513453,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942713118,0.0513453,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724942713414,0.0513453,145.5,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942713711,10.6013453,145.5,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942713911,10.55,145.48,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942714413,13.986,145.48,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942715211,0.0513453,145.5,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942715212,3.436,145.49,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942715517,0.0513453,145.5,145.47,0.05151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942716216,0.0513453,145.5,145.47,10.60151254]
["bitfinex-derivatives","SOLF0:USTF0",1724942716921,0.0513453,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942717112,0.0513453,145.5,145.49,13.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942717520,0.0513453,145.5,145.49,19.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724942717709,0.0513453,145.5,145.49,13.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942717919,0.0513453,145.5,145.49,19.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724942718215,0.0513453,145.5,145.49,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942718413,0.0513453,145.5,145.49,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724942718623,0.0513453,145.5,145.49,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942718820,0.0513453,145.5,145.49,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724942719115,0.0513453,145.5,145.49,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942720414,0.0513453,145.5,145.49,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724942721015,0.0513453,145.5,145.49,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942721215,0.0513453,145.5,145.49,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724942721418,0.0513453,145.5,145.49,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942721817,0.0513453,145.5,145.49,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724942722420,0.0513453,145.5,145.49,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942723323,0.0513453,145.5,145.49,29.8258]
["bitfinex-derivatives","SOLF0:USTF0",1724942723925,0.0513453,145.5,145.49,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942725421,2.6469,145.59,145.51,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724942725929,3.4337,145.58,145.51,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724942726324,0.04503637,145.56,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724942726927,0.04503637,145.56,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724942727129,0.04503637,145.56,145.53,0.04947906]
["bitfinex-derivatives","SOLF0:USTF0",1724942727631,3.47923637,145.56,145.54,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724942727838,3.47923637,145.56,145.53,0.04947906]
["bitfinex-derivatives","SOLF0:USTF0",1724942728332,0.04503637,145.56,145.53,0.04947906]
["bitfinex-derivatives","SOLF0:USTF0",1724942728531,26.39,145.55,145.53,0.04947906]
["bitfinex-derivatives","SOLF0:USTF0",1724942728731,3.4346,145.54,145.53,0.04947906]
["bitfinex-derivatives","SOLF0:USTF0",1724942729032,26.39,145.54,145.46,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724942729231,26.39,145.54,145.44,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1724942729232,1.3165,145.53,145.45,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724942729433,26.39,145.52,145.42,29.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724942729653,29.79753489,145.52,145.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724942729834,29.79753489,145.52,145.42,29.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724942730135,0.04933028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942730436,0.04933028,145.49,145.46,3.48311281]
["bitfinex-derivatives","SOLF0:USTF0",1724942731640,0.04933028,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942733439,3.48513028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942734249,3.48513028,145.49,145.46,3.48321281]
["bitfinex-derivatives","SOLF0:USTF0",1724942734554,0.04933028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942735559,0.04933028,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724942735949,0.04933028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942736150,0.04933028,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724942737653,0.04933028,145.49,145.46,3.48301281]
["bitfinex-derivatives","SOLF0:USTF0",1724942737956,3.48523028,145.49,145.46,3.48301281]
["bitfinex-derivatives","SOLF0:USTF0",1724942738148,0.04933028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942738349,10.55,145.48,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942738555,13.9862,145.47,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942740051,0.04933028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942740652,0.04933028,145.49,145.46,3.48301281]
["bitfinex-derivatives","SOLF0:USTF0",1724942740653,3.48513028,145.49,145.46,3.48301281]
["bitfinex-derivatives","SOLF0:USTF0",1724942741355,14.03513028,145.49,145.46,3.48301281]
["bitfinex-derivatives","SOLF0:USTF0",1724942741554,3.436,145.48,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942741952,14.03513028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942742155,0.04933028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942742961,0.04933028,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724942743261,0.04933028,145.49,145.46,0.04671281]
["bitfinex-derivatives","SOLF0:USTF0",1724942743959,0.04933028,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724942746261,3.48513028,145.49,145.46,3.48311281]
["bitfinex-derivatives","SOLF0:USTF0",1724942749253,3.436,145.48,145.46,3.48311281]
["bitfinex-derivatives","SOLF0:USTF0",1724942749664,0.04933028,145.49,145.46,3.48311281]
["bitfinex-derivatives","SOLF0:USTF0",1724942750065,3.48513028,145.49,145.46,3.48311281]
["bitfinex-derivatives","SOLF0:USTF0",1724942751663,3.48513028,145.49,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724942752558,0.04933028,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724942755371,0.04933028,145.49,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724942756873,0.04933028,145.49,145.48,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724942761080,29.0938,145.57,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724942761081,3.4347,145.54,145.51,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724942761476,1.2701,145.6,145.51,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724942761674,3.46420122,145.61,145.51,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724942761675,2.6631,145.61,145.51,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724942761876,0.04844455,145.57,145.55,0.05046223]
["bitfinex-derivatives","SOLF0:USTF0",1724942762677,0.04844455,145.57,145.56,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1724942764175,3.4323,145.64,145.55,35.03708239]
["bitfinex-derivatives","SOLF0:USTF0",1724942764374,3.4323,145.64,145.57,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1724942765277,0.04508545,145.62,145.6,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1724942766483,0.04508545,145.62,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724942767982,0.04508545,145.62,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724942769089,0.04508545,145.62,145.59,3.48323797]
["bitfinex-derivatives","SOLF0:USTF0",1724942769678,3.47778545,145.62,145.59,0.05003797]
["bitfinex-derivatives","SOLF0:USTF0",1724942769888,0.04508545,145.62,145.59,0.05003797]
["bitfinex-derivatives","SOLF0:USTF0",1724942770785,3.4331,145.61,145.59,0.05003797]
["bitfinex-derivatives","SOLF0:USTF0",1724942773179,3.4332,145.6,145.59,0.05003797]
["bitfinex-derivatives","SOLF0:USTF0",1724942777584,29.8032,145.6,145.59,0.05003797]
["bitfinex-derivatives","SOLF0:USTF0",1724942778386,26.37,145.6,145.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724942778585,26.37,145.59,145.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724942778788,26.37,145.59,145.52,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724942778789,3.4343,145.56,145.52,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1724942779381,0.04897491,145.55,145.53,3.47895308]
["bitfinex-derivatives","SOLF0:USTF0",1724942779782,3.48337491,145.55,145.53,3.47895308]
["bitfinex-derivatives","SOLF0:USTF0",1724942779988,3.48337491,145.55,145.53,0.04415308]
["bitfinex-derivatives","SOLF0:USTF0",1724942780690,3.4346,145.54,145.53,0.04415308]
["bitfinex-derivatives","SOLF0:USTF0",1724942780890,0.04897491,145.55,145.53,0.04415308]
["bitfinex-derivatives","SOLF0:USTF0",1724942781288,0.04897491,145.55,145.53,3.47885308]
["bitfinex-derivatives","SOLF0:USTF0",1724942781493,0.04897491,145.55,145.53,0.04415308]
["bitfinex-derivatives","SOLF0:USTF0",1724942781686,3.48347491,145.55,145.53,0.04415308]
["bitfinex-derivatives","SOLF0:USTF0",1724942782187,0.04897491,145.55,145.53,0.04415308]
["bitfinex-derivatives","SOLF0:USTF0",1724942782491,3.4346,145.54,145.53,0.04415308]
["bitfinex-derivatives","SOLF0:USTF0",1724942783387,3.4356,145.5,145.46,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1724942783891,3.4356,145.5,145.47,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724942784281,3.4804378,145.5,145.47,3.48460978]
["bitfinex-derivatives","SOLF0:USTF0",1724942785092,3.4358,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942785387,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942785691,3.4358,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942786286,3.4358,145.49,145.47,3.48470978]
["bitfinex-derivatives","SOLF0:USTF0",1724942786490,3.4358,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942787089,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942787090,3.4804378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942787290,3.4804378,145.5,145.47,3.48470978]
["bitfinex-derivatives","SOLF0:USTF0",1724942787593,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942787794,3.4359,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942787989,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942788796,0.0448378,145.5,145.48,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942789897,3.4803378,145.5,145.47,3.48460978]
["bitfinex-derivatives","SOLF0:USTF0",1724942790700,3.4358,145.49,145.47,3.48460978]
["bitfinex-derivatives","SOLF0:USTF0",1724942790898,3.4358,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942791497,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942791498,3.436,145.48,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942792401,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942794005,3.436,145.48,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942795903,3.4358,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942796104,26.4148378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942796604,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942796809,0.0448378,145.5,145.47,3.48470978]
["bitfinex-derivatives","SOLF0:USTF0",1724942797309,3.4805378,145.5,145.47,3.48470978]
["bitfinex-derivatives","SOLF0:USTF0",1724942797802,3.4358,145.49,145.47,3.48470978]
["bitfinex-derivatives","SOLF0:USTF0",1724942798196,0.0448378,145.5,145.47,3.48470978]
["bitfinex-derivatives","SOLF0:USTF0",1724942798404,3.4804378,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724942799305,3.4358,145.49,145.47,3.48460978]
["bitfinex-derivatives","SOLF0:USTF0",1724942799796,3.4358,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942800211,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942800405,0.0448378,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942801103,0.0448378,145.5,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724942802107,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942802408,26.4148378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942802605,3.4359,145.49,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942803402,26.4148378,145.5,145.47,3.48450978]
["bitfinex-derivatives","SOLF0:USTF0",1724942803807,29.8505378,145.5,145.47,3.48450978]
["bitfinex-derivatives","SOLF0:USTF0",1724942804314,3.4805378,145.5,145.47,3.48450978]
["bitfinex-derivatives","SOLF0:USTF0",1724942804513,3.4358,145.49,145.47,3.48450978]
["bitfinex-derivatives","SOLF0:USTF0",1724942805206,3.4804378,145.5,145.47,3.48450978]
["bitfinex-derivatives","SOLF0:USTF0",1724942805606,0.0448378,145.5,145.47,3.48450978]
["bitfinex-derivatives","SOLF0:USTF0",1724942805911,0.0448378,145.5,145.47,0.04850978]
["bitfinex-derivatives","SOLF0:USTF0",1724942806308,0.0448378,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942807015,0.0448378,145.5,145.49,13.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942808420,0.0448378,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724942808614,0.0448378,145.5,145.49,13.9858]
["bitfinex-derivatives","SOLF0:USTF0",1724942808820,10.55,145.56,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942809115,3.4345,145.55,145.52,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724942809817,3.48102499,145.55,145.52,3.48630416]
["bitfinex-derivatives","SOLF0:USTF0",1724942810418,0.04652499,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724942811515,0.04652499,145.55,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724942811720,0.04652499,145.55,145.52,10.60130416]
["bitfinex-derivatives","SOLF0:USTF0",1724942811910,0.04652499,145.55,145.54,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724942817817,10.55,145.6,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724942818422,13.9833,145.6,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724942818624,10.55,145.6,145.57,3.4338]
["bitfinex-derivatives","SOLF0:USTF0",1724942818820,10.60176349,145.6,145.57,3.48405238]
["bitfinex-derivatives","SOLF0:USTF0",1724942819927,0.05176349,145.6,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724942820125,0.05176349,145.6,145.57,0.05025238]
["bitfinex-derivatives","SOLF0:USTF0",1724942820328,0.05176349,145.6,145.58,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942820528,0.05176349,145.6,145.59,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1724942822425,0.05176349,145.6,145.59,13.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724942822625,11.9201,145.68,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724942823228,10.55,145.68,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724942823428,3.4318,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724942823734,10.59724315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942824034,3.47904315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942824221,0.04724315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942824828,0.04724315,145.66,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724942825138,0.04724315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942825633,3.47904315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942826830,3.47904315,145.66,145.63,3.4786048]
["bitfinex-derivatives","SOLF0:USTF0",1724942827034,0.04724315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942827534,0.04724315,145.66,145.63,3.4786048]
["bitfinex-derivatives","SOLF0:USTF0",1724942828237,3.47904315,145.66,145.63,3.4786048]
["bitfinex-derivatives","SOLF0:USTF0",1724942829435,3.4321,145.65,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942830234,0.04724315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942830235,3.4322,145.64,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942831341,3.4321,145.65,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942832131,0.04724315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942832544,3.4321,145.65,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942832850,0.04724315,145.66,145.63,10.5962048]
["bitfinex-derivatives","SOLF0:USTF0",1724942833147,3.47914315,145.66,145.63,14.0286048]
["bitfinex-derivatives","SOLF0:USTF0",1724942834143,0.04724315,145.66,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942835144,3.4322,145.64,145.63,0.0462048]
["bitfinex-derivatives","SOLF0:USTF0",1724942840851,0.04724315,145.66,145.63,10.5962048]
["bitfinex-derivatives","SOLF0:USTF0",1724942842351,3.47914315,145.66,145.63,14.0285048]
["bitfinex-derivatives","SOLF0:USTF0",1724942842951,0.04724315,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724942844247,0.04724315,145.66,145.64,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724942844946,0.04724315,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724942845149,0.04724315,145.66,145.64,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942846050,0.04724315,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724942853250,0.04724315,145.66,145.65,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1724942860463,0.04724315,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724942860762,0.04724315,145.66,145.65,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1724942868166,0.04724315,145.66,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942868871,0.04724315,145.66,145.65,13.982]
["bitfinex-derivatives","SOLF0:USTF0",1724942872874,1.2668,145.74,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724942873067,1.2668,145.74,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942873267,3.4301,145.73,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942873770,3.4304,145.72,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942873970,3.48280229,145.72,145.7,10.59774968]
["bitfinex-derivatives","SOLF0:USTF0",1724942874267,0.05240229,145.72,145.7,0.04774968]
["bitfinex-derivatives","SOLF0:USTF0",1724942875068,3.4306,145.71,145.7,0.04774968]
["bitfinex-derivatives","SOLF0:USTF0",1724942876271,3.4311,145.69,145.63,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724942876485,3.4311,145.69,145.65,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942876771,3.4313,145.68,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724942877277,3.47504877,145.68,145.65,3.47943331]
["bitfinex-derivatives","SOLF0:USTF0",1724942877472,0.04374877,145.68,145.65,0.04753331]
["bitfinex-derivatives","SOLF0:USTF0",1724942878079,3.4317,145.67,145.65,0.04753331]
["bitfinex-derivatives","SOLF0:USTF0",1724942878474,3.4317,145.66,145.65,0.04753331]
["bitfinex-derivatives","SOLF0:USTF0",1724942878868,0.04374877,145.68,145.65,0.04753331]
["bitfinex-derivatives","SOLF0:USTF0",1724942879577,3.4317,145.67,145.65,0.04753331]
["bitfinex-derivatives","SOLF0:USTF0",1724942880173,3.4317,145.66,145.65,0.04753331]
["bitfinex-derivatives","SOLF0:USTF0",1724942881480,10.55,145.67,145.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724942881683,11.8591,145.67,145.6,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724942882078,1.3091,145.67,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942882272,11.8591,145.67,145.61,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1724942882476,3.4324,145.64,145.62,0.0526556]
["bitfinex-derivatives","SOLF0:USTF0",1724942882683,0.04665713,145.65,145.62,3.4852556]
["bitfinex-derivatives","SOLF0:USTF0",1724942882981,0.04665713,145.65,145.62,0.0526556]
["bitfinex-derivatives","SOLF0:USTF0",1724942883378,3.4324,145.64,145.62,0.0526556]
["bitfinex-derivatives","SOLF0:USTF0",1724942884179,3.4325,145.63,145.62,0.0526556]
["bitfinex-derivatives","SOLF0:USTF0",1724942885875,3.4324,145.64,145.62,0.0526556]
["bitfinex-derivatives","SOLF0:USTF0",1724942886082,0.04665713,145.65,145.62,0.0526556]
["bitfinex-derivatives","SOLF0:USTF0",1724942886679,3.4325,145.63,145.62,0.0526556]
["bitfinex-derivatives","SOLF0:USTF0",1724942887486,0.04665713,145.65,145.62,10.6026556]
["bitfinex-derivatives","SOLF0:USTF0",1724942887871,0.04665713,145.65,145.62,14.0353556]
["bitfinex-derivatives","SOLF0:USTF0",1724942888077,0.04665713,145.65,145.62,10.6026556]
["bitfinex-derivatives","SOLF0:USTF0",1724942888480,0.04665713,145.65,145.64,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942889083,0.04665713,145.65,145.64,13.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724942892675,0.04665713,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724942897383,0.04665713,145.65,145.64,13.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724942901286,3.4307,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724942901987,3.4304,145.72,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724942902291,0.04333803,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724942903590,0.04333803,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724942904196,0.04333803,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724942906400,0.04333803,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724942907100,0.04333803,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724942907302,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942907696,10.59333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942907901,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942908298,0.04333803,145.72,145.69,3.47994733]
["bitfinex-derivatives","SOLF0:USTF0",1724942908703,3.47383803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942909208,3.47383803,145.72,145.69,3.48014733]
["bitfinex-derivatives","SOLF0:USTF0",1724942909407,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942909710,0.04333803,145.72,145.69,10.59914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942910507,0.04333803,145.72,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724942911110,0.04333803,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724942912403,0.04333803,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724942912811,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942913017,10.59333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942913509,10.59333803,145.72,145.69,10.59914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942913510,0.04333803,145.72,145.69,10.59914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942913905,0.04333803,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724942914210,0.04333803,145.72,145.69,5.14914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942914509,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942915009,0.04333803,145.72,145.69,3.48004733]
["bitfinex-derivatives","SOLF0:USTF0",1724942915315,0.04333803,145.72,145.69,15.69914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942915606,0.04333803,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724942921512,0.04333803,145.72,145.7,19.0807]
["bitfinex-derivatives","SOLF0:USTF0",1724942921718,0.04333803,145.72,145.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724942923012,0.04333803,145.72,145.69,10.59914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942923213,0.04333803,145.72,145.7,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724942923611,0.04333803,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724942923807,0.04333803,145.72,145.69,19.13004733]
["bitfinex-derivatives","SOLF0:USTF0",1724942924004,3.47373803,145.72,145.69,3.48004733]
["bitfinex-derivatives","SOLF0:USTF0",1724942924219,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942924604,10.55,145.71,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942924912,3.4308,145.7,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942927122,13.9806,145.71,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942927316,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942927616,0.04333803,145.72,145.69,14.02994733]
["bitfinex-derivatives","SOLF0:USTF0",1724942927813,0.04333803,145.72,145.69,10.59914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942928119,0.04333803,145.72,145.69,14.03004733]
["bitfinex-derivatives","SOLF0:USTF0",1724942928308,0.04333803,145.72,145.69,10.59914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942928710,0.04333803,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724942928913,0.04333803,145.72,145.7,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942929415,0.04333803,145.72,145.7,13.9806]
["bitfinex-derivatives","SOLF0:USTF0",1724942929915,3.47383803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942930419,0.04333803,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724942930612,0.04333803,145.72,145.7,13.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724942931014,0.04333803,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724942932020,0.04333803,145.72,145.7,13.9807]
["bitfinex-derivatives","SOLF0:USTF0",1724942932220,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942932611,3.47363803,145.72,145.69,3.48004733]
["bitfinex-derivatives","SOLF0:USTF0",1724942932813,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942933016,3.47383803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942933210,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942934111,3.47383803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942934517,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942934923,10.59333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942935221,0.04333803,145.72,145.69,3.47994733]
["bitfinex-derivatives","SOLF0:USTF0",1724942935618,0.04333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942935825,3.47383803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942936021,10.59333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942936420,0.04333803,145.72,145.69,3.48014733]
["bitfinex-derivatives","SOLF0:USTF0",1724942936920,14.02383803,145.72,145.69,3.48014733]
["bitfinex-derivatives","SOLF0:USTF0",1724942937118,10.59333803,145.72,145.69,3.48014733]
["bitfinex-derivatives","SOLF0:USTF0",1724942937524,14.02383803,145.72,145.69,3.48014733]
["bitfinex-derivatives","SOLF0:USTF0",1724942938730,3.47383803,145.72,145.69,3.48014733]
["bitfinex-derivatives","SOLF0:USTF0",1724942940729,0.04333803,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724942942135,10.59333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942942626,3.4306,145.71,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942942929,10.59333803,145.72,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942943332,3.4308,145.7,145.69,0.04914733]
["bitfinex-derivatives","SOLF0:USTF0",1724942945339,3.4317,145.67,145.55,26.18168401]
["bitfinex-derivatives","SOLF0:USTF0",1724942945527,13.9817,145.67,145.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724942945828,10.55,145.67,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724942946031,3.4319,145.66,145.63,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724942946235,10.55,145.67,145.62,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724942946527,3.47515307,145.66,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942947231,10.59335307,145.66,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942947423,10.55,145.64,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942947627,0.04335307,145.66,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942947628,10.55,145.65,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942947933,3.4322,145.64,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942949822,13.9822,145.64,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942950025,3.4322,145.64,145.63,0.05220067]
["bitfinex-derivatives","SOLF0:USTF0",1724942952830,10.55,145.64,145.54,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724942953134,10.55,145.64,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942953531,3.4329,145.62,145.58,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1724942953836,0.04888814,145.61,145.59,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1724942954034,0.04888814,145.61,145.6,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942955139,0.04888814,145.61,145.6,13.9832]
["bitfinex-derivatives","SOLF0:USTF0",1724942955934,0.04888814,145.61,145.6,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1724942959637,0.04888814,145.61,145.59,3.484937]
["bitfinex-derivatives","SOLF0:USTF0",1724942960044,0.04888814,145.61,145.59,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1724942960936,3.48178814,145.61,145.59,3.485137]
["bitfinex-derivatives","SOLF0:USTF0",1724942962040,3.4332,145.6,145.59,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1724942962240,0.04888814,145.61,145.59,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1724942963143,10.59888814,145.61,145.59,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1724942963450,3.4332,145.6,145.59,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1724942963739,13.9832,145.6,145.59,0.051737]
["bitfinex-derivatives","SOLF0:USTF0",1724942968040,10.55,145.6,145.53,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724942968347,10.55,145.56,145.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724942968547,10.55,145.57,145.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724942968941,0.04620361,145.56,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942969248,0.04620361,145.56,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724942969443,0.04620361,145.56,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942969839,0.04620361,145.56,145.53,3.48527282]
["bitfinex-derivatives","SOLF0:USTF0",1724942970249,0.04620361,145.56,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942970445,10.59620361,145.56,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942971548,14.03050361,145.56,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942972048,3.4344,145.55,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942972247,10.55,145.55,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942972647,3.4346,145.54,145.53,0.05067282]
["bitfinex-derivatives","SOLF0:USTF0",1724942972851,52.75,145.55,145.45,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724942973049,52.75,145.55,145.38,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724942973050,10.55,145.49,145.42,13.99280151]
["bitfinex-derivatives","SOLF0:USTF0",1724942973249,3.436,145.48,145.45,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724942973446,3.4747429,145.52,145.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724942973649,13.9862,145.48,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724942973854,10.55,145.48,145.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724942974046,10.55,145.48,145.41,15.34473896]
["bitfinex-derivatives","SOLF0:USTF0",1724942974047,10.59517431,145.48,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942974256,14.03127431,145.48,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942974453,3.48127431,145.48,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942974656,0.04517431,145.48,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942974852,0.04517431,145.48,145.45,3.48922948]
["bitfinex-derivatives","SOLF0:USTF0",1724942975257,0.04517431,145.48,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942975758,10.59517431,145.48,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942975958,10.55,145.47,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942976860,13.9863,145.47,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942978156,10.55,145.47,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942978455,10.55,145.46,145.45,0.05262948]
["bitfinex-derivatives","SOLF0:USTF0",1724942978956,10.55,145.46,145.28,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1724942978957,3.40827122,145.5,145.28,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1724942979156,1.3194,145.52,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942979157,10.55,145.42,145.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724942979356,3.4379,145.4,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724942980056,0.04887017,145.39,145.37,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1724942980457,0.04887017,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724942980649,0.04887017,145.39,145.37,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1724942981054,0.04887017,145.39,145.37,3.48288995]
["bitfinex-derivatives","SOLF0:USTF0",1724942981254,0.04887017,145.39,145.37,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1724942981961,0.04887017,145.39,145.37,3.48308995]
["bitfinex-derivatives","SOLF0:USTF0",1724942982455,3.48707017,145.39,145.37,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1724942982650,0.04887017,145.39,145.37,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1724942983468,0.04887017,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724942983961,0.04887017,145.39,145.37,0.04448995]
["bitfinex-derivatives","SOLF0:USTF0",1724942984161,0.04887017,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724942985768,0.04887017,145.39,145.37,3.48298995]
["bitfinex-derivatives","SOLF0:USTF0",1724942986851,0.04887017,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724942989468,0.04887017,145.39,145.38,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724942990261,0.04887017,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724942994566,0.04887017,145.39,145.38,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1724942995968,1.3557,145.47,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724942995969,11.9057,145.47,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724942996768,0.04660538,145.46,145.43,10.59688385]
["bitfinex-derivatives","SOLF0:USTF0",1724942997471,0.04660538,145.46,145.43,15.67688385]
["bitfinex-derivatives","SOLF0:USTF0",1724942998373,0.04660538,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724943000466,0.04660538,145.46,145.43,5.12688385]
["bitfinex-derivatives","SOLF0:USTF0",1724943000664,0.04660538,145.46,145.43,15.67688385]
["bitfinex-derivatives","SOLF0:USTF0",1724943000871,0.04660538,145.46,145.45,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724943001367,0.04660538,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724943001769,10.59660538,145.46,145.43,5.12688385]
["bitfinex-derivatives","SOLF0:USTF0",1724943002072,14.03310538,145.46,145.43,5.12688385]
["bitfinex-derivatives","SOLF0:USTF0",1724943003566,10.59660538,145.46,145.43,5.12688385]
["bitfinex-derivatives","SOLF0:USTF0",1724943003777,0.04660538,145.46,145.43,5.12688385]
["bitfinex-derivatives","SOLF0:USTF0",1724943003979,0.04660538,145.46,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724943004470,0.04660538,145.46,145.45,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724943005771,27.48,145.58,145.45,3.45891619]
["bitfinex-derivatives","SOLF0:USTF0",1724943005969,10.55,145.56,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724943006272,3.4344,145.55,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724943006467,13.9844,145.55,145.5,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724943006864,13.9844,145.55,145.5,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1724943007071,3.4837801,145.54,145.51,0.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1724943007275,10.55,145.53,145.51,0.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1724943007577,10.55,145.52,145.51,0.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1724943007976,0.0489801,145.54,145.51,0.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1724943008172,26.4,145.53,145.51,0.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1724943008383,3.435,145.52,145.51,0.05176449]
["bitfinex-derivatives","SOLF0:USTF0",1724943008883,3.4356,145.5,145.46,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724943009079,26.4,145.52,145.44,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724943009573,26.4,145.5,145.44,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724943010072,3.48728074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943010275,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943011580,0.05108074,145.48,145.46,3.48545699]
["bitfinex-derivatives","SOLF0:USTF0",1724943011980,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943012881,0.05108074,145.48,145.46,3.48545699]
["bitfinex-derivatives","SOLF0:USTF0",1724943016482,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943016683,3.48718074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943017374,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943018076,3.4362,145.47,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943019175,29.88718074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943019382,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943020080,3.4362,145.47,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943020784,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943021784,3.48708074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943021980,0.05108074,145.48,145.46,3.48555699]
["bitfinex-derivatives","SOLF0:USTF0",1724943022180,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943022982,0.05108074,145.48,145.46,3.48555699]
["bitfinex-derivatives","SOLF0:USTF0",1724943025179,0.05108074,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724943025987,0.05108074,145.48,145.46,3.48555699]
["bitfinex-derivatives","SOLF0:USTF0",1724943027688,0.05108074,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724943030986,0.05108074,145.48,145.47,29.8362]
["bitfinex-derivatives","SOLF0:USTF0",1724943032885,0.05108074,145.48,145.47,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724943036490,0.05108074,145.48,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943036895,26.4,145.47,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943037194,29.8362,145.47,145.46,0.04915699]
["bitfinex-derivatives","SOLF0:USTF0",1724943037592,3.4369,145.45,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724943038291,3.437,145.44,145.4,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724943038486,0.04904094,145.43,145.41,0.04916723]
["bitfinex-derivatives","SOLF0:USTF0",1724943039290,3.48634094,145.43,145.41,0.04916723]
["bitfinex-derivatives","SOLF0:USTF0",1724943039492,0.04904094,145.43,145.41,0.04916723]
["bitfinex-derivatives","SOLF0:USTF0",1724943041189,3.48624094,145.43,145.41,0.04916723]
["bitfinex-derivatives","SOLF0:USTF0",1724943042188,3.4374,145.42,145.41,0.04916723]
["bitfinex-derivatives","SOLF0:USTF0",1724943043997,26.44904094,145.43,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943044591,3.4382,145.39,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943044791,3.49286558,145.46,145.35,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724943044987,3.4378,145.41,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943045500,3.4377,145.41,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943045700,0.04573623,145.42,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943045900,0.04573623,145.42,145.4,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724943046094,0.04573623,145.42,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943046894,3.48333623,145.42,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943047092,0.04573623,145.42,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943048004,3.4377,145.41,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943049103,3.4379,145.4,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943049614,3.4377,145.41,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943050903,3.48323623,145.42,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943051109,3.48323623,145.42,145.39,3.48791069]
["bitfinex-derivatives","SOLF0:USTF0",1724943051606,3.48323623,145.42,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943052006,3.4377,145.41,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943052309,0.04573623,145.42,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943053115,3.4379,145.4,145.39,0.04981069]
["bitfinex-derivatives","SOLF0:USTF0",1724943057922,26.4,145.41,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724943058221,10.57,145.4,145.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724943058418,3.4384,145.38,145.32,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1724943058617,3.4384,145.38,145.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724943058813,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943059009,10.61692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943060020,14.05562615,145.37,145.34,3.48586514]
["bitfinex-derivatives","SOLF0:USTF0",1724943060213,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943060723,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943070328,0.04692615,145.37,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724943071631,0.04692615,145.37,145.34,3.48586514]
["bitfinex-derivatives","SOLF0:USTF0",1724943072632,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943073021,3.48562615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943073229,0.04692615,145.37,145.34,3.48596514]
["bitfinex-derivatives","SOLF0:USTF0",1724943073739,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943074236,0.04692615,145.37,145.34,8.54586514]
["bitfinex-derivatives","SOLF0:USTF0",1724943074435,0.04692615,145.37,145.34,3.48586514]
["bitfinex-derivatives","SOLF0:USTF0",1724943076435,0.04692615,145.37,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724943078341,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943078740,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943078933,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943081139,0.04692615,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943081340,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943081637,0.04692615,145.37,145.35,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943082735,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943084155,10.57,145.36,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943084735,14.009,145.36,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943085540,3.4391,145.35,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943086739,14.0091,145.35,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943092246,14.0089,145.36,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943092646,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943092948,0.04692615,145.37,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943096551,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943097053,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943097259,0.04692615,145.37,145.36,14.0088]
["bitfinex-derivatives","SOLF0:USTF0",1724943097554,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943098556,0.04692615,145.37,145.35,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1724943098757,0.04692615,145.37,145.35,8.499]
["bitfinex-derivatives","SOLF0:USTF0",1724943099855,0.04692615,145.37,145.34,3.48596514]
["bitfinex-derivatives","SOLF0:USTF0",1724943100449,0.04692615,145.37,145.35,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1724943100850,0.04692615,145.37,145.34,0.04666514]
["bitfinex-derivatives","SOLF0:USTF0",1724943101147,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943102163,0.04692615,145.37,145.36,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724943102355,0.04692615,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943102657,0.04692615,145.37,145.36,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724943106354,3.4376,145.42,145.36,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724943106355,1.3443,145.47,145.36,8.53660457]
["bitfinex-derivatives","SOLF0:USTF0",1724943106559,26.4,145.46,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724943106750,3.4368,145.45,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724943106955,26.4,145.46,145.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724943107361,0.04690675,145.43,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943107749,0.04690675,145.43,145.42,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724943111452,0.04690675,145.43,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724943111662,0.04690675,145.43,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943112158,0.04690675,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724943113361,0.04690675,145.43,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943113556,3.48420675,145.43,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943113967,3.48420675,145.43,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724943114163,3.48420675,145.43,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943114461,3.4374,145.42,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943115063,3.4376,145.41,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943115259,0.04690675,145.43,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943116161,3.4376,145.42,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943116365,0.04690675,145.43,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943116869,3.4376,145.41,145.4,0.04760196]
["bitfinex-derivatives","SOLF0:USTF0",1724943117866,26.4,145.41,145.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724943118067,26.4,145.41,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724943118365,3.4384,145.38,145.32,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724943118560,3.4384,145.38,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943118761,3.48374391,145.38,145.35,3.48880843]
["bitfinex-derivatives","SOLF0:USTF0",1724943119368,0.04534391,145.38,145.35,0.04990843]
["bitfinex-derivatives","SOLF0:USTF0",1724943119564,0.04534391,145.38,145.35,3.47814775]
["bitfinex-derivatives","SOLF0:USTF0",1724943119755,0.04534391,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724943121965,0.04534391,145.38,145.37,29.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724943122168,0.04534391,145.38,145.37,34.8986]
["bitfinex-derivatives","SOLF0:USTF0",1724943124170,3.4371,145.44,145.37,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724943124479,28.9608,145.47,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724943124777,2.5608,145.47,145.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1724943125164,0.04618895,145.44,145.42,3.48312582]
["bitfinex-derivatives","SOLF0:USTF0",1724943125971,0.04618895,145.44,145.43,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724943126370,1.3034,145.52,145.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1724943126569,29.0637,145.52,145.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724943127073,3.4359,145.49,145.45,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1724943127476,0.04591889,145.48,145.46,0.04331702]
["bitfinex-derivatives","SOLF0:USTF0",1724943127675,3.48201889,145.48,145.46,0.04331702]
["bitfinex-derivatives","SOLF0:USTF0",1724943131591,3.4362,145.47,145.46,0.04331702]
["bitfinex-derivatives","SOLF0:USTF0",1724943136084,10.56,145.47,145.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724943136284,10.56,145.45,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943136484,3.4379,145.41,145.38,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1724943136692,3.4379,145.41,145.37,15.62]
["bitfinex-derivatives","SOLF0:USTF0",1724943136890,10.56,145.45,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943137086,3.48218281,145.43,145.4,3.49078064]
["bitfinex-derivatives","SOLF0:USTF0",1724943137684,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943138206,3.4376,145.41,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943142288,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943142995,0.04488281,145.43,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724943143303,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943144388,0.04488281,145.43,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724943144894,0.04488281,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724943145694,0.04488281,145.43,145.42,29.8374]
["bitfinex-derivatives","SOLF0:USTF0",1724943146996,0.04488281,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724943153998,0.04488281,145.43,145.42,29.8374]
["bitfinex-derivatives","SOLF0:USTF0",1724943156502,0.04488281,145.43,145.42,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724943159095,0.04488281,145.43,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724943159294,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943159807,0.04488281,145.43,145.41,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724943160503,3.48208281,145.43,145.4,8.53068064]
["bitfinex-derivatives","SOLF0:USTF0",1724943160702,3.48208281,145.43,145.4,3.49068064]
["bitfinex-derivatives","SOLF0:USTF0",1724943161008,0.04488281,145.43,145.4,3.49068064]
["bitfinex-derivatives","SOLF0:USTF0",1724943161408,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943161705,3.48218281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943162609,3.4374,145.42,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943162798,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943163004,3.48218281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943163707,0.04488281,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943165006,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943165208,3.48218281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943165414,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943166509,3.4376,145.42,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943167613,3.48218281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943167819,0.04488281,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943168414,3.48208281,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943170019,3.48208281,145.43,145.4,3.49068064]
["bitfinex-derivatives","SOLF0:USTF0",1724943170519,0.04488281,145.43,145.4,3.49068064]
["bitfinex-derivatives","SOLF0:USTF0",1724943170925,0.04488281,145.43,145.41,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724943171227,0.04488281,145.43,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943172322,3.48208281,145.43,145.4,3.49068064]
["bitfinex-derivatives","SOLF0:USTF0",1724943172822,3.4375,145.42,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943173419,3.4376,145.41,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943176527,13.9976,145.41,145.4,0.05288064]
["bitfinex-derivatives","SOLF0:USTF0",1724943177021,10.56,145.41,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724943177218,10.56,145.39,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943177426,3.4385,145.38,145.34,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724943177724,3.4385,145.38,145.33,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1724943177921,0.05105371,145.37,145.34,3.4836129]
["bitfinex-derivatives","SOLF0:USTF0",1724943178225,0.05105371,145.37,145.34,0.0445129]
["bitfinex-derivatives","SOLF0:USTF0",1724943178424,0.05105371,145.37,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724943180219,0.05105371,145.37,145.34,14.0437129]
["bitfinex-derivatives","SOLF0:USTF0",1724943180620,0.05105371,145.37,145.34,5.0845129]
["bitfinex-derivatives","SOLF0:USTF0",1724943180815,0.05105371,145.37,145.36,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724943181015,0.05105371,145.37,145.36,19.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724943181219,0.05105371,145.37,145.36,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724943181427,0.05105371,145.37,145.36,19.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724943181915,0.05105371,145.37,145.36,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724943182120,0.05105371,145.37,145.36,19.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724943182317,0.05105371,145.37,145.36,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1724943182725,0.05105371,145.37,145.36,19.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724943184425,10.56,145.44,145.39,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724943184729,10.56,145.44,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943184924,10.56,145.42,145.37,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724943185130,10.56,145.42,145.36,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724943185433,3.48835939,145.4,145.38,0.04410079]
["bitfinex-derivatives","SOLF0:USTF0",1724943186030,0.05045939,145.4,145.38,0.04410079]
["bitfinex-derivatives","SOLF0:USTF0",1724943186534,3.48835939,145.4,145.38,0.04410079]
["bitfinex-derivatives","SOLF0:USTF0",1724943188833,3.4381,145.39,145.38,0.04410079]
["bitfinex-derivatives","SOLF0:USTF0",1724943189427,3.4388,145.36,145.28,4.12521734]
["bitfinex-derivatives","SOLF0:USTF0",1724943189631,11.9099,145.39,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943190132,3.4387,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943190630,0.04960589,145.36,145.34,0.05068678]
["bitfinex-derivatives","SOLF0:USTF0",1724943193031,0.04960589,145.36,145.34,14.04998678]
["bitfinex-derivatives","SOLF0:USTF0",1724943195336,0.04960589,145.36,145.34,3.48998678]
["bitfinex-derivatives","SOLF0:USTF0",1724943195937,0.04960589,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724943196335,0.04960589,145.36,145.34,0.05068678]
["bitfinex-derivatives","SOLF0:USTF0",1724943196545,0.04960589,145.36,145.35,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724943196837,0.04960589,145.36,145.34,10.61068678]
["bitfinex-derivatives","SOLF0:USTF0",1724943197439,0.04960589,145.36,145.34,3.48978678]
["bitfinex-derivatives","SOLF0:USTF0",1724943201733,3.48860589,145.36,145.34,0.05068678]
["bitfinex-derivatives","SOLF0:USTF0",1724943202731,3.4391,145.35,145.34,0.05068678]
["bitfinex-derivatives","SOLF0:USTF0",1724943203744,13.9991,145.35,145.34,0.05068678]
["bitfinex-derivatives","SOLF0:USTF0",1724943203932,3.4399,145.32,145.27,30.9830429]
["bitfinex-derivatives","SOLF0:USTF0",1724943204244,2.7375,145.39,145.27,30.9830429]
["bitfinex-derivatives","SOLF0:USTF0",1724943204245,10.56,145.33,145.28,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724943204545,10.56,145.34,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943204742,5.02,145.38,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943204743,10.56,145.35,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943204944,0.05262324,145.33,145.31,0.05266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943205840,0.05262324,145.33,145.31,3.49256947]
["bitfinex-derivatives","SOLF0:USTF0",1724943206150,0.05262324,145.33,145.31,0.05266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943206339,0.05262324,145.33,145.31,3.49266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943206647,0.05262324,145.33,145.31,0.05266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943206850,0.05262324,145.33,145.31,3.49266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943207244,0.05262324,145.33,145.31,0.05266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943208249,3.49232324,145.33,145.31,0.05266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943209048,0.05262324,145.33,145.31,0.05266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943209648,0.05262324,145.33,145.31,3.49266947]
["bitfinex-derivatives","SOLF0:USTF0",1724943211249,0.05262324,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724943212446,0.05262324,145.33,145.32,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1724943216750,0.05262324,145.33,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724943216954,0.05262324,145.33,145.32,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1724943225359,6.8737,145.45,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943225560,6.8737,145.45,145.35,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724943225561,3.4383,145.39,145.35,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1724943225863,2.6405,145.44,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943225864,10.56,145.4,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943226162,3.4385,145.38,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943226558,3.48782268,145.38,145.35,3.48706133]
["bitfinex-derivatives","SOLF0:USTF0",1724943226761,3.4386,145.37,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943228462,14.04782268,145.38,145.35,3.48726133]
["bitfinex-derivatives","SOLF0:USTF0",1724943228761,10.60932268,145.38,145.35,3.48726133]
["bitfinex-derivatives","SOLF0:USTF0",1724943229162,3.4388,145.36,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943229966,3.4388,145.37,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943230267,13.28282268,145.38,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943230466,3.4388,145.36,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943231066,3.4387,145.37,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943231771,3.4387,145.37,145.35,3.48706133]
["bitfinex-derivatives","SOLF0:USTF0",1724943232271,3.4387,145.37,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943232468,3.4388,145.36,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943232673,13.28282268,145.38,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943233074,3.4387,145.37,145.35,3.48716133]
["bitfinex-derivatives","SOLF0:USTF0",1724943234371,3.4388,145.36,145.35,0.04816133]
["bitfinex-derivatives","SOLF0:USTF0",1724943236671,3.4396,145.33,145.3,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724943237075,3.4399,145.32,145.26,7.47213039]
["bitfinex-derivatives","SOLF0:USTF0",1724943237272,3.4399,145.32,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724943237471,10.56,145.34,145.28,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724943237672,3.4920742,145.32,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943238283,0.0521742,145.32,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943239485,3.4919742,145.32,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943241976,0.0521742,145.32,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943242982,0.0521742,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724943244579,0.0521742,145.32,145.31,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1724943249688,0.0521742,145.32,145.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1724943250387,0.0521742,145.32,145.3,3.48868713]
["bitfinex-derivatives","SOLF0:USTF0",1724943250889,0.0521742,145.32,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943251896,3.4919742,145.32,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943253290,0.0521742,145.32,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943253498,3.44,145.31,145.3,0.04858713]
["bitfinex-derivatives","SOLF0:USTF0",1724943255194,10.6121742,145.32,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724943255498,10.56,145.31,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724943255692,14.0560945,145.31,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724943255887,3.4406,145.29,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724943256197,3.4920057,145.29,145.26,3.4865161]
["bitfinex-derivatives","SOLF0:USTF0",1724943256796,3.4920057,145.29,145.26,0.0454161]
["bitfinex-derivatives","SOLF0:USTF0",1724943256797,3.4407,145.28,145.26,0.0454161]
["bitfinex-derivatives","SOLF0:USTF0",1724943257901,14.001,145.27,145.26,0.0454161]
["bitfinex-derivatives","SOLF0:USTF0",1724943259102,3.4414,145.25,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724943259296,3.4960945,145.31,145.18,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724943259297,10.56,145.26,145.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724943259492,10.56,145.26,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724943259700,10.56,145.24,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724943260102,0.0484171,145.23,145.2,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1724943260297,0.0484171,145.23,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943260502,0.0484171,145.23,145.18,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1724943260700,0.0484171,145.23,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943261199,0.0484171,145.23,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724943266008,3.4903171,145.23,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724943266413,0.0484171,145.23,145.21,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724943266909,0.0484171,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724943268315,10.6084171,145.23,145.11,3.5047626]
["bitfinex-derivatives","SOLF0:USTF0",1724943268613,0.04465226,145.18,145.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943268805,3.49675063,145.14,145.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943269405,3.49675063,145.14,145.06,3.42319637]
["bitfinex-derivatives","SOLF0:USTF0",1724943269706,3.49675063,145.14,145.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943269908,0.05161979,145.12,145.09,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724943271314,14.0049,145.11,145.04,7.33134156]
["bitfinex-derivatives","SOLF0:USTF0",1724943271614,0.05220851,145.09,145.05,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724943271805,0.05220851,145.09,145.08,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724943272001,0.05220851,145.09,145.08,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1724943275811,26.47,145.18,145.08,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724943276205,26.47,145.18,145.05,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724943276412,3.4438,145.16,145.11,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724943276811,2.5978,145.19,145.09,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1724943277018,2.5978,145.19,145.12,0.04715951]
["bitfinex-derivatives","SOLF0:USTF0",1724943277019,0.0500451,145.15,145.12,0.04715951]
["bitfinex-derivatives","SOLF0:USTF0",1724943277612,0.0500451,145.15,145.12,3.49155951]
["bitfinex-derivatives","SOLF0:USTF0",1724943279024,0.0500451,145.15,145.13,3.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724943280014,0.0500451,145.15,145.14,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724943281323,3.4424,145.21,145.17,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724943281521,26.47,145.22,145.13,27.8534]
["bitfinex-derivatives","SOLF0:USTF0",1724943281826,3.4424,145.21,145.14,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724943282416,0.0438345,145.19,145.16,0.04732854]
["bitfinex-derivatives","SOLF0:USTF0",1724943282611,0.0438345,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724943282811,0.0438345,145.19,145.16,0.04732854]
["bitfinex-derivatives","SOLF0:USTF0",1724943283021,0.0438345,145.19,145.16,3.49072854]
["bitfinex-derivatives","SOLF0:USTF0",1724943283418,0.0438345,145.19,145.16,0.04732854]
["bitfinex-derivatives","SOLF0:USTF0",1724943283822,0.0438345,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724943284918,0.0438345,145.19,145.16,0.04732854]
["bitfinex-derivatives","SOLF0:USTF0",1724943284919,0.0438345,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724943286424,0.0438345,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724943286625,0.0438345,145.19,145.16,0.04732854]
["bitfinex-derivatives","SOLF0:USTF0",1724943287027,0.0438345,145.19,145.17,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724943288828,0.0438345,145.19,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724943301348,0.0438345,145.19,145.18,14.0231]
["bitfinex-derivatives","SOLF0:USTF0",1724943305050,10.58,145.25,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943306048,0.04784127,145.24,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943306351,0.04784127,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724943309652,0.04784127,145.24,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943309854,10.58,145.23,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943310155,10.62784127,145.24,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943310549,0.04784127,145.24,145.21,3.4912402]
["bitfinex-derivatives","SOLF0:USTF0",1724943311755,3.48964127,145.24,145.21,3.4912402]
["bitfinex-derivatives","SOLF0:USTF0",1724943311952,0.04784127,145.24,145.21,3.4912402]
["bitfinex-derivatives","SOLF0:USTF0",1724943312757,14.06964127,145.24,145.21,3.4912402]
["bitfinex-derivatives","SOLF0:USTF0",1724943313264,10.62784127,145.24,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943313455,14.06974127,145.24,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943313759,14.06974127,145.24,145.21,3.4910402]
["bitfinex-derivatives","SOLF0:USTF0",1724943314761,3.442,145.23,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943315762,14.06954127,145.24,145.21,3.4911402]
["bitfinex-derivatives","SOLF0:USTF0",1724943318062,3.442,145.23,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943318270,10.58,145.23,145.21,0.0488402]
["bitfinex-derivatives","SOLF0:USTF0",1724943318459,3.4425,145.21,145.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724943318763,3.4425,145.21,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724943319163,3.4422,145.22,145.19,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724943319562,3.48628433,145.22,145.19,3.48640021]
["bitfinex-derivatives","SOLF0:USTF0",1724943320162,0.04408433,145.22,145.19,0.04360021]
["bitfinex-derivatives","SOLF0:USTF0",1724943320571,0.04408433,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724943320867,0.04408433,145.22,145.21,14.0224]
["bitfinex-derivatives","SOLF0:USTF0",1724943322467,1.3071,145.3,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724943322768,14.02,145.31,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724943322967,14.02,145.31,145.26,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724943323168,10.58,145.31,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724943323373,3.4404,145.3,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724943323666,0.04379624,145.29,145.27,0.04565378]
["bitfinex-derivatives","SOLF0:USTF0",1724943324365,3.4407,145.28,145.27,0.04565378]
["bitfinex-derivatives","SOLF0:USTF0",1724943326073,3.441,145.27,145.23,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724943326373,26.42,145.28,145.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724943326567,26.42,145.28,145.19,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1724943326875,26.42,145.28,145.2,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724943327077,0.0448872,145.25,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943327370,0.0448872,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724943328670,0.0448872,145.25,145.23,5.02662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943328671,0.0448872,145.25,145.23,8.46842518]
["bitfinex-derivatives","SOLF0:USTF0",1724943328881,0.0448872,145.25,145.23,5.02662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943329171,0.0448872,145.25,145.23,8.46852518]
["bitfinex-derivatives","SOLF0:USTF0",1724943329375,0.0448872,145.25,145.23,5.02662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943329879,0.0448872,145.25,145.23,8.46842518]
["bitfinex-derivatives","SOLF0:USTF0",1724943330385,0.0448872,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724943332473,0.0448872,145.25,145.23,8.46842518]
["bitfinex-derivatives","SOLF0:USTF0",1724943333477,0.0448872,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724943333965,0.0448872,145.25,145.23,5.02662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943334779,0.0448872,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724943337882,0.0448872,145.25,145.23,8.46842518]
["bitfinex-derivatives","SOLF0:USTF0",1724943338267,0.0448872,145.25,145.23,5.02662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943338471,0.0448872,145.25,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943338988,3.4864872,145.25,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943339573,0.0448872,145.25,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943339969,0.0448872,145.25,145.23,3.48832518]
["bitfinex-derivatives","SOLF0:USTF0",1724943340376,0.0448872,145.25,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943341269,0.0448872,145.25,145.24,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1724943341672,0.0448872,145.25,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943341872,3.4864872,145.25,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943343275,3.4864872,145.25,145.23,3.48852518]
["bitfinex-derivatives","SOLF0:USTF0",1724943344669,3.4417,145.24,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943344877,14.0117,145.24,145.23,0.04662518]
["bitfinex-derivatives","SOLF0:USTF0",1724943347476,3.4422,145.22,145.15,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724943347672,3.4422,145.22,145.16,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1724943347985,3.4422,145.22,145.19,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724943348373,3.4422,145.22,145.2,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724943348575,0.04836262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943349585,0.04836262,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943351592,0.04836262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943352483,0.04836262,145.22,145.2,3.49167596]
["bitfinex-derivatives","SOLF0:USTF0",1724943352683,0.04836262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943353087,10.61836262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943354286,0.04836262,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943354789,0.04836262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943355189,0.04836262,145.22,145.2,3.49157596]
["bitfinex-derivatives","SOLF0:USTF0",1724943358583,0.04836262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943359495,3.49056262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943360292,0.04836262,145.22,145.2,0.04917596]
["bitfinex-derivatives","SOLF0:USTF0",1724943360897,0.04836262,145.22,145.2,3.49177596]
["bitfinex-derivatives","SOLF0:USTF0",1724943362592,0.04836262,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943363089,0.04836262,145.22,145.21,14.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724943365800,0.04836262,145.22,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943377101,223.0,145.31,145.2,1.31857596]
["bitfinex-derivatives","SOLF0:USTF0",1724943377306,10.57,145.3,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943377501,10.57,145.29,145.2,4.66482832]
["bitfinex-derivatives","SOLF0:USTF0",1724943377709,3.4411,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724943378207,3.48563689,145.27,145.24,3.49030492]
["bitfinex-derivatives","SOLF0:USTF0",1724943379503,3.4414,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943382394,10.57,145.26,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943383006,3.4414,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943383910,14.0114,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943384204,3.4414,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943385112,10.57,145.26,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943385803,3.4414,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943387209,3.4412,145.26,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943387510,0.04453689,145.27,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943388807,3.4414,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943393307,14.0114,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943411227,0.04453689,145.27,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943412421,3.48553689,145.27,145.24,3.49030492]
["bitfinex-derivatives","SOLF0:USTF0",1724943413828,0.04453689,145.27,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943414327,0.04453689,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724943421328,3.4414,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943422030,0.04453689,145.27,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943422936,14.0114,145.25,145.24,0.04870492]
["bitfinex-derivatives","SOLF0:USTF0",1724943426234,3.4425,145.21,145.17,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724943426435,3.4425,145.21,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943427230,0.04470609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943427430,0.04470609,145.2,145.17,10.61882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943427826,0.04470609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943428232,3.443,145.19,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943428439,0.04470609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943428640,3.48750609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943428945,0.04470609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943429244,3.4429,145.19,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943429441,0.04470609,145.2,145.17,3.49212867]
["bitfinex-derivatives","SOLF0:USTF0",1724943429939,3.48750609,145.2,145.17,3.49212867]
["bitfinex-derivatives","SOLF0:USTF0",1724943430242,3.48750609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943430736,0.04470609,145.2,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724943431039,0.04470609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943431237,3.48750609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943431439,0.04470609,145.2,145.17,10.61882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943431635,0.04470609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943432142,0.04470609,145.2,145.18,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1724943432343,0.04470609,145.2,145.17,0.04882867]
["bitfinex-derivatives","SOLF0:USTF0",1724943432535,0.04470609,145.2,145.19,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724943434141,0.04470609,145.2,145.19,14.0129]
["bitfinex-derivatives","SOLF0:USTF0",1724943437442,3.4417,145.24,145.21,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943437642,3.4417,145.24,145.19,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1724943438241,3.4415,145.25,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943438445,0.04348972,145.24,145.21,10.61728992]
["bitfinex-derivatives","SOLF0:USTF0",1724943438951,0.04348972,145.24,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724943439347,3.48518972,145.24,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724943439752,0.04348972,145.24,145.22,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724943439950,0.04348972,145.24,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724943441353,80.68850969,145.3,145.26,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724943441658,80.68850969,145.3,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943442359,3.48890281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943442551,3.48890281,145.28,145.26,3.49034389]
["bitfinex-derivatives","SOLF0:USTF0",1724943442552,0.04820281,145.28,145.26,3.49034389]
["bitfinex-derivatives","SOLF0:USTF0",1724943443248,0.04820281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943443442,3.48900281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943443755,0.04820281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943443959,3.48900281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943446145,3.441,145.27,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943447047,3.48900281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943447247,0.04820281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943447958,0.04820281,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724943448158,0.04820281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943448355,10.61820281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943448859,3.441,145.27,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943450564,14.05900281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943451055,10.61820281,145.28,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943451365,3.441,145.27,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943453955,14.011,145.27,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943456766,3.441,145.27,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943465768,14.011,145.27,145.26,0.04924389]
["bitfinex-derivatives","SOLF0:USTF0",1724943478374,10.57,145.27,145.12,3.4485001]
["bitfinex-derivatives","SOLF0:USTF0",1724943478577,10.57,145.25,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943479073,3.442,145.23,145.2,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724943479486,3.4865151,145.23,145.2,3.49236244]
["bitfinex-derivatives","SOLF0:USTF0",1724943479682,0.0445151,145.23,145.21,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724943480369,0.0445151,145.23,145.22,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724943482079,3.4415,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724943483082,3.49213733,145.25,145.23,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724943484282,0.05063733,145.25,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943484785,3.4407,145.28,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724943485572,3.48626345,145.28,145.25,3.49289465]
["bitfinex-derivatives","SOLF0:USTF0",1724943488184,80.55992321,145.35,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943488480,10.57,145.34,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943488783,10.57,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943489279,0.04745403,145.3,145.28,3.4841349]
["bitfinex-derivatives","SOLF0:USTF0",1724943489474,0.04745403,145.3,145.28,0.0434349]
["bitfinex-derivatives","SOLF0:USTF0",1724943490289,0.04745403,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724943490477,0.04745403,145.3,145.28,0.0434349]
["bitfinex-derivatives","SOLF0:USTF0",1724943491276,0.04745403,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724943497387,0.04745403,145.3,145.28,3.4840349]
["bitfinex-derivatives","SOLF0:USTF0",1724943497690,0.04745403,145.3,145.28,0.0434349]
["bitfinex-derivatives","SOLF0:USTF0",1724943498591,0.04745403,145.3,145.28,3.4840349]
["bitfinex-derivatives","SOLF0:USTF0",1724943501793,3.48765403,145.3,145.28,3.4840349]
["bitfinex-derivatives","SOLF0:USTF0",1724943502291,0.04745403,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724943504091,0.04745403,145.3,145.29,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1724943504404,3.4389,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943504592,10.57,145.38,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943504593,10.57,145.39,145.32,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724943504894,10.57,145.39,145.34,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724943505198,3.4387,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943508495,0.04387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943508704,10.61387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943508998,14.05237786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943509592,14.05237786,145.38,145.35,3.48413989]
["bitfinex-derivatives","SOLF0:USTF0",1724943510500,10.61387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943510702,10.57,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943511498,3.4388,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943511704,10.57,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943512098,3.4387,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943512602,10.61387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943512794,0.04387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943513197,10.57,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943513492,3.4388,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943514901,14.0088,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943518905,3.4388,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943525104,10.57,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943525312,0.04387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943525805,3.4388,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943526507,3.4387,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943530310,0.04387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943531110,3.48227786,145.38,145.35,3.48423989]
["bitfinex-derivatives","SOLF0:USTF0",1724943531312,0.04387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943531507,0.04387786,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724943539017,0.04387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943539418,3.48237786,145.38,145.35,3.48433989]
["bitfinex-derivatives","SOLF0:USTF0",1724943539719,0.04387786,145.38,145.35,3.48433989]
["bitfinex-derivatives","SOLF0:USTF0",1724943539923,3.4386,145.37,145.35,3.48433989]
["bitfinex-derivatives","SOLF0:USTF0",1724943540536,0.04387786,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943540716,0.04387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943542115,0.04387786,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724943546635,0.04387786,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943546933,0.04387786,145.38,145.35,10.61523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943547322,0.04387786,145.38,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943548727,0.04387786,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724943549632,0.04387786,145.38,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724943551519,3.48237786,145.38,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724943551723,3.48237786,145.38,145.35,3.48413989]
["bitfinex-derivatives","SOLF0:USTF0",1724943553632,10.61387786,145.38,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943554029,3.4387,145.37,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943554727,3.4388,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943555331,14.0088,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943556232,10.57,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943558134,14.0088,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943562630,3.4388,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943562840,14.0088,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943567143,17.52615624,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943567739,14.0088,145.36,145.35,0.04523989]
["bitfinex-derivatives","SOLF0:USTF0",1724943569138,10.57,145.36,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724943569339,10.57,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724943569647,14.0095,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724943569948,10.57,145.34,145.31,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724943570145,14.05304904,145.34,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943570949,3.4397,145.33,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943571137,10.57,145.33,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943571333,14.0097,145.33,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943571541,0.04374904,145.34,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943571542,10.61374904,145.34,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943572143,14.05314904,145.34,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943577344,10.61374904,145.34,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943577556,3.4396,145.33,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943578557,14.0096,145.33,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943584158,14.0096,145.33,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943586265,3.4396,145.33,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943587363,0.04374904,145.34,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943588372,3.48314904,145.34,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943591558,0.04374904,145.34,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943592370,0.04374904,145.34,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724943595176,3.48314904,145.34,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724943595474,3.48314904,145.34,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943595475,10.61374904,145.34,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943595676,3.4396,145.33,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943596575,14.05314904,145.34,145.31,3.49139776]
["bitfinex-derivatives","SOLF0:USTF0",1724943597071,14.05314904,145.34,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724943599275,3.48314904,145.34,145.32,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724943600273,3.4395,145.33,145.31,3.49149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943600469,0.04374904,145.34,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943601272,0.04374904,145.34,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724943601471,0.04374904,145.34,145.31,0.05149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943601875,0.04374904,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724943603172,10.57,145.37,145.31,10.62149776]
["bitfinex-derivatives","SOLF0:USTF0",1724943603570,1.3526,145.41,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943603571,14.0082,145.39,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943604278,0.04757245,145.37,145.35,0.04907043]
["bitfinex-derivatives","SOLF0:USTF0",1724943604678,0.04757245,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943605177,10.61757245,145.37,145.35,0.04907043]
["bitfinex-derivatives","SOLF0:USTF0",1724943605779,10.61757245,145.37,145.35,3.48797043]
["bitfinex-derivatives","SOLF0:USTF0",1724943605975,10.61757245,145.37,145.35,0.04907043]
["bitfinex-derivatives","SOLF0:USTF0",1724943606487,10.61757245,145.37,145.36,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724943607185,10.61757245,145.37,145.35,0.04907043]
["bitfinex-derivatives","SOLF0:USTF0",1724943607779,10.61757245,145.37,145.35,3.48807043]
["bitfinex-derivatives","SOLF0:USTF0",1724943609991,3.4388,145.36,145.35,0.04907043]
["bitfinex-derivatives","SOLF0:USTF0",1724943611388,14.0088,145.36,145.35,0.04907043]
["bitfinex-derivatives","SOLF0:USTF0",1724943611591,14.0088,145.36,145.3,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724943611592,3.4397,145.33,145.3,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724943611787,14.0097,145.33,145.3,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724943612092,3.4396,145.33,145.3,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724943612294,10.57,145.35,145.3,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724943612599,0.04412915,145.34,145.31,3.48444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943613000,3.48362915,145.34,145.31,3.48444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943613998,3.4396,145.33,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943614893,3.4396,145.33,145.31,3.48444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943617401,3.4396,145.33,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943617600,3.4398,145.32,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943621001,14.0098,145.32,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943621399,3.4398,145.32,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943622499,10.57,145.33,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943622500,14.0096,145.33,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943623906,3.48352915,145.34,145.31,3.48444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943624103,0.04412915,145.34,145.31,3.48444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943624503,3.48342915,145.34,145.31,3.48444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943625101,0.04412915,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724943625305,0.04412915,145.34,145.31,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1724943625704,0.04412915,145.34,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943626001,0.04412915,145.34,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724943627408,4.88,145.42,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943627608,4.88,145.42,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943627609,10.57,145.42,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943627810,3.4382,145.39,145.33,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724943628010,10.57,145.39,145.35,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724943628510,0.04888254,145.38,145.36,0.0468653]
["bitfinex-derivatives","SOLF0:USTF0",1724943629908,0.04888254,145.38,145.37,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1724943636216,0.04888254,145.38,145.36,3.4855653]
["bitfinex-derivatives","SOLF0:USTF0",1724943636822,10.57,145.37,145.36,0.0468653]
["bitfinex-derivatives","SOLF0:USTF0",1724943637519,10.57,145.37,145.36,3.4856653]
["bitfinex-derivatives","SOLF0:USTF0",1724943638114,10.57,145.37,145.36,0.0468653]
["bitfinex-derivatives","SOLF0:USTF0",1724943640119,14.0086,145.37,145.36,0.0468653]
["bitfinex-derivatives","SOLF0:USTF0",1724943641517,3.4394,145.34,145.28,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724943641833,14.0094,145.34,145.31,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724943642118,10.57,145.33,145.22,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724943642326,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943642620,0.04827515,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724943642821,0.04827515,145.3,145.27,0.0448814]
["bitfinex-derivatives","SOLF0:USTF0",1724943643120,0.04827515,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724943643319,10.57,145.38,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943643618,11.9088,145.37,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943643818,3.439,145.36,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724943644324,10.57,145.35,145.33,0.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1724943644919,3.4393,145.34,145.33,0.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1724943645226,10.57,145.35,145.33,0.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1724943645413,14.0093,145.35,145.33,0.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1724943645721,0.05069425,145.36,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943645927,10.57,145.32,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943646122,10.57,145.32,145.25,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1724943646722,0.05066027,145.3,145.27,0.04928035]
["bitfinex-derivatives","SOLF0:USTF0",1724943647127,0.05066027,145.3,145.28,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724943652628,0.05066027,145.3,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724943657136,13.7437,145.49,145.27,10.61928035]
["bitfinex-derivatives","SOLF0:USTF0",1724943657338,10.57,145.35,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943657833,1.3388,145.37,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943658137,0.04849424,145.35,145.32,0.04500993]
["bitfinex-derivatives","SOLF0:USTF0",1724943659030,0.04849424,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724943660931,0.04849424,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724943661131,0.04849424,145.35,145.32,0.04500993]
["bitfinex-derivatives","SOLF0:USTF0",1724943661640,0.04849424,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724943661934,0.04849424,145.35,145.32,0.04500993]
["bitfinex-derivatives","SOLF0:USTF0",1724943662630,0.04849424,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724943662841,10.61849424,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724943663834,0.04849424,145.35,145.33,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724943665033,0.04849424,145.35,145.32,0.04500993]
["bitfinex-derivatives","SOLF0:USTF0",1724943665638,0.04849424,145.35,145.33,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724943666736,0.04849424,145.35,145.32,0.04500993]
["bitfinex-derivatives","SOLF0:USTF0",1724943667534,0.04849424,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724943670833,10.57,145.4,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724943671855,10.62058213,145.4,145.37,3.48909443]
["bitfinex-derivatives","SOLF0:USTF0",1724943672155,10.62058213,145.4,145.37,0.05059443]
["bitfinex-derivatives","SOLF0:USTF0",1724943672452,3.4381,145.39,145.37,0.05059443]
["bitfinex-derivatives","SOLF0:USTF0",1724943672855,14.0081,145.39,145.37,0.05059443]
["bitfinex-derivatives","SOLF0:USTF0",1724943673248,3.4381,145.39,145.37,0.05059443]
["bitfinex-derivatives","SOLF0:USTF0",1724943673456,10.57,145.38,145.37,0.05059443]
["bitfinex-derivatives","SOLF0:USTF0",1724943675252,14.0084,145.38,145.37,0.05059443]
["bitfinex-derivatives","SOLF0:USTF0",1724943679860,14.0093,145.34,145.32,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724943680259,3.4396,145.33,145.29,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724943680766,0.04717636,145.32,145.3,3.4894374]
["bitfinex-derivatives","SOLF0:USTF0",1724943680969,3.48697636,145.32,145.3,3.4894374]
["bitfinex-derivatives","SOLF0:USTF0",1724943681260,0.04717636,145.32,145.3,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724943681469,3.48707636,145.32,145.3,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724943683362,14.01,145.31,145.3,0.0493374]
["bitfinex-derivatives","SOLF0:USTF0",1724943685759,10.57,145.31,145.22,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724943686065,0.04717636,145.32,145.22,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1724943686066,10.57,145.27,145.24,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724943686664,14.06190531,145.27,145.24,3.49260006]
["bitfinex-derivatives","SOLF0:USTF0",1724943686964,0.05080531,145.27,145.24,0.05100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943687662,0.05080531,145.27,145.24,10.62100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943687862,0.05080531,145.27,145.25,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1724943688055,0.05080531,145.27,145.24,0.05100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943688359,0.05080531,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724943689367,0.05080531,145.27,145.24,0.05100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943689368,0.05080531,145.27,145.25,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724943689559,0.05080531,145.27,145.24,0.05100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943690056,0.05080531,145.27,145.26,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724943690567,14.0104,145.3,145.24,0.05100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943690568,10.57,145.3,145.24,0.05100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943690865,10.57,145.3,145.24,10.62100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943691068,14.0103,145.3,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724943691262,14.0103,145.3,145.24,10.62100006]
["bitfinex-derivatives","SOLF0:USTF0",1724943691263,14.0103,145.3,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943691464,0.04940301,145.28,145.26,0.05141107]
["bitfinex-derivatives","SOLF0:USTF0",1724943691763,0.04940301,145.28,145.26,3.49241107]
["bitfinex-derivatives","SOLF0:USTF0",1724943691967,0.04940301,145.28,145.26,0.05141107]
["bitfinex-derivatives","SOLF0:USTF0",1724943692359,0.04940301,145.28,145.27,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724943696871,3.44,145.32,145.29,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724943697066,10.57,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943697264,10.57,145.3,145.27,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724943697761,24.0537,145.48,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943697967,10.57,145.35,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943698162,0.04913381,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943698358,0.04913381,145.31,145.3,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724943715980,3.4392,145.35,145.32,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724943717182,3.48382359,145.35,145.32,3.48391976]
["bitfinex-derivatives","SOLF0:USTF0",1724943717785,3.4393,145.34,145.32,0.04431976]
["bitfinex-derivatives","SOLF0:USTF0",1724943719077,3.4393,145.34,145.32,3.48401976]
["bitfinex-derivatives","SOLF0:USTF0",1724943719581,3.4393,145.34,145.32,0.04431976]
["bitfinex-derivatives","SOLF0:USTF0",1724943722387,3.4393,145.34,145.32,3.48411976]
["bitfinex-derivatives","SOLF0:USTF0",1724943723287,3.4393,145.34,145.32,0.04431976]
["bitfinex-derivatives","SOLF0:USTF0",1724943729189,3.4393,145.34,145.32,3.48411976]
["bitfinex-derivatives","SOLF0:USTF0",1724943730195,0.04462359,145.35,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724943732288,3.48372359,145.35,145.33,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724943733896,0.04462359,145.35,145.34,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724943735494,14.0077,145.41,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724943735689,10.57,145.39,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943735904,10.57,145.39,145.36,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724943736593,10.61783594,145.39,145.36,3.48556277]
["bitfinex-derivatives","SOLF0:USTF0",1724943738402,10.61783594,145.39,145.37,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724943741994,14.05603594,145.39,145.36,3.48556277]
["bitfinex-derivatives","SOLF0:USTF0",1724943742198,10.61783594,145.39,145.36,0.04686277]
["bitfinex-derivatives","SOLF0:USTF0",1724943742598,0.04783594,145.39,145.38,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724943754223,6.21352668,145.46,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943754224,2.7046,145.46,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943754414,2.7046,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943754616,1.3563,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943755314,0.05090622,145.45,145.42,0.0480605]
["bitfinex-derivatives","SOLF0:USTF0",1724943756311,0.05090622,145.45,145.44,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724943757418,3.4355,145.5,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943757816,3.4355,145.5,145.42,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1724943757817,10.57,145.52,145.48,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724943758022,3.4352,145.52,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943758217,2.6228,145.54,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943758414,2.6228,145.54,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724943758415,0.04656334,145.5,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724943758617,0.04650721,145.51,145.48,0.04493018]
["bitfinex-derivatives","SOLF0:USTF0",1724943759013,0.04650721,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724943759218,0.04650721,145.51,145.5,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724943762122,0.04650721,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724943762422,0.04650721,145.51,145.48,0.04493018]
["bitfinex-derivatives","SOLF0:USTF0",1724943762926,0.04650721,145.51,145.49,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724943763222,0.04650721,145.51,145.48,0.04493018]
["bitfinex-derivatives","SOLF0:USTF0",1724943763424,0.04650721,145.51,145.49,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724943763725,0.04650721,145.51,145.48,0.04493018]
["bitfinex-derivatives","SOLF0:USTF0",1724943764119,0.04650721,145.51,145.49,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724943766020,0.04650721,145.51,145.5,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724943771531,0.04650721,145.51,145.5,14.0055]
["bitfinex-derivatives","SOLF0:USTF0",1724943778341,14.0039,145.57,145.54,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724943779349,3.4342,145.56,145.54,0.04977191]
["bitfinex-derivatives","SOLF0:USTF0",1724943780237,3.48571073,145.57,145.54,3.48417191]
["bitfinex-derivatives","SOLF0:USTF0",1724943781142,3.48571073,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724943781338,0.05171073,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724943782841,3.48561073,145.57,145.55,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1724943783242,3.4342,145.56,145.54,3.48427191]
["bitfinex-derivatives","SOLF0:USTF0",1724943783438,0.05171073,145.57,145.54,3.48427191]
["bitfinex-derivatives","SOLF0:USTF0",1724943783631,0.05171073,145.57,145.54,0.04977191]
["bitfinex-derivatives","SOLF0:USTF0",1724943783837,0.05171073,145.57,145.54,10.61977191]
["bitfinex-derivatives","SOLF0:USTF0",1724943784429,0.05171073,145.57,145.54,0.04977191]
["bitfinex-derivatives","SOLF0:USTF0",1724943784743,0.05171073,145.57,145.55,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1724943785434,3.48561073,145.57,145.54,3.48417191]
["bitfinex-derivatives","SOLF0:USTF0",1724943785635,10.62171073,145.57,145.54,0.04977191]
["bitfinex-derivatives","SOLF0:USTF0",1724943786039,0.05171073,145.57,145.54,0.04977191]
["bitfinex-derivatives","SOLF0:USTF0",1724943786344,0.05171073,145.57,145.54,10.61977191]
["bitfinex-derivatives","SOLF0:USTF0",1724943786540,0.05171073,145.57,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943786739,0.05171073,145.57,145.56,14.0041]
["bitfinex-derivatives","SOLF0:USTF0",1724943792241,3.4323,145.64,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943792442,3.4323,145.64,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943792947,3.4323,145.64,145.61,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1724943793150,3.4326,145.63,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943793545,10.61814236,145.64,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943793744,3.4325,145.63,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943793943,10.61814236,145.64,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943794151,10.61814236,145.64,145.61,3.47681636]
["bitfinex-derivatives","SOLF0:USTF0",1724943794345,14.05044236,145.64,145.61,3.47681636]
["bitfinex-derivatives","SOLF0:USTF0",1724943795347,3.48044236,145.64,145.61,3.47681636]
["bitfinex-derivatives","SOLF0:USTF0",1724943795743,3.48044236,145.64,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724943796151,0.04814236,145.64,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724943796752,0.04814236,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943799258,0.04814236,145.64,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724943799450,0.04814236,145.64,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943801352,0.04814236,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943805555,3.48034236,145.64,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724943805757,0.04814236,145.64,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943807160,0.04814236,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943808266,0.04814236,145.64,145.61,10.61401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943808564,0.04814236,145.64,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943808962,0.04814236,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943810373,0.04814236,145.64,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943810869,0.04814236,145.64,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943811167,3.48044236,145.64,145.61,0.04401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943811568,0.04814236,145.64,145.61,10.61401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943812361,0.04814236,145.64,145.62,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1724943812973,0.04814236,145.64,145.61,10.61401636]
["bitfinex-derivatives","SOLF0:USTF0",1724943813174,0.04814236,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943820868,0.04814236,145.64,145.63,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724943826578,0.04814236,145.64,145.63,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724943828890,0.04814236,145.64,145.63,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1724943834389,4.82,145.73,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943834585,3.4309,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943834986,3.4309,145.7,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724943835387,3.45857953,145.7,145.67,3.47897804]
["bitfinex-derivatives","SOLF0:USTF0",1724943835588,3.45857953,145.7,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724943836598,3.45857953,145.7,145.67,3.47897804]
["bitfinex-derivatives","SOLF0:USTF0",1724943837802,3.45857953,145.7,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724943840093,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943841597,3.45847953,145.7,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724943843711,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943844501,0.02767953,145.7,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724943845505,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943847303,0.02767953,145.7,145.69,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1724943856012,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943857706,3.4313,145.68,145.67,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1724943857918,10.59767953,145.7,145.67,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1724943858220,3.4312,145.69,145.67,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1724943858409,10.59767953,145.7,145.67,10.61757804]
["bitfinex-derivatives","SOLF0:USTF0",1724943858410,0.02767953,145.7,145.67,10.61757804]
["bitfinex-derivatives","SOLF0:USTF0",1724943858608,0.02767953,145.7,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724943860213,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943872322,0.02767953,145.7,145.69,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1724943875723,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943879934,0.02767953,145.7,145.67,10.61757804]
["bitfinex-derivatives","SOLF0:USTF0",1724943880431,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943887842,0.02767953,145.7,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724943888033,0.02767953,145.7,145.67,0.04757804]
["bitfinex-derivatives","SOLF0:USTF0",1724943888840,0.02767953,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724943891246,0.02767953,145.7,145.69,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1724943895256,85.71991145,145.77,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724943895949,85.71991145,145.77,145.67,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724943895950,10.57,145.76,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724943896253,10.57,145.76,145.73,0.044236]
["bitfinex-derivatives","SOLF0:USTF0",1724943896455,3.4295,145.76,145.73,0.044236]
["bitfinex-derivatives","SOLF0:USTF0",1724943897456,3.4295,145.76,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724943897657,96.28991145,145.77,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724943898052,85.71991145,145.77,145.74,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724943898561,80.92521145,145.77,145.73,10.614236]
["bitfinex-derivatives","SOLF0:USTF0",1724943898758,82.30521145,145.77,145.73,0.044236]
["bitfinex-derivatives","SOLF0:USTF0",1724943899453,1.38,145.77,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724943899862,7.16,145.77,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724943900364,10.5893,145.77,145.73,0.044236]
["bitfinex-derivatives","SOLF0:USTF0",1724943900865,7.16,145.77,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724943901062,7.16,145.77,145.73,0.044236]
["bitfinex-derivatives","SOLF0:USTF0",1724943901466,7.16,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943901659,7.16,145.77,145.73,10.614236]
["bitfinex-derivatives","SOLF0:USTF0",1724943902266,7.16,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943905062,7.16,145.77,145.76,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724943907267,7.16,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943907465,2.979,145.77,145.76,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724943910771,2.979,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943917878,4.83,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724943919976,4.83,145.79,145.77,3.47794233]
["bitfinex-derivatives","SOLF0:USTF0",1724943920279,4.83,145.79,145.77,0.04884233]
["bitfinex-derivatives","SOLF0:USTF0",1724943920674,4.83,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724943927191,4.83,145.79,145.77,0.04884233]
["bitfinex-derivatives","SOLF0:USTF0",1724943927192,15.4,145.79,145.77,0.04884233]
["bitfinex-derivatives","SOLF0:USTF0",1724943927379,10.57,145.78,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943927687,10.57,145.78,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943927886,18.8288,145.79,145.75,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943928279,0.04612244,145.78,145.76,0.04669059]
["bitfinex-derivatives","SOLF0:USTF0",1724943928684,0.04612244,145.78,145.76,3.47599059]
["bitfinex-derivatives","SOLF0:USTF0",1724943929082,0.04612244,145.78,145.76,0.04669059]
["bitfinex-derivatives","SOLF0:USTF0",1724943929988,0.04612244,145.78,145.76,3.47599059]
["bitfinex-derivatives","SOLF0:USTF0",1724943930297,10.61612244,145.78,145.76,0.04669059]
["bitfinex-derivatives","SOLF0:USTF0",1724943930497,10.57,145.77,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1724943930683,10.57,145.74,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943931287,3.34810688,145.78,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943931493,5.65,145.74,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943931686,5.65,145.74,145.72,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1724943932084,16.22,145.74,145.72,0.04907429]
["bitfinex-derivatives","SOLF0:USTF0",1724943932286,16.22,145.74,145.65,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724943932287,10.57,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943932892,10.57,145.73,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724943933093,20.9855,145.74,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724943933294,0.05257837,145.73,145.71,0.04550878]
["bitfinex-derivatives","SOLF0:USTF0",1724943935891,0.05257837,145.73,145.71,3.47610878]
["bitfinex-derivatives","SOLF0:USTF0",1724943938100,0.05257837,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724943939598,6.46257837,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724943939801,6.46257837,145.73,145.72,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1724943942803,5.65,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724943943004,10.57,145.82,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943943303,1.3124,145.84,145.71,2.59490878]
["bitfinex-derivatives","SOLF0:USTF0",1724943943304,1.3124,145.84,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943943706,11.8824,145.84,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943943900,10.61600825,145.82,145.8,0.04370194]
["bitfinex-derivatives","SOLF0:USTF0",1724943944102,10.57,145.81,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943944402,10.57,145.79,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943945106,0.05280665,145.77,145.75,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1724943945404,0.05280665,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943945600,10.62280665,145.77,145.75,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1724943950111,10.62280665,145.77,145.75,3.47690711]
["bitfinex-derivatives","SOLF0:USTF0",1724943950608,10.62280665,145.77,145.75,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1724943951009,0.05280665,145.77,145.75,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1724943951400,0.05280665,145.77,145.75,3.47670711]
["bitfinex-derivatives","SOLF0:USTF0",1724943951609,0.05280665,145.77,145.75,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1724943952000,0.05280665,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943953015,0.05280665,145.77,145.75,3.47680711]
["bitfinex-derivatives","SOLF0:USTF0",1724943953306,10.62280665,145.77,145.75,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1724943954007,10.62280665,145.77,145.75,3.47670711]
["bitfinex-derivatives","SOLF0:USTF0",1724943954309,0.05280665,145.77,145.75,0.04730711]
["bitfinex-derivatives","SOLF0:USTF0",1724943954699,0.05280665,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943958314,0.20280665,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724943962711,0.20280665,145.77,145.76,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724943968415,0.15730665,145.77,145.76,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724943970220,16.7235,145.84,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724943970922,16.7235,145.84,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943970923,13.2959,145.84,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943971113,2.7259,145.84,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943971315,0.04649402,145.82,145.8,0.05040989]
["bitfinex-derivatives","SOLF0:USTF0",1724943971819,0.04649402,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724943972119,0.04649402,145.82,145.8,0.05040989]
["bitfinex-derivatives","SOLF0:USTF0",1724943972120,10.61649402,145.82,145.8,0.05040989]
["bitfinex-derivatives","SOLF0:USTF0",1724943972819,10.57,145.81,145.8,0.05040989]
["bitfinex-derivatives","SOLF0:USTF0",1724943973326,10.57,145.81,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724943973327,10.57,145.81,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943973624,13.9984,145.81,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943974122,10.57,145.81,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943974320,0.04996852,145.78,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724943976518,0.04996852,145.78,145.76,3.47770703]
["bitfinex-derivatives","SOLF0:USTF0",1724943976719,0.04996852,145.78,145.76,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724943977921,0.04996852,145.78,145.76,3.47780703]
["bitfinex-derivatives","SOLF0:USTF0",1724943978336,10.61996852,145.78,145.76,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724943979018,0.04996852,145.78,145.76,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724943979615,0.04996852,145.78,145.76,3.47770703]
["bitfinex-derivatives","SOLF0:USTF0",1724943979816,0.04996852,145.78,145.76,0.04840703]
["bitfinex-derivatives","SOLF0:USTF0",1724943980918,0.04996852,145.78,145.76,3.47770703]
["bitfinex-derivatives","SOLF0:USTF0",1724943983624,0.04996852,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724943985835,0.04996852,145.78,145.77,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1724943986726,2.6418,145.84,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724943987132,2.6418,145.84,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724943987133,2.6418,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943987328,13.2118,145.84,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943987726,13.2118,145.84,145.79,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1724943987727,0.04664197,145.82,145.79,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1724943987929,0.04664197,145.82,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724943988328,0.04664197,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724943991231,0.04664197,145.82,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724943991737,0.04664197,145.82,145.79,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1724943992038,0.04664197,145.82,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724943992240,0.04664197,145.82,145.79,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1724943992441,0.04664197,145.82,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724943992935,0.04664197,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724943993338,3.47474197,145.82,145.79,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1724943993529,14.04474197,145.82,145.79,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1724943993734,10.57,145.8,145.79,0.05255768]
["bitfinex-derivatives","SOLF0:USTF0",1724943993942,10.57,145.78,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943994428,10.57,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724943994631,10.57,145.78,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724943994837,0.04796802,145.76,145.73,0.04709331]
["bitfinex-derivatives","SOLF0:USTF0",1724943995037,0.04866348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724943995830,0.04866348,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724943996037,0.04866348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724943996445,0.04866348,145.76,145.73,3.48026746]
["bitfinex-derivatives","SOLF0:USTF0",1724943996947,10.57,145.75,145.73,3.48026746]
["bitfinex-derivatives","SOLF0:USTF0",1724943997241,10.57,145.75,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724943997634,10.57,145.74,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724943999546,14.04806348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724943999738,10.61866348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724943999933,10.61866348,145.76,145.73,3.48006746]
["bitfinex-derivatives","SOLF0:USTF0",1724944000139,10.61866348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724944001444,14.04816348,145.76,145.73,3.48026746]
["bitfinex-derivatives","SOLF0:USTF0",1724944001743,10.61866348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724944001946,10.61866348,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724944002846,10.61866348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724944003738,14.04816348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724944003937,10.61866348,145.76,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724944004143,10.57,145.75,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724944004636,3.4299,145.74,145.73,0.05016746]
["bitfinex-derivatives","SOLF0:USTF0",1724944005043,3.4301,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724944005245,14.0001,145.73,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724944006046,14.0001,145.73,145.71,3.47393814]
["bitfinex-derivatives","SOLF0:USTF0",1724944007345,10.57,145.73,145.71,3.47393814]
["bitfinex-derivatives","SOLF0:USTF0",1724944007543,10.57,145.72,145.71,0.04353814]
["bitfinex-derivatives","SOLF0:USTF0",1724944007739,10.57,145.72,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944007942,3.4308,145.71,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944008144,10.57,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724944008338,3.4304,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724944008540,3.4304,145.72,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944008743,0.0451107,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724944008942,0.0451107,145.71,145.68,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1724944009244,10.57,145.7,145.68,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1724944009455,3.431,145.69,145.68,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1724944011741,3.4309,145.7,145.68,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1724944015747,14.0458107,145.71,145.68,3.47485863]
["bitfinex-derivatives","SOLF0:USTF0",1724944016350,0.0451107,145.71,145.68,0.04355863]
["bitfinex-derivatives","SOLF0:USTF0",1724944016750,0.0451107,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724944016955,0.0451107,145.71,145.7,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1724944017554,74.44155092,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944018652,0.04718239,145.76,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944019152,0.04718239,145.76,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944019652,0.04718239,145.76,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944020348,0.04718239,145.76,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944021753,0.04718239,145.76,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944022346,3.47658239,145.76,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944022552,0.04718239,145.76,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944023053,10.57,145.74,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944023253,13.9998,145.75,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944024053,3.4299,145.74,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944024656,13.9999,145.74,145.73,0.05184787]
["bitfinex-derivatives","SOLF0:USTF0",1724944024855,10.57,145.74,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944025067,4.0056,145.79,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944025353,10.57,145.74,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944025555,10.57,145.76,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944025765,0.0517064,145.74,145.71,0.04366257]
["bitfinex-derivatives","SOLF0:USTF0",1724944025956,0.0517064,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724944026255,0.0517064,145.74,145.71,10.61366257]
["bitfinex-derivatives","SOLF0:USTF0",1724944026661,0.0517064,145.74,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724944027554,0.0517064,145.74,145.71,3.47416257]
["bitfinex-derivatives","SOLF0:USTF0",1724944029055,0.0517064,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724944029659,0.0517064,145.74,145.71,3.47406257]
["bitfinex-derivatives","SOLF0:USTF0",1724944030459,0.0517064,145.74,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724944030764,0.0517064,145.74,145.71,10.61366257]
["bitfinex-derivatives","SOLF0:USTF0",1724944030963,0.0517064,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724944032059,2.77,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944032259,2.77,145.75,145.74,13.9999]
["bitfinex-derivatives","SOLF0:USTF0",1724944035655,1.0811,145.75,145.74,13.9999]
["bitfinex-derivatives","SOLF0:USTF0",1724944037063,1.0811,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944039357,11.6511,145.75,145.73,3.47398635]
["bitfinex-derivatives","SOLF0:USTF0",1724944039561,4.5109,145.75,145.73,0.04388635]
["bitfinex-derivatives","SOLF0:USTF0",1724944039758,10.57,145.74,145.73,0.04388635]
["bitfinex-derivatives","SOLF0:USTF0",1724944040665,1.0811,145.75,145.73,0.04388635]
["bitfinex-derivatives","SOLF0:USTF0",1724944040861,11.6511,145.75,145.73,0.04388635]
["bitfinex-derivatives","SOLF0:USTF0",1724944041259,3.4299,145.74,145.63,3.39932295]
["bitfinex-derivatives","SOLF0:USTF0",1724944041464,10.57,145.72,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1724944041770,10.57,145.72,145.66,14.00498977]
["bitfinex-derivatives","SOLF0:USTF0",1724944041970,29.7599,145.74,145.69,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724944042359,0.05168213,145.73,145.7,0.05132824]
["bitfinex-derivatives","SOLF0:USTF0",1724944043768,5.48,145.72,145.7,0.05132824]
["bitfinex-derivatives","SOLF0:USTF0",1724944044069,5.48,145.72,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724944044767,5.48,145.72,145.7,3.48202824]
["bitfinex-derivatives","SOLF0:USTF0",1724944044966,5.48,145.72,145.7,0.05132824]
["bitfinex-derivatives","SOLF0:USTF0",1724944045960,5.48,145.72,145.7,3.48202824]
["bitfinex-derivatives","SOLF0:USTF0",1724944047968,5.48,145.72,145.55,17.8532574]
["bitfinex-derivatives","SOLF0:USTF0",1724944048266,33.0669,145.72,145.63,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724944048667,36.4974,145.72,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724944049066,0.04406236,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724944049265,1.12406236,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724944049467,1.12406236,145.71,145.68,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944049879,1.12406236,145.71,145.68,3.47842717]
["bitfinex-derivatives","SOLF0:USTF0",1724944050181,1.12406236,145.71,145.68,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944050681,1.12406236,145.71,145.68,3.47842717]
["bitfinex-derivatives","SOLF0:USTF0",1724944051468,1.12406236,145.71,145.68,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944051674,2.45406236,145.71,145.68,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944051874,3.23406236,145.71,145.68,26.37732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944052274,8.45406236,145.71,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724944054074,4.96976236,145.71,145.7,29.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724944054269,4.92686236,145.71,145.7,29.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724944055777,5.52713764,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724944067990,5.52713764,145.72,145.71,13.9706]
["bitfinex-derivatives","SOLF0:USTF0",1724944074011,5.52713764,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724944075098,5.52713764,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724944075393,0.04713764,145.72,145.7,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724944076600,0.04713764,145.72,145.68,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944077102,4.46,145.71,145.68,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944077903,4.46,145.71,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724944078301,4.46,145.71,145.68,0.04732717]
["bitfinex-derivatives","SOLF0:USTF0",1724944078797,5.7321,145.71,145.55,10.9850574]
["bitfinex-derivatives","SOLF0:USTF0",1724944078995,5.7321,145.71,145.61,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944079191,3.4312,145.69,145.64,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724944079493,26.36,145.68,145.56,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724944079694,26.36,145.68,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724944079695,3.4316,145.67,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724944079900,0.04888148,145.66,145.63,0.0525355]
["bitfinex-derivatives","SOLF0:USTF0",1724944080500,3.48068148,145.66,145.63,0.0525355]
["bitfinex-derivatives","SOLF0:USTF0",1724944080891,1.3341,145.65,145.63,0.0525355]
["bitfinex-derivatives","SOLF0:USTF0",1724944082097,1.3341,145.65,145.63,3.4849355]
["bitfinex-derivatives","SOLF0:USTF0",1724944082302,1.3341,145.65,145.63,0.0525355]
["bitfinex-derivatives","SOLF0:USTF0",1724944084003,1.3341,145.65,145.63,3.4849355]
["bitfinex-derivatives","SOLF0:USTF0",1724944084999,1.3341,145.65,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724944085500,0.04888148,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724944086804,0.04888148,145.66,145.65,29.792]
["bitfinex-derivatives","SOLF0:USTF0",1724944087505,5.8147,145.71,145.69,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724944088705,5.86286031,145.71,145.69,0.04765234]
["bitfinex-derivatives","SOLF0:USTF0",1724944089407,5.86286031,145.71,145.59,10.38132742]
["bitfinex-derivatives","SOLF0:USTF0",1724944089408,5.86286031,145.71,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724944089607,1.2598,145.7,145.67,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724944089808,1.2598,145.7,145.63,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944090306,0.04944502,145.68,145.65,0.04382198]
["bitfinex-derivatives","SOLF0:USTF0",1724944090901,0.04944502,145.68,145.65,3.47572198]
["bitfinex-derivatives","SOLF0:USTF0",1724944092506,3.48074502,145.68,145.65,3.47572198]
["bitfinex-derivatives","SOLF0:USTF0",1724944092808,3.48074502,145.68,145.65,0.04382198]
["bitfinex-derivatives","SOLF0:USTF0",1724944092809,0.04944502,145.68,145.65,0.04382198]
["bitfinex-derivatives","SOLF0:USTF0",1724944093009,0.04944502,145.68,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724944093802,3.4316,145.67,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724944094009,3.4316,145.67,145.64,3.47734474]
["bitfinex-derivatives","SOLF0:USTF0",1724944094808,3.48084502,145.68,145.64,3.47734474]
["bitfinex-derivatives","SOLF0:USTF0",1724944096306,3.48084502,145.68,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724944096513,0.04944502,145.68,145.64,26.40514474]
["bitfinex-derivatives","SOLF0:USTF0",1724944096717,0.04944502,145.68,145.65,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944097018,0.04944502,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724944097712,5.53944502,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724944098915,5.53944502,145.68,145.64,26.40514474]
["bitfinex-derivatives","SOLF0:USTF0",1724944099513,5.53944502,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724944101011,5.53944502,145.68,145.67,29.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724944101412,5.53944502,145.68,145.67,33.18169347]
["bitfinex-derivatives","SOLF0:USTF0",1724944102416,5.53944502,145.68,145.67,29.7915]
["bitfinex-derivatives","SOLF0:USTF0",1724944103823,5.53944502,145.68,145.67,33.29923915]
["bitfinex-derivatives","SOLF0:USTF0",1724944104618,3.44894502,145.68,145.67,33.29923915]
["bitfinex-derivatives","SOLF0:USTF0",1724944104814,1.3272,145.76,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724944105816,1.37067222,145.76,145.73,3.48170014]
["bitfinex-derivatives","SOLF0:USTF0",1724944106610,5.48,145.75,145.73,3.48170014]
["bitfinex-derivatives","SOLF0:USTF0",1724944107413,5.48,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944108015,5.48,145.75,145.73,0.05170014]
["bitfinex-derivatives","SOLF0:USTF0",1724944108614,5.48,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944109310,8.9097,145.75,145.68,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944109511,0.0466419,145.73,145.7,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1724944110515,0.0466419,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724944116622,0.0466419,145.73,145.7,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1724944117126,3.4768419,145.73,145.7,3.48355746]
["bitfinex-derivatives","SOLF0:USTF0",1724944118123,3.4304,145.72,145.7,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1724944119524,3.4768419,145.73,145.7,3.48365746]
["bitfinex-derivatives","SOLF0:USTF0",1724944123636,3.4303,145.72,145.7,3.48365746]
["bitfinex-derivatives","SOLF0:USTF0",1724944124534,3.4306,145.71,145.7,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1724944125231,4.7835,145.72,145.7,3.48365746]
["bitfinex-derivatives","SOLF0:USTF0",1724944125637,4.7835,145.72,145.7,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1724944125837,3.4306,145.71,145.7,0.05285746]
["bitfinex-derivatives","SOLF0:USTF0",1724944126437,3.4309,145.7,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724944127243,1.2685,145.71,145.62,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944127542,0.05251366,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724944129037,1.2685,145.77,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724944129038,1.2685,145.77,145.67,3.40539935]
["bitfinex-derivatives","SOLF0:USTF0",1724944129341,8.9097,145.75,145.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944129551,8.9097,145.75,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724944129736,3.4297,145.75,145.69,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1724944129931,0.0434586,145.73,145.71,0.04465002]
["bitfinex-derivatives","SOLF0:USTF0",1724944130339,0.0434586,145.73,145.71,3.47505002]
["bitfinex-derivatives","SOLF0:USTF0",1724944131239,4.91,145.72,145.71,3.47505002]
["bitfinex-derivatives","SOLF0:USTF0",1724944135349,4.91,145.72,145.71,29.83505002]
["bitfinex-derivatives","SOLF0:USTF0",1724944139946,2.82,145.72,145.71,29.83505002]
["bitfinex-derivatives","SOLF0:USTF0",1724944140150,2.82,145.72,145.71,14.01505002]
["bitfinex-derivatives","SOLF0:USTF0",1724944142250,3.46638089,145.88,145.71,52.74465002]
["bitfinex-derivatives","SOLF0:USTF0",1724944142558,77.54112089,145.82,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944142754,80.96922089,145.82,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724944142958,77.54112089,145.82,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724944143162,77.54112089,145.82,145.68,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1724944143364,88.08112089,145.82,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944143553,0.04676129,145.79,145.77,0.04976453]
["bitfinex-derivatives","SOLF0:USTF0",1724944144059,1.13676129,145.79,145.77,0.04976453]
["bitfinex-derivatives","SOLF0:USTF0",1724944146352,1.13676129,145.79,145.77,3.47886453]
["bitfinex-derivatives","SOLF0:USTF0",1724944147661,10.54,145.78,145.77,0.04976453]
["bitfinex-derivatives","SOLF0:USTF0",1724944147863,1.13676129,145.79,145.77,0.04976453]
["bitfinex-derivatives","SOLF0:USTF0",1724944148559,3.4289,145.78,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724944148761,3.4289,145.78,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944148963,3.4289,145.78,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724944149457,3.4289,145.78,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724944150769,1.13676129,145.79,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724944150966,1.13676129,145.79,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944151167,1.13676129,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944165279,1.13676129,145.79,145.75,10.59204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944165480,0.04676129,145.79,145.75,10.59204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944165883,0.04676129,145.79,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724944166383,0.04676129,145.79,145.76,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724944166582,0.04676129,145.79,145.75,10.59204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944167085,1.1,145.78,145.75,10.59204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944167986,1.1,145.78,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724944168477,1.1,145.78,145.75,10.59204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944168678,1.1,145.78,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724944168975,4.529,145.78,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944169280,1.1,145.78,145.75,3.48144503]
["bitfinex-derivatives","SOLF0:USTF0",1724944169583,4.5289,145.78,145.75,3.48144503]
["bitfinex-derivatives","SOLF0:USTF0",1724944172989,4.5289,145.78,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944174476,4.5289,145.78,145.75,3.48164503]
["bitfinex-derivatives","SOLF0:USTF0",1724944178088,4.5289,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724944178089,1.1,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724944181583,4.5289,145.78,145.75,3.48154503]
["bitfinex-derivatives","SOLF0:USTF0",1724944181788,1.1,145.78,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944183181,1.1,145.78,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724944183888,4.529,145.78,145.75,3.48154503]
["bitfinex-derivatives","SOLF0:USTF0",1724944184987,1.1,145.78,145.75,3.48154503]
["bitfinex-derivatives","SOLF0:USTF0",1724944185192,1.1,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724944191297,3.47556129,145.79,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724944192988,1.1,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724944193997,1.1,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724944194900,1.1,145.78,145.77,13.9692]
["bitfinex-derivatives","SOLF0:USTF0",1724944195499,0.04676129,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944195798,0.04676129,145.79,145.78,13.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724944201102,0.04676129,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944203806,0.04676129,145.79,145.78,13.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724944204807,0.04676129,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944205007,0.04676129,145.79,145.78,13.9689]
["bitfinex-derivatives","SOLF0:USTF0",1724944205206,0.04676129,145.79,145.78,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944210507,0.04676129,145.79,145.75,10.59204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944210706,10.58676129,145.79,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944211103,3.47556129,145.79,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944211312,3.47556129,145.79,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724944211812,3.47556129,145.79,145.75,3.48154503]
["bitfinex-derivatives","SOLF0:USTF0",1724944212602,3.4294,145.76,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944213610,1.3032,145.78,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944213811,1.3032,145.78,145.75,3.48154503]
["bitfinex-derivatives","SOLF0:USTF0",1724944214208,10.54,145.77,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944215009,3.4294,145.76,145.75,0.05204503]
["bitfinex-derivatives","SOLF0:USTF0",1724944217018,3.43,145.74,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944217611,4.7385,145.75,145.71,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724944218020,0.0437629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944218822,3.4737629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944219821,3.4301,145.73,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944220016,10.5837629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944220017,0.0437629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944220520,3.4737629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944220721,0.0437629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944222223,3.4736629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944222725,0.0437629,145.74,145.72,0.04827626]
["bitfinex-derivatives","SOLF0:USTF0",1724944223125,0.0437629,145.74,145.72,3.47857626]
["bitfinex-derivatives","SOLF0:USTF0",1724944224123,0.0437629,145.74,145.72,14.01857626]
["bitfinex-derivatives","SOLF0:USTF0",1724944224517,0.0437629,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724944225221,0.0437629,145.74,145.73,13.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724944226624,0.0437629,145.74,145.73,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724944226816,0.0437629,145.74,145.73,13.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724944233628,4.8121,145.81,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724944233931,1.3838,145.81,145.77,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724944234230,3.4285,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944234623,0.0496474,145.79,145.77,0.04841035]
["bitfinex-derivatives","SOLF0:USTF0",1724944235521,0.0496474,145.79,145.77,3.47751035]
["bitfinex-derivatives","SOLF0:USTF0",1724944235927,0.0496474,145.79,145.77,0.04841035]
["bitfinex-derivatives","SOLF0:USTF0",1724944236123,1.3312474,145.79,145.77,0.04841035]
["bitfinex-derivatives","SOLF0:USTF0",1724944236935,3.4289,145.78,145.77,0.04841035]
["bitfinex-derivatives","SOLF0:USTF0",1724944237933,3.4296,145.75,145.67,3.50382022]
["bitfinex-derivatives","SOLF0:USTF0",1724944238140,1.3089,145.77,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944238333,1.3089,145.77,145.7,13.923083]
["bitfinex-derivatives","SOLF0:USTF0",1724944238834,3.4295,145.76,145.7,13.923083]
["bitfinex-derivatives","SOLF0:USTF0",1724944239030,3.4295,145.76,145.72,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1724944239031,0.05112282,145.75,145.72,0.05238373]
["bitfinex-derivatives","SOLF0:USTF0",1724944239230,0.05112282,145.75,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944240233,0.05112282,145.75,145.74,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944242046,0.05112282,145.75,145.74,13.9699]
["bitfinex-derivatives","SOLF0:USTF0",1724944247547,0.05112282,145.75,145.74,18.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724944250055,1.3838,145.81,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724944250448,1.3838,145.81,145.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724944250849,4.812,145.81,145.78,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724944251153,4.85635569,145.81,145.78,7.6401651]
["bitfinex-derivatives","SOLF0:USTF0",1724944252457,1.42815569,145.81,145.78,4.2113651]
["bitfinex-derivatives","SOLF0:USTF0",1724944252655,1.42815569,145.81,145.78,0.0513651]
["bitfinex-derivatives","SOLF0:USTF0",1724944253150,1.42815569,145.81,145.78,4.2113651]
["bitfinex-derivatives","SOLF0:USTF0",1724944253352,1.42815569,145.81,145.78,0.0513651]
["bitfinex-derivatives","SOLF0:USTF0",1724944253556,0.04435569,145.81,145.78,4.2113651]
["bitfinex-derivatives","SOLF0:USTF0",1724944253858,0.04435569,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724944255260,0.04435569,145.81,145.78,7.6402651]
["bitfinex-derivatives","SOLF0:USTF0",1724944255763,0.04435569,145.81,145.78,3.4802651]
["bitfinex-derivatives","SOLF0:USTF0",1724944256365,3.47265569,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724944256564,0.04435569,145.81,145.79,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724944256957,0.04435569,145.81,145.78,3.4801651]
["bitfinex-derivatives","SOLF0:USTF0",1724944257960,3.47275569,145.81,145.78,3.4801651]
["bitfinex-derivatives","SOLF0:USTF0",1724944259163,3.4285,145.8,145.78,3.4801651]
["bitfinex-derivatives","SOLF0:USTF0",1724944260664,3.4285,145.8,145.78,0.0513651]
["bitfinex-derivatives","SOLF0:USTF0",1724944262068,1.32875569,145.81,145.78,10.5913651]
["bitfinex-derivatives","SOLF0:USTF0",1724944262272,1.32875569,145.81,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944262476,0.04435569,145.81,145.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1724944262664,3.46638089,145.88,145.8,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1724944262865,3.46638089,145.88,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944263369,3.4273,145.85,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724944263570,3.46638089,145.88,145.81,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1724944263874,3.47698062,145.86,145.83,0.04403841]
["bitfinex-derivatives","SOLF0:USTF0",1724944265266,3.47698062,145.86,145.83,3.47173841]
["bitfinex-derivatives","SOLF0:USTF0",1724944265472,0.04978062,145.86,145.83,0.04403841]
["bitfinex-derivatives","SOLF0:USTF0",1724944265865,0.04978062,145.86,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724944266374,0.04978062,145.86,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724944266569,0.04978062,145.86,145.83,10.58403841]
["bitfinex-derivatives","SOLF0:USTF0",1724944267074,0.04978062,145.86,145.84,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724944267869,0.04978062,145.86,145.83,0.04403841]
["bitfinex-derivatives","SOLF0:USTF0",1724944268668,10.58978062,145.86,145.72,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1724944268868,2.6002,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944269182,6.0276,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724944269667,6.07263783,145.85,145.82,0.04727799]
["bitfinex-derivatives","SOLF0:USTF0",1724944270477,1.34023783,145.85,145.82,14.74727799]
["bitfinex-derivatives","SOLF0:USTF0",1724944270676,1.34023783,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944270871,1.34023783,145.85,145.82,14.74727799]
["bitfinex-derivatives","SOLF0:USTF0",1724944271771,1.34023783,145.85,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724944272176,1.34023783,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944272873,1.34023783,145.85,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944273266,1.34023783,145.85,145.82,14.74727799]
["bitfinex-derivatives","SOLF0:USTF0",1724944273475,1.34023783,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944279985,1.34023783,145.85,145.82,4.20727799]
["bitfinex-derivatives","SOLF0:USTF0",1724944279986,1.34023783,145.85,145.82,10.58727799]
["bitfinex-derivatives","SOLF0:USTF0",1724944280285,1.34023783,145.85,145.82,0.04727799]
["bitfinex-derivatives","SOLF0:USTF0",1724944280980,1.34023783,145.85,145.66,29.33601133]
["bitfinex-derivatives","SOLF0:USTF0",1724944281182,11.882,145.84,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944281482,11.882,145.84,145.77,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944281688,3.4281,145.82,145.77,18.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724944281877,11.882,145.84,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944282084,0.05288453,145.82,145.79,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724944283287,3.41470147,145.82,145.79,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724944283679,3.4284,145.8,145.79,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724944284486,3.4284,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944285182,3.4284,145.8,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724944285183,10.54,145.81,145.65,46.27456046]
["bitfinex-derivatives","SOLF0:USTF0",1724944285384,1.3284,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944285581,0.04350428,145.78,145.75,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944285786,3.4292,145.77,145.75,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944286084,0.04350428,145.78,145.75,10.58678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944286980,3.47240428,145.78,145.75,10.58678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944287292,0.04350428,145.78,145.75,10.58678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944287487,0.04350428,145.78,145.75,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944288082,3.4293,145.77,145.75,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944288387,10.58350428,145.78,145.75,0.04678799]
["bitfinex-derivatives","SOLF0:USTF0",1724944288692,3.4297,145.75,145.72,13.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724944288893,3.4297,145.75,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944289591,3.4297,145.75,145.71,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724944289896,0.04423188,145.74,145.72,0.04976236]
["bitfinex-derivatives","SOLF0:USTF0",1724944290090,3.47413188,145.74,145.72,0.04976236]
["bitfinex-derivatives","SOLF0:USTF0",1724944290285,0.04423188,145.74,145.72,10.58976236]
["bitfinex-derivatives","SOLF0:USTF0",1724944290590,0.04423188,145.74,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944291289,0.04423188,145.74,145.73,13.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724944291991,0.04423188,145.74,145.72,14.01996236]
["bitfinex-derivatives","SOLF0:USTF0",1724944292192,0.04423188,145.74,145.72,0.04976236]
["bitfinex-derivatives","SOLF0:USTF0",1724944292594,3.47433188,145.74,145.72,0.04976236]
["bitfinex-derivatives","SOLF0:USTF0",1724944295289,3.4301,145.73,145.72,0.04976236]
["bitfinex-derivatives","SOLF0:USTF0",1724944296185,0.04423188,145.74,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944296394,1.30153188,145.74,145.68,13.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724944296892,1.30153188,145.74,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944297191,3.4302,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944297392,3.47400188,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944297595,3.47400188,145.73,145.7,3.48044281]
["bitfinex-derivatives","SOLF0:USTF0",1724944298490,3.47400188,145.73,145.7,14.02044281]
["bitfinex-derivatives","SOLF0:USTF0",1724944300691,3.47400188,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944301208,0.04380188,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944301793,3.47410188,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944301994,0.04380188,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944302391,3.47400188,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944302594,0.04380188,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944303099,3.4303,145.72,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944306701,3.55280308,145.73,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944306902,10.54,145.72,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944307697,3.4306,145.71,145.7,0.04984281]
["bitfinex-derivatives","SOLF0:USTF0",1724944311597,3.4309,145.7,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724944312604,3.4805519,145.7,145.68,3.476207]
["bitfinex-derivatives","SOLF0:USTF0",1724944313007,3.431,145.69,145.68,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724944316903,3.4805519,145.7,145.68,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724944317115,0.0496519,145.7,145.68,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724944317710,3.431,145.69,145.68,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724944321906,13.971,145.69,145.68,0.044907]
["bitfinex-derivatives","SOLF0:USTF0",1724944322110,3.4319,145.66,145.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724944322309,3.4319,145.66,145.6,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724944322507,3.4319,145.66,145.62,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724944322715,3.432,145.65,145.6,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724944323213,0.04374676,145.64,145.61,3.47985543]
["bitfinex-derivatives","SOLF0:USTF0",1724944323511,0.04374676,145.64,145.62,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1724944323714,0.04374676,145.64,145.61,10.58705543]
["bitfinex-derivatives","SOLF0:USTF0",1724944324006,0.04374676,145.64,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944324916,0.04374676,145.64,145.63,13.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724944325102,11.7954,145.72,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944325313,3.4312,145.69,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944326110,3.47810413,145.69,145.66,10.58380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944327411,3.47810413,145.69,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944327715,10.58690413,145.69,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944328011,3.4315,145.67,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944328215,13.9715,145.67,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944331118,1.2887,145.68,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944331119,15.26,145.68,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944331314,3.4313,145.68,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944331910,0.04690413,145.69,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944332620,3.4314,145.68,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944333008,0.04690413,145.69,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944333219,3.4315,145.68,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944334124,3.4315,145.67,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944339325,13.9714,145.68,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944339729,14.01800413,145.69,145.66,3.47550214]
["bitfinex-derivatives","SOLF0:USTF0",1724944339929,3.47800413,145.69,145.66,3.47550214]
["bitfinex-derivatives","SOLF0:USTF0",1724944340826,0.04690413,145.69,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724944341032,0.04690413,145.69,145.66,0.04380214]
["bitfinex-derivatives","SOLF0:USTF0",1724944341429,0.04690413,145.69,145.67,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724944344332,562.0,145.8,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944344522,1.3609,145.8,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944344724,10.54,145.84,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944344923,2.6319,145.85,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724944345323,0.05069094,145.83,145.81,3.47635136]
["bitfinex-derivatives","SOLF0:USTF0",1724944346828,3.4265,145.89,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944347031,30.62,145.9,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724944347228,29.7608646,145.9,145.8,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1724944347632,3.4264,145.89,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724944347833,3.4264,145.89,145.85,0.04430735]
["bitfinex-derivatives","SOLF0:USTF0",1724944348036,0.0526339,145.88,145.85,0.04430735]
["bitfinex-derivatives","SOLF0:USTF0",1724944350335,0.0526339,145.88,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724944350534,0.0526339,145.88,145.85,0.04430735]
["bitfinex-derivatives","SOLF0:USTF0",1724944350931,0.0526339,145.88,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724944352032,0.0526339,145.88,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724944352236,0.0526339,145.88,145.85,0.04430735]
["bitfinex-derivatives","SOLF0:USTF0",1724944352939,0.0526339,145.88,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724944355832,3.4792339,145.88,145.85,3.47150735]
["bitfinex-derivatives","SOLF0:USTF0",1724944356341,3.4268,145.87,145.85,0.04430735]
["bitfinex-derivatives","SOLF0:USTF0",1724944357130,3.427,145.86,145.85,0.04430735]
["bitfinex-derivatives","SOLF0:USTF0",1724944360943,3.4277,145.84,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944362041,3.47238562,145.84,145.81,3.47636882]
["bitfinex-derivatives","SOLF0:USTF0",1724944363241,0.04468562,145.84,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724944364441,0.04468562,145.84,145.81,0.04826882]
["bitfinex-derivatives","SOLF0:USTF0",1724944364844,0.04468562,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944366337,0.04468562,145.84,145.81,0.04826882]
["bitfinex-derivatives","SOLF0:USTF0",1724944366935,3.47238562,145.84,145.81,0.04826882]
["bitfinex-derivatives","SOLF0:USTF0",1724944367138,0.04468562,145.84,145.82,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944367641,0.04468562,145.84,145.83,13.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724944368544,3.827,145.91,145.83,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944368847,3.827,145.91,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944369146,3.4264,145.89,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724944369349,3.47902094,145.89,145.86,3.47980315]
["bitfinex-derivatives","SOLF0:USTF0",1724944371246,3.47902094,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724944371543,0.05262094,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724944372041,0.05262094,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724944372242,0.05262094,145.89,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944372839,3.47892094,145.89,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724944373037,0.05262094,145.89,145.86,0.05280315]
["bitfinex-derivatives","SOLF0:USTF0",1724944373448,3.47912094,145.89,145.86,3.47980315]
["bitfinex-derivatives","SOLF0:USTF0",1724944373953,0.05262094,145.89,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724944374151,0.05262094,145.89,145.86,10.58280315]
["bitfinex-derivatives","SOLF0:USTF0",1724944374545,0.05262094,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724944374842,0.05262094,145.89,145.86,10.58280315]
["bitfinex-derivatives","SOLF0:USTF0",1724944375749,0.05262094,145.89,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944375949,0.05262094,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724944377339,0.05262094,145.89,145.88,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1724944380249,0.05262094,145.89,145.88,18.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724944380754,0.05262094,145.89,145.88,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1724944381451,0.05262094,145.89,145.88,18.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724944381645,0.05262094,145.89,145.88,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1724944382353,3.4251,145.95,145.88,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944382552,3.4251,145.95,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944383247,3.47558806,145.95,145.92,10.57778564]
["bitfinex-derivatives","SOLF0:USTF0",1724944383445,3.47558806,145.95,145.92,14.00328564]
["bitfinex-derivatives","SOLF0:USTF0",1724944383850,0.05048806,145.95,145.92,14.00328564]
["bitfinex-derivatives","SOLF0:USTF0",1724944384653,0.05048806,145.95,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944385150,0.05048806,145.95,145.94,13.9552]
["bitfinex-derivatives","SOLF0:USTF0",1724944385956,0.05048806,145.95,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944386143,4.32,146.03,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944386349,2.6171,146.05,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944386648,3.4232,146.03,145.99,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724944387147,3.4232,146.03,145.99,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724944387455,13.99763073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944388553,3.46763073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944388751,0.04433073,146.02,146.0,3.47183508]
["bitfinex-derivatives","SOLF0:USTF0",1724944389755,3.46763073,146.02,146.0,3.47183508]
["bitfinex-derivatives","SOLF0:USTF0",1724944389955,3.46763073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944391053,0.04433073,146.02,146.0,3.47193508]
["bitfinex-derivatives","SOLF0:USTF0",1724944391753,3.46763073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944392347,0.04433073,146.02,146.0,3.47183508]
["bitfinex-derivatives","SOLF0:USTF0",1724944392946,3.46763073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944394054,3.4235,146.01,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944395958,3.46763073,146.02,146.0,3.47203508]
["bitfinex-derivatives","SOLF0:USTF0",1724944396461,0.04433073,146.02,146.0,3.47203508]
["bitfinex-derivatives","SOLF0:USTF0",1724944397460,3.46773073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944397659,0.04433073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944398164,0.04433073,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724944398457,0.04433073,146.02,146.0,0.04823508]
["bitfinex-derivatives","SOLF0:USTF0",1724944399062,0.04433073,146.02,146.0,3.47183508]
["bitfinex-derivatives","SOLF0:USTF0",1724944399558,3.46773073,146.02,146.0,3.47183508]
["bitfinex-derivatives","SOLF0:USTF0",1724944400258,0.04433073,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724944400858,0.04433073,146.02,146.01,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1724944401566,0.04433073,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724944404963,0.04433073,146.02,146.01,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724944405161,0.04433073,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724944405562,0.04433073,146.02,146.01,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724944406465,0.04433073,146.02,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724944410672,10.53,146.08,146.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724944411066,3.4227,146.05,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724944411466,10.53,146.06,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724944411670,0.05163269,146.05,146.02,3.47359026]
["bitfinex-derivatives","SOLF0:USTF0",1724944412075,3.423,146.04,146.02,3.47359026]
["bitfinex-derivatives","SOLF0:USTF0",1724944412272,0.05163269,146.05,146.02,0.05049026]
["bitfinex-derivatives","SOLF0:USTF0",1724944412273,10.58163269,146.05,146.02,0.05049026]
["bitfinex-derivatives","SOLF0:USTF0",1724944412571,11.90293269,146.05,146.02,0.05049026]
["bitfinex-derivatives","SOLF0:USTF0",1724944412773,3.423,146.04,146.02,0.05049026]
["bitfinex-derivatives","SOLF0:USTF0",1724944413173,11.90293269,146.05,146.02,0.05049026]
["bitfinex-derivatives","SOLF0:USTF0",1724944413363,3.423,146.03,146.02,0.05049026]
["bitfinex-derivatives","SOLF0:USTF0",1724944413771,10.53,146.03,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944413968,3.4236,146.01,145.96,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724944414172,3.4236,146.01,145.98,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1724944414765,3.4238,146.0,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944416666,3.4667731,146.01,145.98,3.46984189]
["bitfinex-derivatives","SOLF0:USTF0",1724944418680,3.4238,146.0,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944420677,3.4667731,146.01,145.98,3.46984189]
["bitfinex-derivatives","SOLF0:USTF0",1724944421072,0.0431731,146.01,145.98,3.46984189]
["bitfinex-derivatives","SOLF0:USTF0",1724944421873,0.0431731,146.01,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724944422073,0.0431731,146.01,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944422675,10.5731731,146.01,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944423174,0.0431731,146.01,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944423674,3.4668731,146.01,145.98,3.46974189]
["bitfinex-derivatives","SOLF0:USTF0",1724944424274,3.424,145.99,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944424982,3.4238,146.0,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944425989,3.424,145.99,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944433291,3.4239,146.0,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944433493,0.0431731,146.01,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944433902,3.4238,146.0,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944434201,0.0431731,146.01,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944434400,3.4668731,146.01,145.98,3.46974189]
["bitfinex-derivatives","SOLF0:USTF0",1724944434599,3.4668731,146.01,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944434803,3.4668731,146.01,145.98,4.36564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944434993,3.4668731,146.01,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724944435398,3.4668731,146.01,145.98,0.04564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944435598,3.4668731,146.01,145.98,4.36564189]
["bitfinex-derivatives","SOLF0:USTF0",1724944435794,3.4668731,146.01,145.98,3.46974189]
["bitfinex-derivatives","SOLF0:USTF0",1724944436107,3.4238,146.0,145.98,7.78974189]
["bitfinex-derivatives","SOLF0:USTF0",1724944437999,3.4667731,146.01,145.98,7.78974189]
["bitfinex-derivatives","SOLF0:USTF0",1724944438310,3.4667731,146.01,145.99,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724944440610,0.0431731,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724944444411,0.0431731,146.01,146.0,13.9538]
["bitfinex-derivatives","SOLF0:USTF0",1724944449907,2.7636,146.08,146.02,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944450113,2.7636,146.08,146.02,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944450318,2.7636,146.08,146.04,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944450509,13.2936,146.08,146.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1724944450918,0.04784337,146.07,146.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1724944451710,3.4225,146.06,146.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1724944451916,10.53,146.06,146.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1724944452223,0.04784337,146.07,146.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1724944452419,10.53,146.05,146.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1724944452814,0.04784337,146.07,146.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1724944453017,13.9526,146.05,146.04,0.05075775]
["bitfinex-derivatives","SOLF0:USTF0",1724944453312,10.53,146.05,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944453516,2.7636,146.08,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724944453517,3.4231,146.03,145.99,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1724944453716,2.7636,146.08,145.96,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944454017,2.7636,146.08,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944454018,10.53,146.01,145.95,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724944454315,0.04692072,145.99,145.97,3.46948586]
["bitfinex-derivatives","SOLF0:USTF0",1724944454618,0.04692072,145.99,145.97,13.99948586]
["bitfinex-derivatives","SOLF0:USTF0",1724944454817,0.04692072,145.99,145.97,0.04508586]
["bitfinex-derivatives","SOLF0:USTF0",1724944455217,0.04692072,145.99,145.95,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724944455421,8.0692893,145.99,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944455614,8.0692893,145.99,145.85,8.78759965]
["bitfinex-derivatives","SOLF0:USTF0",1724944455615,10.53,145.91,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944455810,3.426,145.91,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944456014,13.956,145.91,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944456415,13.956,145.91,145.87,0.05076012]
["bitfinex-derivatives","SOLF0:USTF0",1724944456416,0.0509865,145.89,145.87,0.05076012]
["bitfinex-derivatives","SOLF0:USTF0",1724944457523,0.0509865,145.89,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944457916,0.0509865,145.89,145.87,3.47746012]
["bitfinex-derivatives","SOLF0:USTF0",1724944458118,0.0509865,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724944458318,10.5809865,145.89,145.76,18.24848079]
["bitfinex-derivatives","SOLF0:USTF0",1724944458524,10.53,145.87,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944458824,3.4275,145.84,145.78,11.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724944459019,10.53,145.84,145.78,4.81076549]
["bitfinex-derivatives","SOLF0:USTF0",1724944459417,0.04997997,145.82,145.8,10.57377461]
["bitfinex-derivatives","SOLF0:USTF0",1724944459717,10.53,145.89,145.81,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944460122,26.31,145.9,145.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944460325,26.31,145.9,145.81,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944460517,26.31,145.9,145.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944460716,0.0453399,145.87,145.84,0.04399748]
["bitfinex-derivatives","SOLF0:USTF0",1724944461123,0.0453399,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724944461725,0.0453399,145.87,145.84,0.04399748]
["bitfinex-derivatives","SOLF0:USTF0",1724944461726,0.0453399,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724944461925,26.31,145.95,145.86,3.45261809]
["bitfinex-derivatives","SOLF0:USTF0",1724944462127,26.31,145.95,145.87,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1724944462325,26.31,145.95,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724944462625,26.31,145.95,145.89,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944462923,0.04410765,145.93,145.91,0.04792146]
["bitfinex-derivatives","SOLF0:USTF0",1724944465124,3.4261,145.9,145.73,22.40264637]
["bitfinex-derivatives","SOLF0:USTF0",1724944465324,26.31,145.91,145.82,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944465528,26.31,145.9,145.81,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1724944465720,26.31,145.9,145.82,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944465928,26.31,145.9,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944466124,0.04565252,145.88,145.85,0.04364223]
["bitfinex-derivatives","SOLF0:USTF0",1724944466323,3.47235252,145.88,145.85,0.04364223]
["bitfinex-derivatives","SOLF0:USTF0",1724944466731,26.31,145.86,145.85,0.04364223]
["bitfinex-derivatives","SOLF0:USTF0",1724944466927,29.737,145.86,145.85,0.04364223]
["bitfinex-derivatives","SOLF0:USTF0",1724944467527,3.428,145.82,145.77,6.14259454]
["bitfinex-derivatives","SOLF0:USTF0",1724944467724,26.31,145.82,145.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944467926,26.31,145.82,145.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944468225,3.4291,145.78,145.75,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944468629,3.4292,145.77,145.75,4.73146342]
["bitfinex-derivatives","SOLF0:USTF0",1724944469329,26.31,145.77,145.75,4.73146342]
["bitfinex-derivatives","SOLF0:USTF0",1724944469533,26.31,145.77,145.75,0.05146342]
["bitfinex-derivatives","SOLF0:USTF0",1724944469740,26.31,145.77,145.65,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944470034,26.31,145.77,145.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724944470035,27.656,145.77,145.67,28.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724944470330,26.31,145.74,145.67,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724944470524,26.31,145.74,145.67,7.3553]
["bitfinex-derivatives","SOLF0:USTF0",1724944470725,26.35927635,145.72,145.69,0.04644545]
["bitfinex-derivatives","SOLF0:USTF0",1724944471528,26.31,145.7,145.63,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1724944471731,26.31,145.68,145.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944472132,3.4315,145.68,145.63,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944472625,0.04723831,145.67,145.64,0.05092321]
["bitfinex-derivatives","SOLF0:USTF0",1724944472827,0.04723831,145.67,145.64,26.36092321]
["bitfinex-derivatives","SOLF0:USTF0",1724944474028,0.04723831,145.67,145.64,0.05092321]
["bitfinex-derivatives","SOLF0:USTF0",1724944474331,0.04723831,145.67,145.64,34.33042321]
["bitfinex-derivatives","SOLF0:USTF0",1724944474928,0.04723831,145.67,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724944475327,0.04723831,145.67,145.64,1.41042321]
["bitfinex-derivatives","SOLF0:USTF0",1724944475533,0.04723831,145.67,145.65,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724944475934,32.92,145.75,145.64,34.33042321]
["bitfinex-derivatives","SOLF0:USTF0",1724944476144,3.4301,145.73,145.67,36.3514]
["bitfinex-derivatives","SOLF0:USTF0",1724944476329,86.83403253,145.76,145.67,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944476529,86.83403253,145.76,145.68,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724944476729,3.4301,145.74,145.68,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724944476931,0.04835738,145.72,145.7,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1724944481336,0.04835738,145.72,145.7,3.47938581]
["bitfinex-derivatives","SOLF0:USTF0",1724944481743,0.04835738,145.72,145.7,0.04868581]
["bitfinex-derivatives","SOLF0:USTF0",1724944482143,1.3626,145.8,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944482642,32.92,145.82,145.71,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944483042,3.4293,145.77,145.73,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724944483337,32.92,145.82,145.74,4.84595488]
["bitfinex-derivatives","SOLF0:USTF0",1724944483338,0.04551389,145.76,145.74,4.84595488]
["bitfinex-derivatives","SOLF0:USTF0",1724944483543,0.05155927,145.76,145.74,4.84595488]
["bitfinex-derivatives","SOLF0:USTF0",1724944484246,3.4296,145.75,145.74,0.04595488]
["bitfinex-derivatives","SOLF0:USTF0",1724944485048,3.4302,145.73,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724944485238,3.4302,145.73,145.69,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1724944485740,32.92,145.78,145.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944486139,3.4301,145.73,145.72,0.05111998]
["bitfinex-derivatives","SOLF0:USTF0",1724944487935,0.05272212,145.75,145.72,0.05111998]
["bitfinex-derivatives","SOLF0:USTF0",1724944488343,3.4303,145.73,145.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944488945,3.4303,145.73,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724944489348,32.92,145.76,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724944489349,0.04554067,145.72,145.7,0.05231346]
["bitfinex-derivatives","SOLF0:USTF0",1724944490250,0.04554067,145.72,145.7,3.48311346]
["bitfinex-derivatives","SOLF0:USTF0",1724944491551,0.04554067,145.72,145.7,0.05231346]
["bitfinex-derivatives","SOLF0:USTF0",1724944492342,0.04554067,145.72,145.7,3.48301346]
["bitfinex-derivatives","SOLF0:USTF0",1724944493148,0.04554067,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724944498154,27.6414,145.79,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724944498459,28.9407,145.83,145.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944498650,1.3869,145.82,145.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944498854,26.35,145.81,145.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944499050,3.429,145.78,145.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944499250,0.04353665,145.77,145.74,0.0462084]
["bitfinex-derivatives","SOLF0:USTF0",1724944499654,3.4296,145.76,145.74,0.0462084]
["bitfinex-derivatives","SOLF0:USTF0",1724944500045,0.04353665,145.77,145.74,0.0462084]
["bitfinex-derivatives","SOLF0:USTF0",1724944500353,3.4296,145.75,145.74,0.0462084]
["bitfinex-derivatives","SOLF0:USTF0",1724944501254,26.39353665,145.77,145.74,0.0462084]
["bitfinex-derivatives","SOLF0:USTF0",1724944501849,3.4296,145.75,145.74,0.0462084]
["bitfinex-derivatives","SOLF0:USTF0",1724944502154,26.35,145.75,145.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944502358,3.4304,145.72,145.69,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944503056,3.47698065,145.72,145.69,4.84861925]
["bitfinex-derivatives","SOLF0:USTF0",1724944503356,3.47698065,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724944503357,0.04658065,145.72,145.7,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724944504361,0.04658065,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724944505955,1.3111,145.8,145.71,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724944506156,1.3111,145.8,145.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724944506351,3.4292,145.77,145.74,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724944506556,27.6611,145.8,145.74,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944506962,3.4292,145.77,145.76,0.04435206]
["bitfinex-derivatives","SOLF0:USTF0",1724944507161,26.39856172,145.78,145.72,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944508163,26.39856172,145.78,145.74,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1724944509065,3.4292,145.77,145.74,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1724944509362,3.4292,145.77,145.74,3.4791107]
["bitfinex-derivatives","SOLF0:USTF0",1724944509859,3.4292,145.77,145.74,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1724944510060,0.04856172,145.78,145.74,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1724944510857,0.04856172,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724944511660,26.35,145.86,145.77,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724944512259,3.4278,145.83,145.8,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724944512462,26.35,145.86,145.76,34.65495162]
["bitfinex-derivatives","SOLF0:USTF0",1724944512762,0.0447816,145.82,145.8,0.04417988]
["bitfinex-derivatives","SOLF0:USTF0",1724944513064,0.0447816,145.82,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944513765,0.0447816,145.82,145.8,3.47257988]
["bitfinex-derivatives","SOLF0:USTF0",1724944514759,0.0447816,145.82,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724944516055,1.3479,145.87,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944516264,4.7749,145.87,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944517162,4.82120811,145.87,145.84,3.47943414]
["bitfinex-derivatives","SOLF0:USTF0",1724944517769,1.39420811,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724944517964,1.39420811,145.87,145.84,0.05193414]
["bitfinex-derivatives","SOLF0:USTF0",1724944518464,3.4272,145.86,145.84,0.05193414]
["bitfinex-derivatives","SOLF0:USTF0",1724944518664,26.35,145.86,145.84,0.05193414]
["bitfinex-derivatives","SOLF0:USTF0",1724944519059,3.4273,145.85,145.84,0.05193414]
["bitfinex-derivatives","SOLF0:USTF0",1724944519270,26.35,145.86,145.84,0.05193414]
["bitfinex-derivatives","SOLF0:USTF0",1724944519671,3.4273,145.85,145.84,0.05193414]
["bitfinex-derivatives","SOLF0:USTF0",1724944520265,3.4277,145.83,145.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944520470,26.35,145.86,145.8,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944521168,0.04774934,145.84,145.82,0.04571887]
["bitfinex-derivatives","SOLF0:USTF0",1724944521466,3.4279,145.83,145.82,0.04571887]
["bitfinex-derivatives","SOLF0:USTF0",1724944522869,26.35,145.83,145.74,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724944523264,26.35,145.85,145.77,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944523663,27.6979,145.87,145.78,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724944523868,0.04322054,145.84,145.81,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1724944524368,3.4277,145.83,145.81,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1724944525365,3.47072054,145.84,145.81,3.47976333]
["bitfinex-derivatives","SOLF0:USTF0",1724944525669,3.47072054,145.84,145.81,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1724944525873,3.47072054,145.84,145.81,3.47966333]
["bitfinex-derivatives","SOLF0:USTF0",1724944527068,0.04322054,145.84,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724944527259,0.04322054,145.84,145.81,0.05156333]
["bitfinex-derivatives","SOLF0:USTF0",1724944527462,0.04322054,145.84,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944527766,0.04322054,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944530276,0.04322054,145.84,145.82,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1724944530571,0.04322054,145.84,145.82,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944532765,0.04322054,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944532970,1.2756,145.91,145.83,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724944533167,26.35,145.95,145.85,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1724944533362,3.4258,145.92,145.85,29.75750733]
["bitfinex-derivatives","SOLF0:USTF0",1724944533964,0.04704107,145.9,145.87,0.04520653]
["bitfinex-derivatives","SOLF0:USTF0",1724944534175,0.04704107,145.9,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944534972,0.04704107,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724944535768,0.04704107,145.9,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724944537165,0.04704107,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724944541483,0.04704107,145.9,145.87,0.04520653]
["bitfinex-derivatives","SOLF0:USTF0",1724944541780,0.04704107,145.9,145.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724944542082,0.04704107,145.9,145.88,8.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724944542280,0.04704107,145.9,145.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724944542880,0.04704107,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724944544187,3.4249,145.96,145.92,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724944545084,0.04647897,145.95,145.93,0.04991651]
["bitfinex-derivatives","SOLF0:USTF0",1724944545781,3.47147897,145.95,145.93,0.04991651]
["bitfinex-derivatives","SOLF0:USTF0",1724944545979,0.04647897,145.95,145.93,0.04991651]
["bitfinex-derivatives","SOLF0:USTF0",1724944546187,3.47157897,145.95,145.93,0.04991651]
["bitfinex-derivatives","SOLF0:USTF0",1724944546579,0.04647897,145.95,145.93,0.04991651]
["bitfinex-derivatives","SOLF0:USTF0",1724944546782,3.4252,145.94,145.93,0.04991651]
["bitfinex-derivatives","SOLF0:USTF0",1724944547184,0.04647897,145.95,145.93,0.04991651]
["bitfinex-derivatives","SOLF0:USTF0",1724944547886,0.04647897,145.95,145.94,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724944549277,3.4237,146.01,145.97,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724944549482,32.91,146.03,145.93,9.57282116]
["bitfinex-derivatives","SOLF0:USTF0",1724944549876,3.4242,145.99,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724944550278,0.04990124,145.98,145.96,0.0492744]
["bitfinex-derivatives","SOLF0:USTF0",1724944550486,0.04990124,145.98,145.96,3.4737744]
["bitfinex-derivatives","SOLF0:USTF0",1724944551285,0.04990124,145.98,145.96,0.0492744]
["bitfinex-derivatives","SOLF0:USTF0",1724944552288,0.04990124,145.98,145.96,3.4737744]
["bitfinex-derivatives","SOLF0:USTF0",1724944553093,3.47430124,145.98,145.96,0.0492744]
["bitfinex-derivatives","SOLF0:USTF0",1724944553587,3.4245,145.97,145.96,0.0492744]
["bitfinex-derivatives","SOLF0:USTF0",1724944553981,3.4253,145.94,145.88,34.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724944554184,3.4253,145.94,145.89,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724944554587,3.4253,145.94,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724944554988,3.47448621,145.94,145.91,3.47253909]
["bitfinex-derivatives","SOLF0:USTF0",1724944557789,0.04918621,145.94,145.91,0.04683909]
["bitfinex-derivatives","SOLF0:USTF0",1724944557986,26.33,145.92,145.84,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724944558496,26.33,145.92,145.85,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724944558691,26.33,145.92,145.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724944558896,3.4268,145.88,145.85,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724944559091,3.4268,145.88,145.87,0.04489902]
["bitfinex-derivatives","SOLF0:USTF0",1724944560399,3.4264,145.89,145.87,0.04489902]
["bitfinex-derivatives","SOLF0:USTF0",1724944560591,0.04735327,145.9,145.87,0.04489902]
["bitfinex-derivatives","SOLF0:USTF0",1724944561594,0.04735327,145.9,145.87,26.37489902]
["bitfinex-derivatives","SOLF0:USTF0",1724944561998,0.04735327,145.9,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724944564302,366.4,146.09,145.89,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724944564509,1.2928,146.03,145.96,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724944564711,1.2928,146.03,145.97,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724944565407,0.04802106,146.01,145.99,0.05092878]
["bitfinex-derivatives","SOLF0:USTF0",1724944565607,0.0463841,146.01,145.99,0.05092878]
["bitfinex-derivatives","SOLF0:USTF0",1724944566307,0.0463841,146.01,146.0,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1724944567309,0.0463841,146.01,146.0,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724944568111,0.0463841,146.01,145.99,32.90092878]
["bitfinex-derivatives","SOLF0:USTF0",1724944568317,0.0463841,146.01,146.0,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724944569313,0.0463841,146.01,146.0,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724944569708,0.0463841,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724944570008,0.0463841,146.01,146.0,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724944570815,0.0463841,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724944571009,0.0463841,146.01,146.0,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724944571205,0.0463841,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724944571413,0.0463841,146.01,146.0,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724944571606,223.0,146.15,146.0,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1724944571811,1.3334,146.14,146.05,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944572012,1.3334,146.14,146.06,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724944572318,42.39846706,146.19,146.07,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944572518,3.4207,146.13,146.07,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944572911,0.05033391,146.14,146.09,3.47373633]
["bitfinex-derivatives","SOLF0:USTF0",1724944573113,3.47083391,146.14,146.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1724944574019,3.4208,146.13,146.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1724944574320,3.4208,146.13,146.09,3.47373633]
["bitfinex-derivatives","SOLF0:USTF0",1724944575323,0.05033391,146.14,146.09,0.05223633]
["bitfinex-derivatives","SOLF0:USTF0",1724944575819,0.05033391,146.14,146.11,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944576015,0.05033391,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724944576615,0.05033391,146.14,146.13,36.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724944577223,34.1031,146.24,146.13,36.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724944577224,34.1031,146.24,146.13,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944577424,1.3528,146.23,146.14,9.89818999]
["bitfinex-derivatives","SOLF0:USTF0",1724944577721,1.3528,146.23,146.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724944577917,1.3528,146.23,146.15,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944578225,0.04967252,146.2,146.18,0.04480077]
["bitfinex-derivatives","SOLF0:USTF0",1724944579818,0.04967252,146.2,146.18,3.46420077]
["bitfinex-derivatives","SOLF0:USTF0",1724944581225,0.04967252,146.2,146.18,0.04480077]
["bitfinex-derivatives","SOLF0:USTF0",1724944581821,3.4193,146.19,146.18,0.04480077]
["bitfinex-derivatives","SOLF0:USTF0",1724944582023,32.89967252,146.2,146.09,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944582223,32.85,146.18,146.07,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724944582523,1.3605,146.17,146.08,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724944582920,0.0471475,146.14,146.11,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724944585121,0.0471475,146.14,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724944585319,0.0471475,146.14,146.11,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724944585725,0.0471475,146.14,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724944586624,0.0471475,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724944587026,0.0471475,146.14,146.11,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724944587425,0.0471475,146.14,146.12,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724944587824,0.0471475,146.14,146.11,0.04607653]
["bitfinex-derivatives","SOLF0:USTF0",1724944587825,0.0471475,146.14,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724944588134,0.0471475,146.14,146.13,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724944588627,32.85,146.24,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724944588827,32.85,146.24,146.13,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1724944589023,32.85,146.24,146.17,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724944589226,3.419,146.21,146.13,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1724944589529,0.04834985,146.18,146.16,0.0494388]
["bitfinex-derivatives","SOLF0:USTF0",1724944589725,0.04834985,146.18,146.17,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724944590225,0.04834985,146.18,146.17,36.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724944590425,339.0,146.31,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724944590722,2.6971,146.3,146.2,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1724944591027,4.0065,146.3,146.2,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1724944591428,4.0065,146.3,146.24,0.0434774]
["bitfinex-derivatives","SOLF0:USTF0",1724944591429,0.05217172,146.26,146.24,0.0434774]
["bitfinex-derivatives","SOLF0:USTF0",1724944592521,0.05217172,146.26,146.24,3.4614774]
["bitfinex-derivatives","SOLF0:USTF0",1724944592720,0.05217172,146.26,146.24,0.0434774]
["bitfinex-derivatives","SOLF0:USTF0",1724944595738,3.46997172,146.26,146.24,0.0434774]
["bitfinex-derivatives","SOLF0:USTF0",1724944596636,3.4179,146.25,146.24,0.0434774]
["bitfinex-derivatives","SOLF0:USTF0",1724944597336,3.4179,146.25,146.21,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724944597531,3.4179,146.25,146.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724944597739,32.85,146.28,146.2,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724944598228,3.46451565,146.25,146.23,0.05050616]
["bitfinex-derivatives","SOLF0:USTF0",1724944598430,0.04651565,146.25,146.23,0.05050616]
["bitfinex-derivatives","SOLF0:USTF0",1724944598829,3.46451565,146.25,146.23,0.05050616]
["bitfinex-derivatives","SOLF0:USTF0",1724944599032,0.04651565,146.25,146.23,0.05050616]
["bitfinex-derivatives","SOLF0:USTF0",1724944599537,3.4181,146.24,146.23,0.05050616]
["bitfinex-derivatives","SOLF0:USTF0",1724944599931,3.4181,146.24,146.19,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724944600135,0.04651565,146.25,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724944600638,3.4185,146.23,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724944600935,0.04651565,146.25,146.18,36.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724944601136,0.04925045,146.23,146.2,0.05181296]
["bitfinex-derivatives","SOLF0:USTF0",1724944601534,1.38545045,146.23,146.13,34.2131]
["bitfinex-derivatives","SOLF0:USTF0",1724944601736,1.3362,146.23,146.16,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724944602429,0.0477641,146.21,146.18,0.04325125]
["bitfinex-derivatives","SOLF0:USTF0",1724944603035,0.0477641,146.21,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724944603341,0.0477641,146.21,146.18,0.04325125]
["bitfinex-derivatives","SOLF0:USTF0",1724944604040,0.0477641,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724944604340,0.0477641,146.21,146.18,0.04325125]
["bitfinex-derivatives","SOLF0:USTF0",1724944605439,0.0477641,146.21,146.18,3.46255125]
["bitfinex-derivatives","SOLF0:USTF0",1724944606041,0.0477641,146.21,146.18,0.04325125]
["bitfinex-derivatives","SOLF0:USTF0",1724944606739,3.4191,146.2,146.18,0.04325125]
["bitfinex-derivatives","SOLF0:USTF0",1724944607326,3.4193,146.19,146.18,0.04325125]
["bitfinex-derivatives","SOLF0:USTF0",1724944607841,1.2999,146.2,146.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724944608731,0.04371678,146.18,146.15,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724944609636,0.04371678,146.18,146.15,3.46758321]
["bitfinex-derivatives","SOLF0:USTF0",1724944610033,0.04371678,146.18,146.15,3.46748321]
["bitfinex-derivatives","SOLF0:USTF0",1724944610233,0.04371678,146.18,146.15,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724944610537,3.4199,146.17,146.15,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724944612541,3.46331678,146.18,146.15,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724944612838,0.04371678,146.18,146.15,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724944613537,0.04371678,146.18,146.15,3.46758321]
["bitfinex-derivatives","SOLF0:USTF0",1724944614246,0.04371678,146.18,146.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724944614638,0.04371678,146.18,146.15,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724944614838,0.04371678,146.18,146.15,3.46748321]
["bitfinex-derivatives","SOLF0:USTF0",1724944615438,0.04371678,146.18,146.15,0.04738321]
["bitfinex-derivatives","SOLF0:USTF0",1724944615748,0.04371678,146.18,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724944615940,26.27,146.28,146.16,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724944616134,26.27,146.28,146.13,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724944616135,26.27,146.28,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724944616337,4.7463,146.25,146.21,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724944616546,3.4179,146.25,146.19,26.27]
["bitfinex-derivatives","SOLF0:USTF0",1724944616844,3.4177,146.26,146.23,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724944617044,3.46320566,146.26,146.23,3.47081302]
["bitfinex-derivatives","SOLF0:USTF0",1724944617234,0.04550566,146.26,146.23,0.05261302]
["bitfinex-derivatives","SOLF0:USTF0",1724944617439,0.04550566,146.26,146.23,3.47091302]
["bitfinex-derivatives","SOLF0:USTF0",1724944617843,0.04550566,146.26,146.23,0.05261302]
["bitfinex-derivatives","SOLF0:USTF0",1724944618845,223.0,146.36,146.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944619044,2.6189,146.34,146.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944619448,2.6189,146.34,146.27,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724944620049,3.4167,146.3,146.29,0.04802718]
["bitfinex-derivatives","SOLF0:USTF0",1724944620251,0.05230671,146.32,146.29,0.04802718]
["bitfinex-derivatives","SOLF0:USTF0",1724944620252,0.05230671,146.32,146.29,32.84802718]
["bitfinex-derivatives","SOLF0:USTF0",1724944620753,0.05230671,146.32,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944620955,1.25614738,146.37,146.31,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944621346,1.25614738,146.37,146.29,34.0647]
["bitfinex-derivatives","SOLF0:USTF0",1724944621552,1.25614738,146.37,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724944621947,0.04494333,146.35,146.33,0.04356836]
["bitfinex-derivatives","SOLF0:USTF0",1724944622858,3.4158,146.34,146.33,0.04356836]
["bitfinex-derivatives","SOLF0:USTF0",1724944623350,3.4164,146.32,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724944623746,3.48993138,146.36,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724944624243,0.04547499,146.33,146.31,0.04836836]
["bitfinex-derivatives","SOLF0:USTF0",1724944624654,3.46167499,146.33,146.31,0.04836836]
["bitfinex-derivatives","SOLF0:USTF0",1724944624847,0.04547499,146.33,146.31,0.04836836]
["bitfinex-derivatives","SOLF0:USTF0",1724944626559,0.04547499,146.33,146.32,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724944627565,0.04547499,146.33,146.31,9.46466836]
["bitfinex-derivatives","SOLF0:USTF0",1724944627767,0.04547499,146.33,146.31,38.84836836]
["bitfinex-derivatives","SOLF0:USTF0",1724944627972,1.25612571,146.39,146.31,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944628176,1.25612571,146.38,146.35,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724944628468,32.8,146.43,146.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944628675,1.25610293,146.42,146.33,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944629069,0.04687618,146.39,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944630077,3.4151,146.37,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944630270,4.67120293,146.37,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944630671,3.4151,146.37,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944630866,3.4149,146.38,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944631971,3.4151,146.37,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944633266,3.46167618,146.39,146.36,3.46618592]
["bitfinex-derivatives","SOLF0:USTF0",1724944633471,1.25610541,146.38,146.36,3.46618592]
["bitfinex-derivatives","SOLF0:USTF0",1724944633881,0.04687618,146.39,146.36,3.46618592]
["bitfinex-derivatives","SOLF0:USTF0",1724944634266,0.04687618,146.39,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944634873,3.4151,146.37,146.36,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1724944635069,1.25610457,146.37,146.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724944635282,34.1501,146.39,146.31,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724944635471,1.3501,146.39,146.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944635673,1.2561403,146.38,146.29,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724944635874,3.4156,146.36,146.32,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724944636181,0.04476986,146.35,146.33,0.05264425]
["bitfinex-derivatives","SOLF0:USTF0",1724944636480,0.04476986,146.35,146.33,3.46844425]
["bitfinex-derivatives","SOLF0:USTF0",1724944636682,0.04476986,146.35,146.33,0.05264425]
["bitfinex-derivatives","SOLF0:USTF0",1724944637271,0.04476986,146.35,146.33,3.46854425]
["bitfinex-derivatives","SOLF0:USTF0",1724944637980,0.04476986,146.35,146.34,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724944638184,0.04476986,146.35,146.33,0.05264425]
["bitfinex-derivatives","SOLF0:USTF0",1724944638678,3.46046986,146.35,146.33,0.05264425]
["bitfinex-derivatives","SOLF0:USTF0",1724944639682,0.04476986,146.35,146.33,0.05264425]
["bitfinex-derivatives","SOLF0:USTF0",1724944641482,3.4158,146.34,146.33,0.05264425]
["bitfinex-derivatives","SOLF0:USTF0",1724944642683,3.4167,146.31,146.27,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724944642987,27.56,146.35,146.28,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724944643283,1.2665,146.36,146.3,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724944643681,0.04447756,146.34,146.32,0.05180346]
["bitfinex-derivatives","SOLF0:USTF0",1724944643877,0.04738474,146.34,146.32,26.28180346]
["bitfinex-derivatives","SOLF0:USTF0",1724944644278,0.04738474,146.34,146.33,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724944644487,0.04738474,146.34,146.32,26.28180346]
["bitfinex-derivatives","SOLF0:USTF0",1724944645088,0.04738474,146.34,146.32,29.69800346]
["bitfinex-derivatives","SOLF0:USTF0",1724944646689,0.04738474,146.34,146.32,26.28180346]
["bitfinex-derivatives","SOLF0:USTF0",1724944647079,0.04738474,146.34,146.32,29.69790346]
["bitfinex-derivatives","SOLF0:USTF0",1724944647279,0.04738474,146.34,146.32,26.28180346]
["bitfinex-derivatives","SOLF0:USTF0",1724944647791,0.04738474,146.34,146.32,29.69800346]
["bitfinex-derivatives","SOLF0:USTF0",1724944648084,0.04738474,146.34,146.32,26.28180346]
["bitfinex-derivatives","SOLF0:USTF0",1724944648290,26.23,146.43,146.34,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724944648485,1.25607505,146.41,146.34,29.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724944648992,1.25607505,146.41,146.36,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724944649190,1.30415509,146.4,146.37,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1724944649386,0.04808004,146.4,146.37,3.46045606]
["bitfinex-derivatives","SOLF0:USTF0",1724944649587,1.30404031,146.4,146.37,3.46045606]
["bitfinex-derivatives","SOLF0:USTF0",1724944649985,1.30404031,146.4,146.38,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724944650183,0.04808004,146.4,146.37,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1724944650486,0.04808004,146.4,146.37,3.46055606]
["bitfinex-derivatives","SOLF0:USTF0",1724944650688,1.30401104,146.4,146.37,3.46055606]
["bitfinex-derivatives","SOLF0:USTF0",1724944650986,3.4149,146.38,146.37,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1724944653286,4.67087412,146.38,146.37,0.04555606]
["bitfinex-derivatives","SOLF0:USTF0",1724944653589,1.25597412,146.38,146.3,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1724944653793,3.35555516,146.38,146.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724944653991,32.79,146.34,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724944654585,0.04788468,146.31,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944654785,3.4169,146.3,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944657299,3.46438468,146.31,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944657702,0.04788468,146.31,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944657901,3.4167,146.3,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944658997,3.46448468,146.31,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944659304,0.04788468,146.31,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944659497,0.04788468,146.31,146.29,3.46169159]
["bitfinex-derivatives","SOLF0:USTF0",1724944659693,0.04788468,146.31,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944661197,3.4167,146.3,146.29,0.04489159]
["bitfinex-derivatives","SOLF0:USTF0",1724944663697,3.4177,146.26,146.21,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724944663896,3.4177,146.26,146.23,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724944664091,1.3633,146.29,146.21,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724944664291,1.3633,146.29,146.21,5.64223864]
["bitfinex-derivatives","SOLF0:USTF0",1724944664501,1.3633,146.29,146.22,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724944664701,0.04321968,146.27,146.24,0.0457546]
["bitfinex-derivatives","SOLF0:USTF0",1724944664899,0.04321968,146.27,146.24,3.4638546]
["bitfinex-derivatives","SOLF0:USTF0",1724944665098,0.04321968,146.27,146.24,0.0457546]
["bitfinex-derivatives","SOLF0:USTF0",1724944665600,3.4179,146.25,146.24,0.0457546]
["bitfinex-derivatives","SOLF0:USTF0",1724944666592,3.4193,146.2,146.17,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724944666999,32.79,146.26,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724944667204,3.419,146.21,146.18,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724944667602,3.46906054,146.21,146.18,3.47120314]
["bitfinex-derivatives","SOLF0:USTF0",1724944667998,0.05006054,146.21,146.19,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724944668305,0.05006054,146.21,146.18,0.05170314]
["bitfinex-derivatives","SOLF0:USTF0",1724944668502,3.46896054,146.21,146.18,0.05170314]
["bitfinex-derivatives","SOLF0:USTF0",1724944668705,0.05006054,146.21,146.18,0.05170314]
["bitfinex-derivatives","SOLF0:USTF0",1724944669102,0.05006054,146.21,146.19,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724944669900,0.05006054,146.21,146.18,3.47110314]
["bitfinex-derivatives","SOLF0:USTF0",1724944669901,3.46896054,146.21,146.18,3.47110314]
["bitfinex-derivatives","SOLF0:USTF0",1724944670507,0.05006054,146.21,146.19,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724944670705,0.05006054,146.21,146.18,0.05170314]
["bitfinex-derivatives","SOLF0:USTF0",1724944670902,0.05006054,146.21,146.18,3.03723892]
["bitfinex-derivatives","SOLF0:USTF0",1724944671804,0.05006054,146.21,146.2,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724944672807,0.05006054,146.21,146.18,0.05170314]
["bitfinex-derivatives","SOLF0:USTF0",1724944673110,2.7273,146.29,146.19,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1724944673607,2.7273,146.29,146.2,2.9846836]
["bitfinex-derivatives","SOLF0:USTF0",1724944674308,0.04576081,146.26,146.23,0.04423529]
["bitfinex-derivatives","SOLF0:USTF0",1724944674917,3.4181,146.24,146.23,0.04423529]
["bitfinex-derivatives","SOLF0:USTF0",1724944677106,0.04576081,146.26,146.23,0.04423529]
["bitfinex-derivatives","SOLF0:USTF0",1724944677516,3.418,146.25,146.23,0.04423529]
["bitfinex-derivatives","SOLF0:USTF0",1724944678017,0.04576081,146.26,146.25,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724944678610,0.04576081,146.26,146.23,0.04423529]
["bitfinex-derivatives","SOLF0:USTF0",1724944679717,3.46356081,146.26,146.23,3.46243529]
["bitfinex-derivatives","SOLF0:USTF0",1724944681514,0.04576081,146.26,146.23,0.04423529]
["bitfinex-derivatives","SOLF0:USTF0",1724944681707,32.79,146.32,146.23,36.19151241]
["bitfinex-derivatives","SOLF0:USTF0",1724944681909,32.79,146.32,146.24,2.98413835]
["bitfinex-derivatives","SOLF0:USTF0",1724944682109,1.2527,146.33,146.26,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724944682420,1.2527,146.33,146.23,36.14727712]
["bitfinex-derivatives","SOLF0:USTF0",1724944682720,0.0495283,146.29,146.27,0.05168219]
["bitfinex-derivatives","SOLF0:USTF0",1724944683410,3.4173,146.28,146.27,0.05168219]
["bitfinex-derivatives","SOLF0:USTF0",1724944683919,36.2073,146.28,146.27,0.05168219]
["bitfinex-derivatives","SOLF0:USTF0",1724944684216,32.79,146.28,146.19,2.98338036]
["bitfinex-derivatives","SOLF0:USTF0",1724944684517,3.4185,146.23,146.2,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724944685108,3.46774228,146.23,146.2,3.46485372]
["bitfinex-derivatives","SOLF0:USTF0",1724944685706,3.46774228,146.23,146.2,0.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1724944685707,0.04924228,146.23,146.2,0.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1724944686810,3.4188,146.21,146.2,0.04585372]
["bitfinex-derivatives","SOLF0:USTF0",1724944688211,3.4198,146.17,146.15,2.98929339]
["bitfinex-derivatives","SOLF0:USTF0",1724944688817,32.79,146.22,146.15,2.98929339]
["bitfinex-derivatives","SOLF0:USTF0",1724944689016,0.05118294,146.2,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944689716,0.05118294,146.2,146.17,3.47187239]
["bitfinex-derivatives","SOLF0:USTF0",1724944690614,0.05118294,146.2,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944691014,0.05118294,146.2,146.17,3.04182451]
["bitfinex-derivatives","SOLF0:USTF0",1724944691211,3.47028294,146.2,146.17,3.04182451]
["bitfinex-derivatives","SOLF0:USTF0",1724944691616,0.05118294,146.2,146.17,3.04182451]
["bitfinex-derivatives","SOLF0:USTF0",1724944691811,0.05118294,146.2,146.17,3.47177239]
["bitfinex-derivatives","SOLF0:USTF0",1724944692017,0.05118294,146.2,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944692809,3.47028294,146.2,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944693720,3.4193,146.19,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944693917,0.05118294,146.2,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944696121,3.4195,146.18,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944699227,29.6995,146.18,146.17,0.05217239]
["bitfinex-derivatives","SOLF0:USTF0",1724944702831,26.28,146.18,146.11,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724944703027,2.6699,146.19,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724944703028,26.28,146.13,146.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724944703229,26.28,146.13,146.06,2.99914874]
["bitfinex-derivatives","SOLF0:USTF0",1724944703437,26.28,146.13,146.05,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724944703628,26.28,146.12,146.06,2.99914874]
["bitfinex-derivatives","SOLF0:USTF0",1724944703825,26.28,146.12,146.08,0.02979601]
["bitfinex-derivatives","SOLF0:USTF0",1724944704124,0.04938366,146.1,146.08,0.02979601]
["bitfinex-derivatives","SOLF0:USTF0",1724944704436,3.4216,146.09,146.08,0.02979601]
["bitfinex-derivatives","SOLF0:USTF0",1724944704928,26.32938366,146.1,146.03,3.00179918]
["bitfinex-derivatives","SOLF0:USTF0",1724944705126,26.32938366,146.1,146.01,29.71666115]
["bitfinex-derivatives","SOLF0:USTF0",1724944705127,26.32938366,146.1,146.01,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724944705331,1.2831,146.11,146.02,3.00381265]
["bitfinex-derivatives","SOLF0:USTF0",1724944705332,26.28,146.08,146.02,3.00381265]
["bitfinex-derivatives","SOLF0:USTF0",1724944705522,3.4229,146.04,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724944706030,0.04887535,146.03,146.0,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724944706233,3.47197535,146.03,145.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724944706426,0.04887535,146.03,145.98,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724944706828,3.4237,146.01,145.97,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1724944707331,0.04887535,146.03,145.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944707631,3.34773861,146.04,145.96,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724944707632,3.4239,146.0,145.96,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724944708023,3.424,145.99,145.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944708224,0.04328937,146.01,145.96,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724944708636,3.4239,146.0,145.96,8.7645]
["bitfinex-derivatives","SOLF0:USTF0",1724944709223,3.4239,146.0,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724944709528,3.424,145.99,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724944710330,3.424,145.99,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724944710632,0.04941614,145.98,145.93,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1724944710833,0.04941614,145.98,145.93,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1724944712533,0.04941614,145.98,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724944712733,0.04941614,145.98,145.93,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1724944713227,0.04941614,145.98,145.96,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724944713633,0.04941614,145.98,145.93,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1724944713829,3.47371614,145.98,145.95,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724944714026,0.04941614,145.98,145.93,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1724944715631,0.04941614,145.98,145.97,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724944715842,0.04941614,145.98,145.93,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1724944716145,3.4246,145.97,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724944717632,3.4247,145.96,145.93,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1724944718235,3.4249,145.95,145.92,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724944718435,0.04803085,145.95,145.92,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1724944718639,3.4253,145.94,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724944718826,0.04803085,145.95,145.88,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1724944719230,3.4255,145.93,145.9,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724944719835,0.04803085,145.95,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724944720036,0.05017206,145.93,145.86,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944720435,3.426,145.91,145.88,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724944720835,0.05017206,145.93,145.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944721134,3.47689992,145.9,145.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944721634,3.47689992,145.9,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724944721829,32.86,145.89,145.82,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724944722036,0.04901459,145.87,145.82,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724944722243,0.04901459,145.87,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944722437,3.47601459,145.87,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944722637,0.04901459,145.87,145.82,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724944722834,0.04901459,145.87,145.82,2.553]
["bitfinex-derivatives","SOLF0:USTF0",1724944725735,3.4271,145.86,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724944725934,0.04901459,145.87,145.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944726139,0.04598692,145.84,145.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944726338,0.04598692,145.84,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944726545,0.04598692,145.84,145.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944726742,3.4264,145.89,145.81,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1724944726940,3.4264,145.89,145.82,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724944727140,32.86,145.91,145.82,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724944727343,5.34,145.93,145.82,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724944727642,32.86,145.9,145.82,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724944727845,0.0499521,145.87,145.85,0.04571334]
["bitfinex-derivatives","SOLF0:USTF0",1724944728645,0.0499521,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724944730744,26.31,145.94,145.89,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1724944731138,3.4255,145.93,145.84,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1724944731337,3.4255,145.93,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724944731748,3.47106626,145.92,145.9,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1724944732154,0.04546626,145.92,145.9,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1724944732638,3.4259,145.91,145.9,0.04945131]
["bitfinex-derivatives","SOLF0:USTF0",1724944733045,3.4263,145.9,145.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944733348,26.31,145.92,145.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724944733542,26.31,145.92,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724944733942,26.31,145.92,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724944734146,0.05093103,145.91,145.88,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944734448,3.4263,145.9,145.88,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944734745,0.05093103,145.91,145.88,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944735542,3.47683103,145.91,145.88,3.47209825]
["bitfinex-derivatives","SOLF0:USTF0",1724944735944,3.47683103,145.91,145.88,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944735945,0.05093103,145.91,145.88,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944736150,0.05093103,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724944736351,0.05093103,145.91,145.88,0.04569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944736749,3.47693103,145.91,145.88,3.47209825]
["bitfinex-derivatives","SOLF0:USTF0",1724944737645,0.05093103,145.91,145.89,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724944737843,0.05093103,145.91,145.88,26.35569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944738246,0.05093103,145.91,145.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1724944738650,6.8447,146.07,145.88,26.35569825]
["bitfinex-derivatives","SOLF0:USTF0",1724944738945,26.31,145.99,145.89,6.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724944739645,0.04459289,145.95,145.93,0.05244652]
["bitfinex-derivatives","SOLF0:USTF0",1724944740541,26.35459289,145.95,145.93,0.05244652]
["bitfinex-derivatives","SOLF0:USTF0",1724944740947,3.4252,145.94,145.93,0.05244652]
["bitfinex-derivatives","SOLF0:USTF0",1724944741340,3.4259,145.92,145.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724944741544,26.31,145.93,145.89,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724944741749,26.31,145.93,145.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724944742045,3.4258,145.92,145.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724944742243,26.31,145.93,145.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724944742450,0.04381741,145.9,145.88,0.04493515]
["bitfinex-derivatives","SOLF0:USTF0",1724944742843,3.47001741,145.9,145.88,0.04493515]
["bitfinex-derivatives","SOLF0:USTF0",1724944743359,0.04381741,145.9,145.88,0.04493515]
["bitfinex-derivatives","SOLF0:USTF0",1724944744254,3.47011741,145.9,145.88,0.04493515]
["bitfinex-derivatives","SOLF0:USTF0",1724944744446,0.04381741,145.9,145.88,0.04493515]
["bitfinex-derivatives","SOLF0:USTF0",1724944744646,3.4263,145.89,145.88,0.04493515]
["bitfinex-derivatives","SOLF0:USTF0",1724944745953,29.7363,145.89,145.88,0.04493515]
["bitfinex-derivatives","SOLF0:USTF0",1724944746550,3.4277,145.84,145.79,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724944746849,26.31,145.85,145.79,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1724944747051,29.7374,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724944747553,0.0493898,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724944748261,3.4766898,145.85,145.82,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724944748552,0.0493898,145.85,145.79,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1724944748748,0.0493898,145.85,145.8,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944748946,0.0493898,145.85,145.81,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724944749166,0.0493898,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944749853,0.0493898,145.85,145.81,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724944750563,0.0493898,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944751760,0.0493898,145.85,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944753554,0.0493898,145.85,145.81,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724944754958,0.0493898,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944756157,0.0493898,145.85,145.81,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724944756754,0.0493898,145.85,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944757554,0.0493898,145.85,145.79,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724944757751,3.4275,145.84,145.8,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724944757953,3.4275,145.84,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944758962,3.4767898,145.85,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724944759368,0.0493898,145.85,145.79,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1724944759858,3.4767898,145.85,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724944760665,0.0493898,145.85,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944761966,0.0493898,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944764266,0.0493898,145.85,145.79,35.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724944764864,0.0493898,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724944766670,27.6842,145.93,145.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724944767067,3.4257,145.91,145.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724944767280,1.2998,145.94,145.91,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1724944767683,1.34980947,145.94,145.91,3.47492687]
["bitfinex-derivatives","SOLF0:USTF0",1724944767981,4.77480947,145.94,145.91,3.47492687]
["bitfinex-derivatives","SOLF0:USTF0",1724944768984,0.05000947,145.94,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724944769382,0.05000947,145.94,145.92,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1724944769578,3.47490947,145.94,145.91,0.04942687]
["bitfinex-derivatives","SOLF0:USTF0",1724944770080,3.47490947,145.94,145.91,3.47482687]
["bitfinex-derivatives","SOLF0:USTF0",1724944771081,0.05000947,145.94,145.91,0.04942687]
["bitfinex-derivatives","SOLF0:USTF0",1724944772281,0.05000947,145.94,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724944775184,0.05000947,145.94,145.91,0.04942687]
["bitfinex-derivatives","SOLF0:USTF0",1724944775382,26.36000947,145.94,145.91,0.04942687]
["bitfinex-derivatives","SOLF0:USTF0",1724944775585,29.7353,145.92,145.91,0.04942687]
["bitfinex-derivatives","SOLF0:USTF0",1724944775778,26.31,145.92,145.81,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724944775983,26.31,145.87,145.81,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724944776183,26.31,145.87,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724944776383,26.31,145.87,145.81,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724944776786,3.47836248,145.85,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724944777283,3.4272,145.84,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724944777486,0.05126248,145.85,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724944779685,0.05126248,145.85,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724944779879,0.05126248,145.85,145.81,27.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724944780081,0.05126248,145.85,145.82,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944780285,0.05126248,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724944780883,1.2794,145.93,145.88,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724944781090,27.5894,145.93,145.84,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944781291,27.5894,145.93,145.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724944781489,27.5894,145.93,145.84,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944781689,27.5894,145.93,145.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724944781889,3.4766615,145.9,145.88,0.04559154]
["bitfinex-derivatives","SOLF0:USTF0",1724944782091,0.0507615,145.9,145.88,0.04559154]
["bitfinex-derivatives","SOLF0:USTF0",1724944782290,0.0507615,145.9,145.89,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724944784695,0.0507615,145.9,145.88,3.47169154]
["bitfinex-derivatives","SOLF0:USTF0",1724944785100,0.0507615,145.9,145.88,0.04559154]
["bitfinex-derivatives","SOLF0:USTF0",1724944785301,3.426,145.89,145.88,0.04559154]
["bitfinex-derivatives","SOLF0:USTF0",1724944794104,29.736,145.89,145.88,0.04559154]
["bitfinex-derivatives","SOLF0:USTF0",1724944794709,29.736,145.89,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944794710,3.4271,145.85,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944794896,3.4271,145.85,145.81,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724944795096,3.4271,145.85,145.82,6.44530266]
["bitfinex-derivatives","SOLF0:USTF0",1724944795296,3.4271,145.85,145.81,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724944795607,3.4271,145.85,145.82,3.01801872]
["bitfinex-derivatives","SOLF0:USTF0",1724944795801,3.47114336,145.85,145.82,3.01801872]
["bitfinex-derivatives","SOLF0:USTF0",1724944796107,3.47114336,145.85,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724944796301,0.04404336,145.85,145.81,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724944796508,0.04404336,145.85,145.82,3.01771502]
["bitfinex-derivatives","SOLF0:USTF0",1724944797206,0.04404336,145.85,145.81,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724944797398,0.04404336,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724944797805,3.47104336,145.85,145.83,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724944799909,0.04404336,145.85,145.81,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724944800101,0.04404336,145.85,145.82,3.0171501]
["bitfinex-derivatives","SOLF0:USTF0",1724944800302,3.47114336,145.85,145.83,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724944800705,0.04404336,145.85,145.81,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724944800902,0.04404336,145.85,145.84,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724944801109,0.04404336,145.85,145.81,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724944801303,0.04404336,145.85,145.82,3.01780877]
["bitfinex-derivatives","SOLF0:USTF0",1724944802807,3.4272,145.84,145.81,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944803010,0.04404336,145.85,145.81,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944803413,26.35404336,145.85,145.82,3.01798551]
["bitfinex-derivatives","SOLF0:USTF0",1724944803610,26.35404336,145.85,145.78,7.95798551]
["bitfinex-derivatives","SOLF0:USTF0",1724944803808,26.35404336,145.85,145.77,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724944803809,3.4278,145.82,145.79,3.01798551]
["bitfinex-derivatives","SOLF0:USTF0",1724944804108,3.47099099,145.82,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724944804313,3.47099099,145.82,145.8,3.01798551]
["bitfinex-derivatives","SOLF0:USTF0",1724944804517,3.47099099,145.82,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944804715,0.04319099,145.82,145.81,3.01798551]
["bitfinex-derivatives","SOLF0:USTF0",1724944805014,0.04319099,145.82,145.79,3.01798551]
["bitfinex-derivatives","SOLF0:USTF0",1724944805315,0.04319099,145.82,145.8,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724944805904,3.47079099,145.82,145.81,3.01975856]
["bitfinex-derivatives","SOLF0:USTF0",1724944806412,3.428,145.81,145.77,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724944806802,3.428,145.81,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724944807411,3.47079099,145.82,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724944807605,3.47079099,145.82,145.79,6.45062972]
["bitfinex-derivatives","SOLF0:USTF0",1724944807804,3.47079099,145.82,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724944808607,0.04319099,145.82,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944809813,3.47089099,145.82,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724944810006,0.04319099,145.82,145.77,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724944810207,0.04319099,145.82,145.77,4.34079669]
["bitfinex-derivatives","SOLF0:USTF0",1724944810411,0.04319099,145.82,145.78,3.02209669]
["bitfinex-derivatives","SOLF0:USTF0",1724944810613,0.04319099,145.82,145.77,4.34079669]
["bitfinex-derivatives","SOLF0:USTF0",1724944810809,3.4279,145.81,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724944811412,3.4279,145.81,145.79,3.0220765]
["bitfinex-derivatives","SOLF0:USTF0",1724944812317,3.4281,145.8,145.79,3.0220765]
["bitfinex-derivatives","SOLF0:USTF0",1724944812620,0.04319099,145.82,145.78,3.0220765]
["bitfinex-derivatives","SOLF0:USTF0",1724944813111,0.04319099,145.82,145.75,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1724944813309,0.0520177,145.8,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724944814115,0.0520177,145.8,145.79,6.45152995]
["bitfinex-derivatives","SOLF0:USTF0",1724944818122,0.0520177,145.8,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724944820719,0.0520177,145.8,145.79,6.45011668]
["bitfinex-derivatives","SOLF0:USTF0",1724944821317,27.6787,145.88,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944821917,3.4271,145.85,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944822416,0.04745182,145.85,145.83,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724944823407,3.47455182,145.85,145.83,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724944823613,0.04745182,145.85,145.82,3.4771208]
["bitfinex-derivatives","SOLF0:USTF0",1724944824015,3.47455182,145.85,145.82,3.4771208]
["bitfinex-derivatives","SOLF0:USTF0",1724944824218,3.47455182,145.85,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724944824416,0.04745182,145.85,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944824815,3.4273,145.84,145.82,3.4770208]
["bitfinex-derivatives","SOLF0:USTF0",1724944825217,3.4274,145.83,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944825520,0.04745182,145.85,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944826519,3.4273,145.84,145.82,3.4771208]
["bitfinex-derivatives","SOLF0:USTF0",1724944827219,3.4274,145.83,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944829122,0.04745182,145.85,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944829320,10.57745182,145.85,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944829722,3.4273,145.84,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944830423,3.4273,145.84,145.82,3.4771208]
["bitfinex-derivatives","SOLF0:USTF0",1724944830824,3.4273,145.84,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944831028,10.53,145.84,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944831213,0.04745182,145.85,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944831416,10.57745182,145.85,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944831613,3.4274,145.84,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944832423,3.4274,145.83,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944834434,13.9574,145.83,145.82,0.0495208]
["bitfinex-derivatives","SOLF0:USTF0",1724944836123,13.9582,145.8,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724944836925,3.47210995,145.8,145.78,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724944837319,0.04390995,145.8,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724944837520,1.3687,145.88,145.79,18.49629046]
["bitfinex-derivatives","SOLF0:USTF0",1724944837725,4.7951,145.88,145.82,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724944838123,10.53,145.89,145.82,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1724944838329,10.53,145.89,145.82,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724944838528,10.57945561,145.87,145.84,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1724944838834,3.4269,145.85,145.84,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1724944839030,10.53,145.86,145.84,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1724944839534,10.57945561,145.87,145.84,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1724944839933,14.00605561,145.87,145.84,3.47145058]
["bitfinex-derivatives","SOLF0:USTF0",1724944840227,3.47605561,145.87,145.84,3.47145058]
["bitfinex-derivatives","SOLF0:USTF0",1724944841033,0.04945561,145.87,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724944841229,0.04945561,145.87,145.84,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1724944841631,3.4269,145.85,145.84,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1724944842337,29.7369,145.85,145.84,0.04435058]
["bitfinex-derivatives","SOLF0:USTF0",1724944842528,3.4276,145.82,145.8,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944842723,26.31,145.85,145.79,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944842930,3.4278,145.82,145.79,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944843125,26.31,145.83,145.79,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944843426,0.04477175,145.82,145.79,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944843633,0.04477175,145.82,145.79,6.45466527]
["bitfinex-derivatives","SOLF0:USTF0",1724944843827,0.04477175,145.82,145.8,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944844028,0.04477175,145.82,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724944844236,0.04477175,145.82,145.8,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944844835,3.47237175,145.82,145.8,3.02636527]
["bitfinex-derivatives","SOLF0:USTF0",1724944846334,0.04477175,145.82,145.8,6.45446527]
["bitfinex-derivatives","SOLF0:USTF0",1724944846531,0.04477175,145.82,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944846934,0.04477175,145.82,145.81,3.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1724944847331,3.47237175,145.82,145.81,3.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1724944847530,3.47237175,145.82,145.8,3.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1724944851039,0.04477175,145.82,145.8,6.45536469]
["bitfinex-derivatives","SOLF0:USTF0",1724944851236,0.04477175,145.82,145.81,3.02736469]
["bitfinex-derivatives","SOLF0:USTF0",1724944851530,0.04477175,145.82,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724944851931,27.6391,145.88,145.79,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944852125,3.4266,145.87,145.84,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724944852834,3.4267,145.86,145.84,0.04554859]
["bitfinex-derivatives","SOLF0:USTF0",1724944853546,0.04624707,145.87,145.84,3.47254859]
["bitfinex-derivatives","SOLF0:USTF0",1724944853934,0.04624707,145.87,145.85,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724944854135,0.04624707,145.87,145.84,0.04554859]
["bitfinex-derivatives","SOLF0:USTF0",1724944854437,0.04624707,145.87,145.85,3.02783439]
["bitfinex-derivatives","SOLF0:USTF0",1724944855131,0.04624707,145.87,145.86,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724944855338,1.2728,145.94,145.86,3.02783439]
["bitfinex-derivatives","SOLF0:USTF0",1724944855641,3.4251,145.93,145.89,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1724944855841,26.31,145.97,145.9,3.02451632]
["bitfinex-derivatives","SOLF0:USTF0",1724944856041,3.4247,145.95,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724944856239,0.04989599,145.94,145.92,0.05023795]
["bitfinex-derivatives","SOLF0:USTF0",1724944856739,3.4251,145.93,145.92,0.05023795]
["bitfinex-derivatives","SOLF0:USTF0",1724944857541,29.7351,145.93,145.92,0.05023795]
["bitfinex-derivatives","SOLF0:USTF0",1724944857935,26.31,145.93,145.87,3.02429988]
["bitfinex-derivatives","SOLF0:USTF0",1724944858140,26.31,145.91,145.87,3.02429988]
["bitfinex-derivatives","SOLF0:USTF0",1724944858338,26.31,145.91,145.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724944858537,26.31,145.91,145.87,3.02647761]
["bitfinex-derivatives","SOLF0:USTF0",1724944858743,3.4259,145.9,145.86,6.45297761]
["bitfinex-derivatives","SOLF0:USTF0",1724944858939,0.05044781,145.89,145.87,0.04850808]
["bitfinex-derivatives","SOLF0:USTF0",1724944859139,0.05044781,145.89,145.87,3.47490808]
["bitfinex-derivatives","SOLF0:USTF0",1724944859639,0.05044781,145.89,145.87,0.04850808]
["bitfinex-derivatives","SOLF0:USTF0",1724944859847,3.4262,145.88,145.87,0.04850808]
["bitfinex-derivatives","SOLF0:USTF0",1724944860043,29.7362,145.88,145.87,0.04850808]
["bitfinex-derivatives","SOLF0:USTF0",1724944860550,29.7362,145.88,145.81,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724944860551,26.31,145.88,145.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724944860753,26.31,145.88,145.82,3.02838459]
["bitfinex-derivatives","SOLF0:USTF0",1724944860949,26.31,145.88,145.78,31.1432113]
["bitfinex-derivatives","SOLF0:USTF0",1724944860950,26.31,145.88,145.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724944861244,26.31,145.88,145.83,3.02814061]
["bitfinex-derivatives","SOLF0:USTF0",1724944861443,3.427,145.85,145.83,3.02814061]
["bitfinex-derivatives","SOLF0:USTF0",1724944861648,3.427,145.85,145.82,3.02814061]
["bitfinex-derivatives","SOLF0:USTF0",1724944861941,3.4268,145.86,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724944862148,0.0435874,145.87,145.84,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944862342,0.0435874,145.87,145.81,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944862648,0.0435874,145.87,145.82,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944862945,0.0435874,145.87,145.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724944862946,0.0435874,145.87,145.81,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944863148,0.0435874,145.87,145.82,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944863342,3.4271,145.85,145.81,6.4565175]
["bitfinex-derivatives","SOLF0:USTF0",1724944863542,3.4271,145.85,145.82,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944863738,3.4273,145.84,145.82,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944863938,0.0435874,145.87,145.81,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944864248,0.0435874,145.87,145.82,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944864449,3.4268,145.86,145.83,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944865244,3.4700874,145.87,145.83,6.4562175]
["bitfinex-derivatives","SOLF0:USTF0",1724944865445,0.0435874,145.87,145.84,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944865843,3.4269,145.86,145.84,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944866047,3.4269,145.86,145.83,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944866249,0.0435874,145.87,145.83,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944866450,3.4271,145.85,145.82,3.0288175]
["bitfinex-derivatives","SOLF0:USTF0",1724944866940,3.4271,145.85,145.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724944867138,3.4271,145.85,145.81,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724944868847,3.4271,145.85,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724944869149,0.0435874,145.87,145.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724944869544,0.0435874,145.87,145.81,8.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724944869945,26.31,145.86,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944870150,0.04371886,145.84,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944870353,3.4275,145.83,145.8,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724944871348,3.4277,145.82,145.81,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944872256,3.4277,145.82,145.8,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944872257,3.4279,145.81,145.8,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944872452,26.35917635,145.82,145.75,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944872646,0.05220862,145.8,145.76,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944872853,3.4285,145.79,145.77,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944873053,3.4285,145.79,145.78,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944873248,3.4285,145.79,145.75,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944873456,3.4285,145.79,145.76,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944873657,3.4285,145.79,145.77,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944873857,3.48040862,145.8,145.78,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944874158,0.05220862,145.8,145.79,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944874354,0.05220862,145.8,145.76,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944874551,27.6565,145.86,145.77,3.07725302]
["bitfinex-derivatives","SOLF0:USTF0",1724944874754,26.31,145.86,145.78,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944874961,26.31,145.86,145.79,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944875252,3.4272,145.84,145.8,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944875551,0.05252333,145.83,145.81,3.0789845]
["bitfinex-derivatives","SOLF0:USTF0",1724944875748,0.05252333,145.83,145.81,3.4778594]
["bitfinex-derivatives","SOLF0:USTF0",1724944875948,0.05252333,145.83,145.82,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944876753,0.05252333,145.83,145.82,6.4564251]
["bitfinex-derivatives","SOLF0:USTF0",1724944877653,0.05252333,145.83,145.82,3.0288251]
["bitfinex-derivatives","SOLF0:USTF0",1724944878050,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944878454,3.4276,145.82,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944879556,3.48002333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944879744,0.05252333,145.83,145.81,3.07638295]
["bitfinex-derivatives","SOLF0:USTF0",1724944879945,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944880157,3.4276,145.82,145.81,3.07638295]
["bitfinex-derivatives","SOLF0:USTF0",1724944880353,3.4276,145.82,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944880947,3.47992333,145.83,145.81,3.07638295]
["bitfinex-derivatives","SOLF0:USTF0",1724944881456,0.05252333,145.83,145.81,3.07638295]
["bitfinex-derivatives","SOLF0:USTF0",1724944881763,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944882056,0.05252333,145.83,145.82,6.45382355]
["bitfinex-derivatives","SOLF0:USTF0",1724944885158,0.05252333,145.83,145.82,3.02622355]
["bitfinex-derivatives","SOLF0:USTF0",1724944886559,3.47992333,145.83,145.82,3.02622355]
["bitfinex-derivatives","SOLF0:USTF0",1724944886758,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944887964,0.05252333,145.83,145.82,3.02622355]
["bitfinex-derivatives","SOLF0:USTF0",1724944888164,0.05252333,145.83,145.82,7.84622355]
["bitfinex-derivatives","SOLF0:USTF0",1724944888460,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944888867,0.05252333,145.83,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724944889068,0.05252333,145.83,145.82,6.45046571]
["bitfinex-derivatives","SOLF0:USTF0",1724944890170,0.05252333,145.83,145.82,3.02286571]
["bitfinex-derivatives","SOLF0:USTF0",1724944890568,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944891262,0.05252333,145.83,145.82,3.02286571]
["bitfinex-derivatives","SOLF0:USTF0",1724944891467,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944891672,0.05252333,145.83,145.81,3.07302511]
["bitfinex-derivatives","SOLF0:USTF0",1724944891872,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944892570,0.05252333,145.83,145.81,3.07386886]
["bitfinex-derivatives","SOLF0:USTF0",1724944895166,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944895561,0.05252333,145.83,145.81,3.07375797]
["bitfinex-derivatives","SOLF0:USTF0",1724944896162,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944896366,0.05252333,145.83,145.81,3.07375797]
["bitfinex-derivatives","SOLF0:USTF0",1724944896566,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944896770,0.05252333,145.83,145.81,6.50165797]
["bitfinex-derivatives","SOLF0:USTF0",1724944896970,0.05252333,145.83,145.82,3.02359857]
["bitfinex-derivatives","SOLF0:USTF0",1724944897372,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944897571,0.05252333,145.83,145.81,3.07375797]
["bitfinex-derivatives","SOLF0:USTF0",1724944898688,0.05252333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944898897,0.05252333,145.83,145.81,3.07439561]
["bitfinex-derivatives","SOLF0:USTF0",1724944899780,3.48012333,145.83,145.81,3.07439561]
["bitfinex-derivatives","SOLF0:USTF0",1724944900794,3.48012333,145.83,145.81,6.50229561]
["bitfinex-derivatives","SOLF0:USTF0",1724944900994,3.48012333,145.83,145.82,3.02423621]
["bitfinex-derivatives","SOLF0:USTF0",1724944901189,3.48012333,145.83,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944901388,3.48012333,145.83,145.81,3.07439561]
["bitfinex-derivatives","SOLF0:USTF0",1724944901689,3.48012333,145.83,145.82,3.02423621]
["bitfinex-derivatives","SOLF0:USTF0",1724944901890,0.05252333,145.83,145.82,3.02423621]
["bitfinex-derivatives","SOLF0:USTF0",1724944902185,0.05252333,145.83,145.82,3.02480548]
["bitfinex-derivatives","SOLF0:USTF0",1724944902696,0.05252333,145.83,145.82,6.45240548]
["bitfinex-derivatives","SOLF0:USTF0",1724944908897,0.05252333,145.83,145.82,3.02480548]
["bitfinex-derivatives","SOLF0:USTF0",1724944909093,0.05252333,145.83,145.81,3.07496488]
["bitfinex-derivatives","SOLF0:USTF0",1724944909498,3.48012333,145.83,145.81,3.07496488]
["bitfinex-derivatives","SOLF0:USTF0",1724944909999,0.05252333,145.83,145.81,3.07496488]
["bitfinex-derivatives","SOLF0:USTF0",1724944910198,0.05252333,145.83,145.82,3.02480548]
["bitfinex-derivatives","SOLF0:USTF0",1724944910390,0.05252333,145.83,145.82,6.45240548]
["bitfinex-derivatives","SOLF0:USTF0",1724944915514,0.05252333,145.83,145.82,11.27240548]
["bitfinex-derivatives","SOLF0:USTF0",1724944915716,0.05252333,145.83,145.82,3.02480548]
["bitfinex-derivatives","SOLF0:USTF0",1724944916414,3.47992333,145.83,145.82,3.02480548]
["bitfinex-derivatives","SOLF0:USTF0",1724944916808,3.47992333,145.83,145.81,3.07496488]
["bitfinex-derivatives","SOLF0:USTF0",1724944917010,3.47992333,145.83,145.81,6.50276488]
["bitfinex-derivatives","SOLF0:USTF0",1724944917209,3.47992333,145.83,145.82,3.02480548]
["bitfinex-derivatives","SOLF0:USTF0",1724944918218,3.4276,145.82,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944919408,3.4276,145.82,145.81,3.0757685]
["bitfinex-derivatives","SOLF0:USTF0",1724944919608,3.4276,145.82,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944920013,3.4276,145.82,145.81,3.0757685]
["bitfinex-derivatives","SOLF0:USTF0",1724944920212,3.4276,145.82,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944920618,3.4276,145.82,145.81,3.0757685]
["bitfinex-derivatives","SOLF0:USTF0",1724944920819,3.4276,145.82,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944921511,3.4276,145.82,145.81,3.07575106]
["bitfinex-derivatives","SOLF0:USTF0",1724944921716,3.4276,145.82,145.81,0.0501594]
["bitfinex-derivatives","SOLF0:USTF0",1724944922625,26.31,145.82,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944922821,26.31,145.82,145.77,3.02559166]
["bitfinex-derivatives","SOLF0:USTF0",1724944923016,26.31,145.82,145.78,3.02559166]
["bitfinex-derivatives","SOLF0:USTF0",1724944923213,26.31,145.82,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724944923522,0.04591208,145.8,145.76,3.02559166]
["bitfinex-derivatives","SOLF0:USTF0",1724944923716,3.4287,145.78,145.77,3.02559166]
["bitfinex-derivatives","SOLF0:USTF0",1724944924117,3.4285,145.79,145.77,3.02559166]
["bitfinex-derivatives","SOLF0:USTF0",1724944924316,0.04591208,145.8,145.72,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944924618,0.04545321,145.77,145.72,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944924825,0.04545321,145.77,145.73,3.02958599]
["bitfinex-derivatives","SOLF0:USTF0",1724944924826,3.47445321,145.77,145.73,3.02958599]
["bitfinex-derivatives","SOLF0:USTF0",1724944925122,0.04545321,145.77,145.74,3.02958599]
["bitfinex-derivatives","SOLF0:USTF0",1724944925317,3.429,145.76,145.75,3.02958599]
["bitfinex-derivatives","SOLF0:USTF0",1724944926522,26.31,145.76,145.73,3.02830464]
["bitfinex-derivatives","SOLF0:USTF0",1724944926721,0.0435652,145.76,145.69,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944926921,3.4294,145.75,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724944927320,0.0435652,145.76,145.7,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724944927517,3.4297,145.74,145.69,6.07413541]
["bitfinex-derivatives","SOLF0:USTF0",1724944927714,0.04551635,145.73,145.69,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724944928024,0.04551635,145.73,145.67,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724944928523,3.4303,145.71,145.68,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724944929220,3.4306,145.7,145.67,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724944929418,3.47893668,145.7,145.67,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1724944929620,0.04833668,145.7,145.67,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724944929816,0.04833668,145.7,145.68,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1724944930016,0.04833668,145.7,145.67,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724944930423,0.04833668,145.7,145.69,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1724944930920,0.04833668,145.7,145.67,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1724944931333,1.3579,145.79,145.69,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944931524,26.31,145.81,145.73,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944932033,4.86,145.84,145.73,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944932034,26.31,145.8,145.73,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724944932338,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944932831,3.429,145.76,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944935020,3.4288,145.77,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944935222,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944935524,3.47486415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944936231,3.47486415,145.78,145.75,3.47257265]
["bitfinex-derivatives","SOLF0:USTF0",1724944936530,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944937428,0.04606415,145.78,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944938626,0.04606415,145.78,145.75,3.47247265]
["bitfinex-derivatives","SOLF0:USTF0",1724944938932,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944940125,3.429,145.76,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944942022,29.739,145.76,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944942928,3.429,145.76,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944943131,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944943527,0.04606415,145.78,145.75,3.47247265]
["bitfinex-derivatives","SOLF0:USTF0",1724944943733,3.47476415,145.78,145.75,3.47247265]
["bitfinex-derivatives","SOLF0:USTF0",1724944944536,3.4289,145.77,145.75,3.47247265]
["bitfinex-derivatives","SOLF0:USTF0",1724944945532,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944945935,0.04606415,145.78,145.76,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1724944946437,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944946636,3.47476415,145.78,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724944947432,0.04606415,145.78,145.75,0.04327265]
["bitfinex-derivatives","SOLF0:USTF0",1724944947634,0.04606415,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724944948534,26.31,145.85,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724944948727,3.40339447,145.88,145.77,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944948927,3.4271,145.85,145.77,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944949132,3.4271,145.85,145.81,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724944949336,3.4271,145.85,145.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944949533,3.4269,145.86,145.79,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724944949728,0.04902521,145.83,145.82,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724944949934,0.04902521,145.83,145.81,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1724944950542,0.04902521,145.83,145.81,3.4796048]
["bitfinex-derivatives","SOLF0:USTF0",1724944951240,0.04902521,145.83,145.81,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1724944952344,3.4276,145.82,145.81,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1724944952542,0.04902521,145.83,145.81,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1724944953439,3.4276,145.82,145.81,0.0519048]
["bitfinex-derivatives","SOLF0:USTF0",1724944953640,26.31,145.82,145.74,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944953935,3.4287,145.78,145.74,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724944954541,26.31,145.8,145.74,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724944954846,0.04628602,145.78,145.76,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1724944955036,3.4288,145.77,145.76,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1724944956437,0.04628602,145.78,145.76,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1724944957343,3.4288,145.77,145.76,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1724944957541,0.04628602,145.78,145.76,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1724944958337,3.47498602,145.78,145.76,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1724944963149,3.4288,145.77,145.76,0.04454525]
["bitfinex-derivatives","SOLF0:USTF0",1724944967446,3.4298,145.73,145.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944967743,3.4298,145.73,145.67,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1724944967946,3.4298,145.73,145.68,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944968349,3.4296,145.74,145.68,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724944968545,0.04607782,145.72,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724944970738,0.04607782,145.72,145.68,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1724944971148,0.04607782,145.72,145.7,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724944971344,0.04607782,145.72,145.69,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724944971858,26.35607782,145.72,145.57,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724944972049,26.31,145.7,145.62,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724944972249,0.04798085,145.68,145.63,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724944972544,3.4312,145.67,145.64,93.24623076]
["bitfinex-derivatives","SOLF0:USTF0",1724944973646,3.4314,145.66,145.63,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724944974246,0.04798085,145.68,145.63,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724944974648,3.4314,145.66,145.63,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1724944975159,3.4317,145.65,145.63,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724944976458,3.4317,145.65,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724944976649,3.48309528,145.65,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724944978061,3.48309528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944978356,0.05139528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944979159,0.05139528,145.65,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724944979464,0.05139528,145.65,145.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724944980058,0.05139528,145.65,145.63,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724944982553,0.05139528,145.65,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724944983154,0.05139528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944984454,3.48299528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944984768,0.05139528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944986056,3.48299528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944986360,3.48299528,145.65,145.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724944986361,0.05139528,145.65,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724944986750,0.05139528,145.65,145.61,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724944987061,0.05139528,145.65,145.63,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724944987260,3.432,145.64,145.58,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1724944987563,3.432,145.64,145.61,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724944987757,0.05139528,145.65,145.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724944988154,0.05139528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944989866,0.05139528,145.65,145.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724944989867,0.05139528,145.65,145.62,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724944990056,0.05139528,145.65,145.59,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724944990865,0.05139528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944992468,3.48299528,145.65,145.63,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1724944992766,0.05139528,145.65,145.64,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1724944994062,26.31,145.72,145.64,3.37546882]
["bitfinex-derivatives","SOLF0:USTF0",1724944994362,26.31,145.72,145.64,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724944994559,3.4304,145.71,145.67,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724944994756,3.4304,145.71,145.65,3.51205245]
["bitfinex-derivatives","SOLF0:USTF0",1724944995166,0.05074315,145.69,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724944995367,0.05074315,145.69,145.67,0.04718735]
["bitfinex-derivatives","SOLF0:USTF0",1724944995770,0.05074315,145.69,145.67,3.47818735]
["bitfinex-derivatives","SOLF0:USTF0",1724944995972,0.05074315,145.69,145.67,0.04718735]
["bitfinex-derivatives","SOLF0:USTF0",1724944996367,0.05074315,145.69,145.68,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1724944998862,3.4299,145.73,145.67,0.04718735]
["bitfinex-derivatives","SOLF0:USTF0",1724944999069,26.31,145.77,145.68,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944999265,26.31,145.77,145.7,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724944999469,1.2645,145.81,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724944999470,26.31,145.79,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724944999665,3.429,145.77,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724944999970,3.47452164,145.77,145.74,3.47739618]
["bitfinex-derivatives","SOLF0:USTF0",1724945000770,3.47452164,145.77,145.74,0.04789618]
["bitfinex-derivatives","SOLF0:USTF0",1724945001565,0.04552164,145.77,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724945002967,26.31,145.84,145.75,26.31]
["bitfinex-derivatives","SOLF0:USTF0",1724945003373,26.31,145.84,145.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724945003572,29.7373,145.84,145.81,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1724945003969,26.36231342,145.84,145.81,3.47712331]
["bitfinex-derivatives","SOLF0:USTF0",1724945004164,3.4274,145.83,145.81,0.04932331]
["bitfinex-derivatives","SOLF0:USTF0",1724945005569,3.4276,145.82,145.81,0.04932331]
["bitfinex-derivatives","SOLF0:USTF0",1724945006072,26.31,145.83,145.72,29.69117152]
["bitfinex-derivatives","SOLF0:USTF0",1724945006268,29.7382,145.8,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724945007069,29.78748238,145.8,145.77,3.476236]
["bitfinex-derivatives","SOLF0:USTF0",1724945007869,3.4285,145.79,145.77,0.047436]
["bitfinex-derivatives","SOLF0:USTF0",1724945008072,26.31,145.79,145.64,3.5016873]
["bitfinex-derivatives","SOLF0:USTF0",1724945008271,3.4295,145.74,145.7,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724945008471,26.31,145.75,145.7,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1724945009069,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945010973,3.4299,145.73,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945011984,3.47929555,145.74,145.71,3.47523492]
["bitfinex-derivatives","SOLF0:USTF0",1724945012481,0.04969555,145.74,145.71,3.47523492]
["bitfinex-derivatives","SOLF0:USTF0",1724945013080,0.04969555,145.74,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724945013281,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945013484,0.04969555,145.74,145.71,4.92503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945013986,0.04969555,145.74,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724945015188,0.04969555,145.74,145.72,8.3098]
["bitfinex-derivatives","SOLF0:USTF0",1724945015373,0.04969555,145.74,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724945015978,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945016480,3.47929555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945017187,3.47929555,145.74,145.71,3.47513492]
["bitfinex-derivatives","SOLF0:USTF0",1724945017986,0.04969555,145.74,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724945019786,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945019978,0.04969555,145.74,145.71,4.92503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945020187,0.04969555,145.74,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724945020688,0.04969555,145.74,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724945022185,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945022788,0.04969555,145.74,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724945024693,3.47919555,145.74,145.72,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1724945025583,3.47919555,145.74,145.71,3.47523492]
["bitfinex-derivatives","SOLF0:USTF0",1724945027487,3.47919555,145.74,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724945027885,3.47919555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945028194,3.4298,145.73,145.71,3.47513492]
["bitfinex-derivatives","SOLF0:USTF0",1724945028384,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945028585,3.47929555,145.74,145.71,3.47513492]
["bitfinex-derivatives","SOLF0:USTF0",1724945028784,0.04969555,145.74,145.71,3.47513492]
["bitfinex-derivatives","SOLF0:USTF0",1724945029187,3.47929555,145.74,145.71,3.47513492]
["bitfinex-derivatives","SOLF0:USTF0",1724945029897,3.4298,145.73,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945030087,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945030792,3.4298,145.73,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945031990,0.04969555,145.74,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724945032589,3.47919555,145.74,145.71,3.47513492]
["bitfinex-derivatives","SOLF0:USTF0",1724945032990,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945033595,3.47919555,145.74,145.71,3.47513492]
["bitfinex-derivatives","SOLF0:USTF0",1724945034093,0.04969555,145.74,145.71,0.04503492]
["bitfinex-derivatives","SOLF0:USTF0",1724945034390,0.04969555,145.74,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724945034590,0.04969555,145.74,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945034794,0.04969555,145.74,145.73,13.9698]
["bitfinex-derivatives","SOLF0:USTF0",1724945035493,0.04969555,145.74,145.73,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724945035695,0.04969555,145.74,145.73,13.9698]
["bitfinex-derivatives","SOLF0:USTF0",1724945035896,10.54,145.81,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724945036799,10.58564047,145.79,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945037092,10.54,145.78,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945037293,0.04564047,145.79,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945038098,3.47414047,145.79,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945038287,0.04564047,145.79,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945038593,10.58564047,145.79,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945038994,13.9686,145.78,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945040194,3.4286,145.78,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945041388,13.9686,145.78,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945044290,14.01404047,145.79,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945044907,0.04564047,145.79,145.77,0.0511196]
["bitfinex-derivatives","SOLF0:USTF0",1724945045898,0.04564047,145.79,145.78,13.9686]
["bitfinex-derivatives","SOLF0:USTF0",1724945046897,0.04564047,145.79,145.78,3.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724945050101,13.9673,145.84,145.77,10.5911196]
["bitfinex-derivatives","SOLF0:USTF0",1724945050299,13.9673,145.84,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945050500,13.9673,145.84,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724945051200,0.04733194,145.84,145.82,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724945051404,0.04733194,145.84,145.81,10.58874959]
["bitfinex-derivatives","SOLF0:USTF0",1724945051798,0.04733194,145.84,145.83,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724945053003,0.04733194,145.84,145.82,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724945053205,0.04733194,145.84,145.81,15.60874959]
["bitfinex-derivatives","SOLF0:USTF0",1724945053508,223.0,145.94,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945053808,10.54,145.92,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945053998,10.54,145.94,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945054194,3.4251,145.93,145.88,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1724945054395,10.54,145.94,145.88,13.966]
["bitfinex-derivatives","SOLF0:USTF0",1724945054596,0.04427733,145.92,145.9,0.04638437]
["bitfinex-derivatives","SOLF0:USTF0",1724945054796,10.58427733,145.92,145.9,0.04638437]
["bitfinex-derivatives","SOLF0:USTF0",1724945055204,13.9655,145.91,145.9,0.04638437]
["bitfinex-derivatives","SOLF0:USTF0",1724945056711,10.54,145.91,145.84,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724945056898,10.54,145.89,145.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724945057204,10.54,145.88,145.82,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724945057394,10.54,145.88,145.82,16.8453]
["bitfinex-derivatives","SOLF0:USTF0",1724945057600,0.04875123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945058001,0.04875123,145.86,145.84,10.58636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945058307,0.04875123,145.86,145.84,3.47346817]
["bitfinex-derivatives","SOLF0:USTF0",1724945058897,0.04875123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945060600,0.04875123,145.86,145.84,3.47336817]
["bitfinex-derivatives","SOLF0:USTF0",1724945061408,0.04875123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945062107,3.47545123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945063010,0.04875123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945063609,3.47555123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945064411,0.04875123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945064915,0.04875123,145.86,145.84,10.58636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945065214,0.04875123,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945065419,0.04875123,145.86,145.85,13.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724945067203,0.04875123,145.86,145.84,3.47346817]
["bitfinex-derivatives","SOLF0:USTF0",1724945068019,0.04875123,145.86,145.84,14.01346817]
["bitfinex-derivatives","SOLF0:USTF0",1724945068420,0.04875123,145.86,145.85,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724945068726,0.04875123,145.86,145.84,0.04636817]
["bitfinex-derivatives","SOLF0:USTF0",1724945068923,0.04875123,145.86,145.85,13.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724945071923,3.4259,145.9,145.87,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1724945072123,3.4259,145.9,145.87,13.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724945072419,63.99780798,145.95,145.87,13.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724945072420,3.4256,145.91,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945072624,10.54,145.94,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945072820,10.54,145.94,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945073025,3.4257,145.91,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945074526,3.4257,145.91,145.89,3.47077005]
["bitfinex-derivatives","SOLF0:USTF0",1724945074830,3.4257,145.91,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945075933,3.4257,145.91,145.89,10.58477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945076731,3.4257,145.91,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945077927,3.4258,145.9,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945079129,3.4256,145.91,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945079722,3.46931477,145.92,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945080132,0.04401477,145.92,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945080336,3.4257,145.91,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945080637,10.58401477,145.92,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945081229,3.4258,145.9,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945083136,3.4256,145.91,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945083336,0.04401477,145.92,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945083640,3.4258,145.9,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945098734,0.04401477,145.92,145.89,0.04477005]
["bitfinex-derivatives","SOLF0:USTF0",1724945100545,0.04401477,145.92,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945100846,0.04401477,145.92,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945101241,0.04401477,145.92,145.91,13.9655]
["bitfinex-derivatives","SOLF0:USTF0",1724945101747,10.54,145.99,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724945101748,3.4245,145.96,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724945102047,3.4245,145.96,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945102440,3.4245,145.96,145.93,13.965]
["bitfinex-derivatives","SOLF0:USTF0",1724945102743,3.46795233,145.96,145.93,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945102945,3.4246,145.95,145.93,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945104447,3.46795233,145.96,145.93,14.01685569]
["bitfinex-derivatives","SOLF0:USTF0",1724945104946,0.04345233,145.96,145.93,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945105646,3.4246,145.95,145.93,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945105844,0.04345233,145.96,145.93,10.59185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945106250,3.46795233,145.96,145.93,14.01675569]
["bitfinex-derivatives","SOLF0:USTF0",1724945106650,3.46795233,145.96,145.93,10.59185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945106842,0.04345233,145.96,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724945107039,0.04345233,145.96,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945108454,0.04345233,145.96,145.93,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945109153,3.4247,145.95,145.93,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945110952,3.4247,145.95,145.93,14.01685569]
["bitfinex-derivatives","SOLF0:USTF0",1724945111149,0.04345233,145.96,145.93,10.59185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945111756,0.04345233,145.96,145.94,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1724945111958,0.04345233,145.96,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945113055,0.04345233,145.96,145.93,10.59185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945113559,0.04345233,145.96,145.93,14.01675569]
["bitfinex-derivatives","SOLF0:USTF0",1724945113757,3.46795233,145.96,145.93,14.01675569]
["bitfinex-derivatives","SOLF0:USTF0",1724945114259,3.4247,145.95,145.93,3.47675569]
["bitfinex-derivatives","SOLF0:USTF0",1724945114447,10.58345233,145.96,145.93,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1724945114656,10.54,145.94,145.88,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724945114960,10.54,145.96,145.9,13.9656]
["bitfinex-derivatives","SOLF0:USTF0",1724945115150,10.54,145.97,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945115353,3.4248,145.95,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945115663,3.47339101,145.95,145.92,10.58897562]
["bitfinex-derivatives","SOLF0:USTF0",1724945115851,3.47319101,145.95,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945118054,3.47319101,145.95,145.92,3.47417562]
["bitfinex-derivatives","SOLF0:USTF0",1724945119155,3.47319101,145.95,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945119555,3.47319101,145.95,145.92,3.47417562]
["bitfinex-derivatives","SOLF0:USTF0",1724945120158,0.04859101,145.95,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945120352,0.04859101,145.95,145.94,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945120751,0.04859101,145.95,145.94,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1724945121156,0.04859101,145.95,145.94,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724945121551,0.04859101,145.95,145.94,13.9648]
["bitfinex-derivatives","SOLF0:USTF0",1724945121754,0.04859101,145.95,145.94,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724945124160,0.04859101,145.95,145.94,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724945126563,0.04859101,145.95,145.94,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724945129461,0.04859101,145.95,145.94,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724945129960,0.04859101,145.95,145.94,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724945133167,0.04859101,145.95,145.94,8.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724945133372,0.04859101,145.95,145.94,18.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724945135161,10.54,146.04,145.97,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724945135368,16.59112091,146.05,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945135872,3.4233,146.01,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945136266,3.47343829,146.01,145.99,10.5880145]
["bitfinex-derivatives","SOLF0:USTF0",1724945136462,0.05013829,146.01,145.99,14.0115145]
["bitfinex-derivatives","SOLF0:USTF0",1724945137371,0.05013829,146.01,146.0,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945138161,0.05013829,146.01,146.0,13.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724945138867,13.2728,146.09,146.03,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724945139065,13.2728,146.09,146.03,13.9627]
["bitfinex-derivatives","SOLF0:USTF0",1724945139277,3.4222,146.06,146.03,13.9627]
["bitfinex-derivatives","SOLF0:USTF0",1724945139864,3.47029525,146.06,146.03,14.01357309]
["bitfinex-derivatives","SOLF0:USTF0",1724945140274,3.47029525,146.06,146.04,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724945140467,3.47029525,146.06,146.03,10.59087309]
["bitfinex-derivatives","SOLF0:USTF0",1724945140868,3.47029525,146.06,146.03,14.01347309]
["bitfinex-derivatives","SOLF0:USTF0",1724945142166,0.04809525,146.06,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945142771,0.04809525,146.06,146.05,13.9622]
["bitfinex-derivatives","SOLF0:USTF0",1724945143074,0.04809525,146.06,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945144172,0.04809525,146.06,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724945144372,0.04809525,146.06,146.04,13.9624]
["bitfinex-derivatives","SOLF0:USTF0",1724945145277,3.47019525,146.06,146.04,13.9624]
["bitfinex-derivatives","SOLF0:USTF0",1724945145478,0.04809525,146.06,146.04,13.9624]
["bitfinex-derivatives","SOLF0:USTF0",1724945147776,0.04809525,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724945150278,0.04809525,146.06,146.05,6.80587371]
["bitfinex-derivatives","SOLF0:USTF0",1724945151391,0.04809525,146.06,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945151575,0.04809525,146.06,146.05,7.91491846]
["bitfinex-derivatives","SOLF0:USTF0",1724945151878,0.04809525,146.06,146.05,3.35491846]
["bitfinex-derivatives","SOLF0:USTF0",1724945152079,0.04809525,146.06,146.05,7.91491846]
["bitfinex-derivatives","SOLF0:USTF0",1724945152273,0.04809525,146.06,146.05,11.33711846]
["bitfinex-derivatives","SOLF0:USTF0",1724945152773,0.04809525,146.06,146.05,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1724945155273,0.04809525,146.06,146.05,11.36175678]
["bitfinex-derivatives","SOLF0:USTF0",1724945157285,0.04809525,146.06,146.05,21.90175678]
["bitfinex-derivatives","SOLF0:USTF0",1724945158282,0.04809525,146.06,146.05,18.47955678]
["bitfinex-derivatives","SOLF0:USTF0",1724945159084,0.04809525,146.06,146.05,21.90175678]
["bitfinex-derivatives","SOLF0:USTF0",1724945159284,0.04809525,146.06,146.05,18.43955678]
["bitfinex-derivatives","SOLF0:USTF0",1724945159582,0.04809525,146.06,146.05,17.34175678]
["bitfinex-derivatives","SOLF0:USTF0",1724945159976,0.04809525,146.06,146.05,21.86175678]
["bitfinex-derivatives","SOLF0:USTF0",1724945160377,10.54,146.14,146.05,18.43955678]
["bitfinex-derivatives","SOLF0:USTF0",1724945160574,4.0252,146.16,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945160775,3.4206,146.12,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945160976,17.3782,146.19,146.11,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945161186,17.3782,146.19,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945161384,3.4197,146.16,146.15,0.05181371]
["bitfinex-derivatives","SOLF0:USTF0",1724945164883,13.9597,146.16,146.15,0.05181371]
["bitfinex-derivatives","SOLF0:USTF0",1724945168986,10.54,146.16,146.1,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945169189,10.54,146.16,146.05,3.37955678]
["bitfinex-derivatives","SOLF0:USTF0",1724945169190,10.54,146.14,146.08,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724945169499,3.4212,146.1,146.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724945169795,3.4212,146.1,146.06,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945169985,0.0484011,146.09,146.07,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1724945170492,0.0484011,146.09,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945170881,0.0484011,146.09,146.08,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724945171080,0.0484011,146.09,146.08,18.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724945171489,0.0484011,146.09,146.08,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724945171691,0.0484011,146.09,146.08,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724945171890,0.0484011,146.09,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945172690,0.0484011,146.09,146.08,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724945173399,0.0484011,146.09,146.08,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945173789,0.0484011,146.09,146.07,4.56538245]
["bitfinex-derivatives","SOLF0:USTF0",1724945174091,0.0484011,146.09,146.07,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1724945174292,3.4697011,146.09,146.07,4.56538245]
["bitfinex-derivatives","SOLF0:USTF0",1724945174491,3.4697011,146.09,146.07,0.04538245]
["bitfinex-derivatives","SOLF0:USTF0",1724945175802,0.0484011,146.09,146.08,13.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724945178487,3.4202,146.14,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724945178790,3.4202,146.14,146.13,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945178996,2.5621,146.19,146.13,13.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724945179387,3.4198,146.16,146.15,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1724945179595,0.05260137,146.17,146.15,3.4634621]
["bitfinex-derivatives","SOLF0:USTF0",1724945179793,0.05260137,146.17,146.16,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1724945181994,0.05260137,146.17,146.15,3.4634621]
["bitfinex-derivatives","SOLF0:USTF0",1724945182194,0.05260137,146.17,146.15,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1724945182195,3.47210137,146.17,146.15,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1724945182800,0.05260137,146.17,146.15,3.4634621]
["bitfinex-derivatives","SOLF0:USTF0",1724945183301,0.05260137,146.17,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724945183998,0.05260137,146.17,146.16,29.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724945184497,0.05260137,146.17,146.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724945185902,0.05260137,146.17,146.15,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1724945186200,0.05260137,146.17,146.15,4.5636621]
["bitfinex-derivatives","SOLF0:USTF0",1724945186388,0.05260137,146.17,146.15,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1724945187088,0.05260137,146.17,146.15,7.9833621]
["bitfinex-derivatives","SOLF0:USTF0",1724945187292,0.05260137,146.17,146.15,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1724945187494,3.47220137,146.17,146.15,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1724945188892,3.47220137,146.17,146.15,4.5636621]
["bitfinex-derivatives","SOLF0:USTF0",1724945189298,0.05260137,146.17,146.15,7.9835621]
["bitfinex-derivatives","SOLF0:USTF0",1724945190900,3.47210137,146.17,146.15,4.5636621]
["bitfinex-derivatives","SOLF0:USTF0",1724945191403,0.05260137,146.17,146.15,4.5636621]
["bitfinex-derivatives","SOLF0:USTF0",1724945191593,0.05260137,146.17,146.15,7.9834621]
["bitfinex-derivatives","SOLF0:USTF0",1724945193699,3.47200137,146.17,146.15,7.9834621]
["bitfinex-derivatives","SOLF0:USTF0",1724945194399,1.3848,146.24,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724945194598,1.3848,146.24,146.18,29.689]
["bitfinex-derivatives","SOLF0:USTF0",1724945195501,3.4667088,146.22,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945199308,3.4185,146.21,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945199508,0.0483088,146.22,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945199907,3.4185,146.21,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945200212,0.0483088,146.22,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945200412,3.4667088,146.22,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945200801,0.0483088,146.22,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945201609,3.4668088,146.22,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945202018,0.0483088,146.22,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945202420,3.4185,146.21,146.2,0.04553972]
["bitfinex-derivatives","SOLF0:USTF0",1724945203616,0.0483088,146.22,146.15,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724945203823,10.5,146.19,146.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724945204127,10.5,146.19,146.13,13.9202]
["bitfinex-derivatives","SOLF0:USTF0",1724945204318,3.4196,146.17,146.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945204515,10.5,146.2,146.14,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1724945204821,0.04537673,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945205007,0.04419414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945205715,3.46349414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945205919,0.04419414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945207428,3.46349414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945207623,0.04419414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945207919,0.04419414,146.18,146.16,10.55091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945208919,3.46339414,146.18,146.16,10.55091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945209115,0.04419414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945209827,3.46349414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945211517,3.4194,146.17,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945211723,13.9194,146.17,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945214921,3.46359414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945216431,3.4194,146.17,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945219431,3.46349414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945221122,3.46349414,146.18,146.16,3.47051506]
["bitfinex-derivatives","SOLF0:USTF0",1724945221335,0.04419414,146.18,146.16,3.47051506]
["bitfinex-derivatives","SOLF0:USTF0",1724945222136,3.46339414,146.18,146.16,3.47051506]
["bitfinex-derivatives","SOLF0:USTF0",1724945225434,3.46339414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945226731,0.04419414,146.18,146.16,0.05091506]
["bitfinex-derivatives","SOLF0:USTF0",1724945227339,0.04419414,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724945227536,0.04419414,146.18,146.17,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724945232946,0.04419414,146.18,146.17,18.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724945233338,3.4181,146.23,146.17,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1724945233538,3.4181,146.23,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945234249,3.4181,146.23,146.21,13.9185]
["bitfinex-derivatives","SOLF0:USTF0",1724945234445,3.46563796,146.23,146.21,13.96341644]
["bitfinex-derivatives","SOLF0:USTF0",1724945235947,3.46563796,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724945235948,0.04753796,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724945236148,0.04753796,146.23,146.21,10.54491644]
["bitfinex-derivatives","SOLF0:USTF0",1724945236336,0.04753796,146.23,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945236541,0.04753796,146.23,146.22,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724945237238,0.04753796,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724945237443,0.04753796,146.23,146.22,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1724945239142,0.04753796,146.23,146.22,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724945239547,0.04753796,146.23,146.21,3.46331644]
["bitfinex-derivatives","SOLF0:USTF0",1724945239738,0.04753796,146.23,146.21,0.04491644]
["bitfinex-derivatives","SOLF0:USTF0",1724945240041,3.4183,146.22,146.21,0.04491644]
["bitfinex-derivatives","SOLF0:USTF0",1724945246148,3.4194,146.18,146.17,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724945246446,10.5,146.22,146.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724945246649,3.4189,146.2,146.16,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945247153,0.05241095,146.19,146.17,3.46708635]
["bitfinex-derivatives","SOLF0:USTF0",1724945247848,3.47141095,146.19,146.17,3.46708635]
["bitfinex-derivatives","SOLF0:USTF0",1724945248245,0.05241095,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724945250249,3.47141095,146.19,146.17,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1724945250653,0.05241095,146.19,146.17,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1724945250855,3.47151095,146.19,146.17,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1724945251750,3.4192,146.18,146.17,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1724945252349,3.47141095,146.19,146.17,0.04778635]
["bitfinex-derivatives","SOLF0:USTF0",1724945253247,0.05241095,146.19,146.17,3.46698635]
["bitfinex-derivatives","SOLF0:USTF0",1724945254252,0.05241095,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724945254757,0.05241095,146.19,146.18,13.9192]
["bitfinex-derivatives","SOLF0:USTF0",1724945255859,0.05241095,146.19,146.18,15.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724945256453,3.4182,146.23,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724945256957,10.5,146.26,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945257153,10.5,146.27,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945257353,0.04817576,146.25,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945258054,3.4178,146.24,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945260562,0.04817576,146.25,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945261053,3.4178,146.24,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945262456,0.04817576,146.25,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945262760,0.04817576,146.25,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945263559,0.04817576,146.25,146.23,10.55120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945263862,0.04817576,146.25,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945264162,3.46587576,146.25,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945265153,3.4178,146.24,146.23,0.05120947]
["bitfinex-derivatives","SOLF0:USTF0",1724945269260,10.5,146.24,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724945269454,10.5,146.24,146.18,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945269967,10.5,146.24,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945270161,0.04344937,146.22,146.19,3.46590336]
["bitfinex-derivatives","SOLF0:USTF0",1724945270667,3.46184937,146.22,146.19,3.46590336]
["bitfinex-derivatives","SOLF0:USTF0",1724945270865,0.04344937,146.22,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724945271270,3.46184937,146.22,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724945272670,0.04344937,146.22,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724945273565,3.46174937,146.22,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724945274566,3.46174937,146.22,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945274567,0.04344937,146.22,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945276272,3.4187,146.21,146.19,3.46580336]
["bitfinex-derivatives","SOLF0:USTF0",1724945276471,3.4187,146.21,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945276875,3.4187,146.2,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945277178,0.04344937,146.22,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945277363,3.4186,146.21,146.19,3.46590336]
["bitfinex-derivatives","SOLF0:USTF0",1724945277769,3.4186,146.21,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945278375,3.4187,146.2,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945282875,3.4187,146.21,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945283478,3.4187,146.2,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945283879,0.04344937,146.22,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945284075,3.4186,146.21,146.19,3.46590336]
["bitfinex-derivatives","SOLF0:USTF0",1724945284474,3.4186,146.21,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945286280,3.4186,146.21,146.19,3.46590336]
["bitfinex-derivatives","SOLF0:USTF0",1724945288377,0.04344937,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724945291279,0.04344937,146.22,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945291788,0.04344937,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724945292789,3.46174937,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724945295777,0.04344937,146.22,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724945296579,0.04344937,146.22,146.19,4.54700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945296780,10.54344937,146.22,146.19,4.54700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945297188,3.4187,146.21,146.19,4.54700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945297885,3.4187,146.2,146.19,4.54700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945298598,3.4187,146.2,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945299281,13.9187,146.2,146.19,0.04700336]
["bitfinex-derivatives","SOLF0:USTF0",1724945300087,3.4201,146.15,146.11,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945300296,10.5,146.16,146.1,11.8271]
["bitfinex-derivatives","SOLF0:USTF0",1724945300687,3.4201,146.14,146.1,16.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724945300982,10.5,146.16,146.1,16.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724945301190,0.04554769,146.14,146.12,3.46872155]
["bitfinex-derivatives","SOLF0:USTF0",1724945301791,0.04554769,146.14,146.12,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1724945301996,0.04554769,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724945302597,0.04554769,146.14,146.12,3.46882155]
["bitfinex-derivatives","SOLF0:USTF0",1724945303489,0.04554769,146.14,146.12,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1724945303893,3.4204,146.13,146.12,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1724945305393,0.04554769,146.14,146.12,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1724945306292,3.4204,146.13,146.12,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1724945307796,0.04554769,146.14,146.12,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1724945308400,3.4204,146.13,146.12,0.04832155]
["bitfinex-derivatives","SOLF0:USTF0",1724945311897,3.4215,146.08,146.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724945312101,4.5,146.19,146.05,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724945312102,10.5,146.1,146.05,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724945312400,10.5,146.12,146.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724945312998,3.4212,146.1,146.08,0.04462206]
["bitfinex-derivatives","SOLF0:USTF0",1724945314402,0.05189812,146.11,146.08,0.04462206]
["bitfinex-derivatives","SOLF0:USTF0",1724945314799,0.05189812,146.11,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724945315291,0.05189812,146.11,146.08,10.54462206]
["bitfinex-derivatives","SOLF0:USTF0",1724945315896,0.05189812,146.11,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724945316096,0.05189812,146.11,146.08,10.54462206]
["bitfinex-derivatives","SOLF0:USTF0",1724945316497,0.05189812,146.11,146.09,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724945316702,0.05189812,146.11,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945317201,0.05189812,146.11,146.1,13.9211]
["bitfinex-derivatives","SOLF0:USTF0",1724945319300,3.42,146.15,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724945320302,3.46942927,146.15,146.12,3.47011571]
["bitfinex-derivatives","SOLF0:USTF0",1724945321207,3.46942927,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724945322412,3.46942927,146.15,146.12,3.47011571]
["bitfinex-derivatives","SOLF0:USTF0",1724945323627,3.46942927,146.15,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724945324029,3.46942927,146.15,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945324227,3.46942927,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724945325420,3.46942927,146.15,146.12,3.47011571]
["bitfinex-derivatives","SOLF0:USTF0",1724945328631,0.04942927,146.15,146.12,3.47011571]
["bitfinex-derivatives","SOLF0:USTF0",1724945329032,3.46942927,146.15,146.12,3.47011571]
["bitfinex-derivatives","SOLF0:USTF0",1724945330332,3.46942927,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724945330538,0.04942927,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724945331235,3.46932927,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724945331436,0.04942927,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724945331740,0.04942927,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724945333134,0.04942927,146.15,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724945334737,10.54942927,146.15,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945335138,3.4203,146.14,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945335342,10.54942927,146.15,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945335642,3.4201,146.14,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945335834,10.54942927,146.15,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945336530,3.4204,146.14,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945338344,3.4204,146.14,146.12,3.47011571]
["bitfinex-derivatives","SOLF0:USTF0",1724945340433,0.04942927,146.15,146.12,0.04961571]
["bitfinex-derivatives","SOLF0:USTF0",1724945340742,0.04942927,146.15,146.14,13.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724945340941,0.04942927,146.15,146.14,17.33235005]
["bitfinex-derivatives","SOLF0:USTF0",1724945341141,0.04942927,146.15,146.14,21.83235005]
["bitfinex-derivatives","SOLF0:USTF0",1724945342639,3.4188,146.2,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724945343145,3.419,146.19,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724945343645,3.46704578,146.19,146.16,3.47097685]
["bitfinex-derivatives","SOLF0:USTF0",1724945343836,0.04804578,146.19,146.16,0.05147685]
["bitfinex-derivatives","SOLF0:USTF0",1724945344435,0.04804578,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724945345046,0.04804578,146.19,146.18,13.9192]
["bitfinex-derivatives","SOLF0:USTF0",1724945346536,3.4181,146.23,146.2,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1724945347350,3.46834989,146.23,146.2,3.46590528]
["bitfinex-derivatives","SOLF0:USTF0",1724945350650,0.05024989,146.23,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724945351144,0.05024989,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724945354252,0.05024989,146.23,146.22,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724945358457,0.05024989,146.23,146.22,17.37356394]
["bitfinex-derivatives","SOLF0:USTF0",1724945361560,10.5,146.31,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724945361753,3.4168,146.29,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724945362753,3.46463998,146.29,146.26,3.46355849]
["bitfinex-derivatives","SOLF0:USTF0",1724945363257,223.0,146.4,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945363552,10.5,146.37,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945363759,3.4151,146.36,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724945364254,0.04480619,146.35,146.33,3.46785239]
["bitfinex-derivatives","SOLF0:USTF0",1724945364456,3.46010619,146.35,146.33,3.46785239]
["bitfinex-derivatives","SOLF0:USTF0",1724945364759,0.04480619,146.35,146.33,3.46785239]
["bitfinex-derivatives","SOLF0:USTF0",1724945365756,0.04480619,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724945368860,0.04480619,146.35,146.33,3.46785239]
["bitfinex-derivatives","SOLF0:USTF0",1724945369559,0.04480619,146.35,146.33,0.05225239]
["bitfinex-derivatives","SOLF0:USTF0",1724945369752,10.54480619,146.35,146.33,0.05225239]
["bitfinex-derivatives","SOLF0:USTF0",1724945370559,3.4155,146.34,146.33,0.05225239]
["bitfinex-derivatives","SOLF0:USTF0",1724945372660,10.54480619,146.35,146.28,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724945372851,10.5,146.34,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945373053,10.168436,146.41,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945373258,3.4154,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945373452,10.5,146.36,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945373652,0.05026788,146.34,146.32,0.05099376]
["bitfinex-derivatives","SOLF0:USTF0",1724945373853,0.05026788,146.34,146.32,3.46669376]
["bitfinex-derivatives","SOLF0:USTF0",1724945375254,0.05026788,146.34,146.32,0.05099376]
["bitfinex-derivatives","SOLF0:USTF0",1724945375661,3.46586788,146.34,146.32,0.05099376]
["bitfinex-derivatives","SOLF0:USTF0",1724945378154,0.05026788,146.34,146.32,3.46689376]
["bitfinex-derivatives","SOLF0:USTF0",1724945378861,3.46576788,146.34,146.32,3.46689376]
["bitfinex-derivatives","SOLF0:USTF0",1724945380563,0.05026788,146.34,146.32,3.46689376]
["bitfinex-derivatives","SOLF0:USTF0",1724945381162,3.340536,146.41,146.32,0.05099376]
["bitfinex-derivatives","SOLF0:USTF0",1724945381365,10.5,146.4,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945381566,10.5,146.4,146.34,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1724945381762,10.5,146.4,146.34,18.30498851]
["bitfinex-derivatives","SOLF0:USTF0",1724945382059,3.4147,146.38,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724945382257,3.45896303,146.38,146.35,3.46556648]
["bitfinex-derivatives","SOLF0:USTF0",1724945382951,3.4148,146.37,146.35,3.46556648]
["bitfinex-derivatives","SOLF0:USTF0",1724945383366,0.04426303,146.38,146.35,3.46556648]
["bitfinex-derivatives","SOLF0:USTF0",1724945383367,10.54426303,146.38,146.35,0.05046648]
["bitfinex-derivatives","SOLF0:USTF0",1724945383757,3.4149,146.37,146.35,0.05046648]
["bitfinex-derivatives","SOLF0:USTF0",1724945383952,0.04426303,146.38,146.35,0.05046648]
["bitfinex-derivatives","SOLF0:USTF0",1724945384359,0.04426303,146.38,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724945385657,0.04426303,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724945386265,0.04426303,146.38,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724945387855,0.04426303,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724945388163,0.04426303,146.38,146.35,10.55046648]
["bitfinex-derivatives","SOLF0:USTF0",1724945388365,0.04426303,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724945391063,0.04426303,146.38,146.37,13.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724945391461,0.04426303,146.38,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724945394574,10.5,146.44,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724945394766,3.4138,146.41,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724945395472,3.45727798,146.41,146.39,3.46166642]
["bitfinex-derivatives","SOLF0:USTF0",1724945395670,339.0,146.57,146.39,10.54736642]
["bitfinex-derivatives","SOLF0:USTF0",1724945395671,229.8237,146.5,146.39,10.54736642]
["bitfinex-derivatives","SOLF0:USTF0",1724945395976,1.3781,146.49,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945396175,1.3781,146.49,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724945396176,10.5,146.47,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724945396474,10.5,146.47,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945396677,10.5,146.47,146.43,3.4639685]
["bitfinex-derivatives","SOLF0:USTF0",1724945396678,3.4129,146.45,146.43,3.4639685]
["bitfinex-derivatives","SOLF0:USTF0",1724945397772,0.04504374,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724945397773,3.45774374,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724945398466,3.45774374,146.46,146.43,3.4639685]
["bitfinex-derivatives","SOLF0:USTF0",1724945399066,3.413,146.45,146.43,3.4639685]
["bitfinex-derivatives","SOLF0:USTF0",1724945400468,3.413,146.45,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945400665,0.04504374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945400869,0.04504374,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724945401283,0.04504374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945401465,0.04504374,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724945402166,3.45774374,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724945402365,0.04504374,146.46,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724945402564,0.04504374,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724945402980,0.04504374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945403164,0.04504374,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724945403472,0.04504374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945403868,0.04504374,146.46,146.43,10.5507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945404272,0.04504374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945405171,10.5,146.45,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945405667,3.4131,146.44,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945406670,3.413,146.45,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945406873,0.04504374,146.46,146.43,10.5507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945407173,0.04504374,146.46,146.43,13.9639685]
["bitfinex-derivatives","SOLF0:USTF0",1724945407376,3.45784374,146.46,146.43,10.5507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945408075,3.45784374,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724945409385,3.45784374,146.46,146.43,13.9639685]
["bitfinex-derivatives","SOLF0:USTF0",1724945409681,3.4131,146.45,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945410275,3.45784374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945410477,3.45784374,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724945410478,0.04504374,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724945410984,0.04504374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945411385,0.04504374,146.46,146.43,10.5507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945411574,0.04504374,146.46,146.43,14.9107685]
["bitfinex-derivatives","SOLF0:USTF0",1724945411781,0.04504374,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724945415881,0.04504374,146.46,146.43,14.9107685]
["bitfinex-derivatives","SOLF0:USTF0",1724945416082,3.45774374,146.46,146.43,4.4107685]
["bitfinex-derivatives","SOLF0:USTF0",1724945416291,3.45774374,146.46,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945416581,10.5,146.45,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945416782,3.4131,146.44,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945416988,13.9131,146.44,146.43,0.0507685]
["bitfinex-derivatives","SOLF0:USTF0",1724945417588,13.9131,146.44,146.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724945417589,10.5,146.44,146.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724945417786,10.5,146.39,146.35,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724945417985,10.5,146.39,146.35,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1724945418289,10.5,146.37,146.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724945418495,10.5,146.35,146.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724945418792,3.4155,146.34,146.33,0.05117631]
["bitfinex-derivatives","SOLF0:USTF0",1724945418981,0.05190916,146.35,146.33,0.05117631]
["bitfinex-derivatives","SOLF0:USTF0",1724945419387,0.05190916,146.35,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945419585,0.05190916,146.35,146.34,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724945419789,10.5,146.41,146.34,18.25040221]
["bitfinex-derivatives","SOLF0:USTF0",1724945419790,3.414,146.41,146.34,18.25040221]
["bitfinex-derivatives","SOLF0:USTF0",1724945419988,2.58,146.44,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945420388,3.4134,146.43,146.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724945420588,26.22,146.47,146.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1724945420793,0.04944265,146.43,146.41,0.04663507]
["bitfinex-derivatives","SOLF0:USTF0",1724945421095,3.46284265,146.43,146.41,0.04663507]
["bitfinex-derivatives","SOLF0:USTF0",1724945421594,0.04944265,146.43,146.41,0.04663507]
["bitfinex-derivatives","SOLF0:USTF0",1724945421988,3.46294265,146.43,146.41,0.04663507]
["bitfinex-derivatives","SOLF0:USTF0",1724945422689,3.4136,146.42,146.41,0.04663507]
["bitfinex-derivatives","SOLF0:USTF0",1724945424286,26.22,146.41,146.28,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1724945424483,27.593,146.41,146.3,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945424684,3.4145,146.39,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724945424891,27.593,146.41,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724945425193,3.4148,146.37,146.36,0.04562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945426991,0.04862361,146.39,146.36,0.04562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945427192,0.04862361,146.39,146.36,26.26562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945427385,0.04862361,146.39,146.36,29.68042224]
["bitfinex-derivatives","SOLF0:USTF0",1724945427592,0.04862361,146.39,146.36,0.04562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945427991,0.04862361,146.39,146.36,26.26562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945428195,0.04862361,146.39,146.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945428599,0.04862361,146.39,146.38,29.6345]
["bitfinex-derivatives","SOLF0:USTF0",1724945432401,0.04862361,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724945432703,0.04862361,146.39,146.36,27.63992224]
["bitfinex-derivatives","SOLF0:USTF0",1724945433092,0.04862361,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724945433904,0.04862361,146.39,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724945434099,0.04862361,146.39,146.36,26.26562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945434407,0.04862361,146.39,146.36,0.04562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945435011,3.4148,146.37,146.36,0.04562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945435397,3.4145,146.38,146.36,0.04562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945436202,0.04862361,146.39,146.36,0.04562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945436203,0.04862361,146.39,146.36,26.26562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945436501,0.04862361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945437202,0.04862361,146.39,146.36,26.26562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945437410,0.04862361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945437705,0.04862361,146.39,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724945438505,0.04862361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945438506,3.46302361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945439103,0.04862361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945439612,3.4147,146.38,146.36,4.56562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945439906,0.04862361,146.39,146.36,4.56562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945440105,0.04862361,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724945441405,0.04862361,146.39,146.38,29.6345]
["bitfinex-derivatives","SOLF0:USTF0",1724945443004,0.04862361,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724945443209,0.04862361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945444101,3.46302361,146.39,146.36,34.20052224]
["bitfinex-derivatives","SOLF0:USTF0",1724945444306,0.04862361,146.39,146.36,4.56562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945444706,0.04862361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945445107,0.04862361,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724945445908,0.04862361,146.39,146.38,29.6345]
["bitfinex-derivatives","SOLF0:USTF0",1724945451219,0.04862361,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724945452216,0.04862361,146.39,146.36,30.78562224]
["bitfinex-derivatives","SOLF0:USTF0",1724945452816,0.04862361,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724945454223,0.04862361,146.39,146.38,29.6345]
["bitfinex-derivatives","SOLF0:USTF0",1724945454912,1.3232,146.46,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724945455815,3.4132,146.44,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724945456010,3.46558726,146.44,146.41,3.46067818]
["bitfinex-derivatives","SOLF0:USTF0",1724945456217,0.05238726,146.44,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724945456419,3.46558726,146.44,146.41,0.04707818]
["bitfinex-derivatives","SOLF0:USTF0",1724945457220,3.46558726,146.44,146.41,3.46077818]
["bitfinex-derivatives","SOLF0:USTF0",1724945457421,0.05238726,146.44,146.41,0.04707818]
["bitfinex-derivatives","SOLF0:USTF0",1724945457716,0.05238726,146.44,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724945458120,0.05238726,146.44,146.41,4.56707818]
["bitfinex-derivatives","SOLF0:USTF0",1724945458322,55.86278224,146.54,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724945458520,26.22,146.51,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724945458723,26.22,146.51,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724945459320,3.4123,146.48,146.47,0.0470784]
["bitfinex-derivatives","SOLF0:USTF0",1724945462225,3.46303034,146.49,146.47,0.0470784]
["bitfinex-derivatives","SOLF0:USTF0",1724945463532,3.4122,146.48,146.47,0.0470784]
["bitfinex-derivatives","SOLF0:USTF0",1724945466127,0.05093034,146.49,146.47,0.0470784]
["bitfinex-derivatives","SOLF0:USTF0",1724945467424,0.05093034,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724945468334,0.05093034,146.49,146.47,3.4593784]
["bitfinex-derivatives","SOLF0:USTF0",1724945469139,0.05093034,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724945471242,0.05093034,146.49,146.47,0.0470784]
["bitfinex-derivatives","SOLF0:USTF0",1724945471834,0.05093034,146.49,146.47,3.4593784]
["bitfinex-derivatives","SOLF0:USTF0",1724945472040,0.05093034,146.49,146.47,0.0470784]
["bitfinex-derivatives","SOLF0:USTF0",1724945472737,0.05093034,146.49,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724945472944,2.6402,146.56,146.48,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945473138,1.2901,146.56,146.5,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945473447,1.358,146.59,146.54,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945473638,3.47389263,146.65,146.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945473831,1.358,146.64,146.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1724945474034,1.358,146.64,146.59,0.0495836]
["bitfinex-derivatives","SOLF0:USTF0",1724945474647,3.4089,146.62,146.59,0.0495836]
["bitfinex-derivatives","SOLF0:USTF0",1724945474838,1.358,146.64,146.59,0.0495836]
["bitfinex-derivatives","SOLF0:USTF0",1724945475029,27.578,146.64,146.59,0.0495836]
["bitfinex-derivatives","SOLF0:USTF0",1724945475234,1.3712,146.68,146.59,0.0495836]
["bitfinex-derivatives","SOLF0:USTF0",1724945475436,1.3187,146.67,146.62,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1724945476631,26.22,146.64,146.62,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1724945477440,3.4087,146.63,146.62,0.04493503]
["bitfinex-derivatives","SOLF0:USTF0",1724945477642,3.4087,146.63,146.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945477643,26.22,146.64,146.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945477943,3.4092,146.61,146.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945478640,0.04508714,146.6,146.57,0.04651011]
["bitfinex-derivatives","SOLF0:USTF0",1724945479342,0.04508714,146.6,146.57,3.45661011]
["bitfinex-derivatives","SOLF0:USTF0",1724945480044,0.04508714,146.6,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724945480241,0.04508714,146.6,146.57,0.04651011]
["bitfinex-derivatives","SOLF0:USTF0",1724945480635,0.04508714,146.6,146.58,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724945481240,0.04508714,146.6,146.57,0.04651011]
["bitfinex-derivatives","SOLF0:USTF0",1724945481241,0.04508714,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724945481647,0.04508714,146.6,146.59,29.6296]
["bitfinex-derivatives","SOLF0:USTF0",1724945481945,2.5859,146.67,146.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945482147,1.3187,146.67,146.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945482346,1.2672,146.71,146.61,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945482549,3.4079,146.67,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724945482843,1.2851,146.69,146.64,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1724945483043,4.70654409,146.69,146.64,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1724945483243,26.22,146.68,146.64,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1724945483444,1.2851,146.69,146.64,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1724945483649,27.5051,146.69,146.64,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1724945483847,3.45336198,146.68,146.64,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1724945484042,3.4082,146.65,146.64,0.0472969]
["bitfinex-derivatives","SOLF0:USTF0",1724945484650,3.4092,146.61,146.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945484948,26.22,146.65,146.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945485147,3.409,146.62,146.57,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1724945485652,0.0472969,146.61,146.58,0.04396857]
["bitfinex-derivatives","SOLF0:USTF0",1724945485946,3.4564969,146.61,146.58,0.04396857]
["bitfinex-derivatives","SOLF0:USTF0",1724945486146,0.0472969,146.61,146.58,0.04396857]
["bitfinex-derivatives","SOLF0:USTF0",1724945486348,3.4565969,146.61,146.58,0.04396857]
["bitfinex-derivatives","SOLF0:USTF0",1724945486747,0.0472969,146.61,146.58,0.04396857]
["bitfinex-derivatives","SOLF0:USTF0",1724945486941,0.0472969,146.61,146.58,3.45376857]
["bitfinex-derivatives","SOLF0:USTF0",1724945487356,0.0472969,146.61,146.58,0.04396857]
["bitfinex-derivatives","SOLF0:USTF0",1724945487552,0.0472969,146.61,146.59,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724945488145,0.0472969,146.61,146.6,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724945488350,0.0472969,146.61,146.6,29.6294]
["bitfinex-derivatives","SOLF0:USTF0",1724945488848,1.2851,146.69,146.63,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724945489046,1.2851,146.69,146.63,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945489657,69.69014061,146.72,146.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945489658,1.351,146.76,146.66,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945489954,2.50415346,146.75,146.7,0.04357969]
["bitfinex-derivatives","SOLF0:USTF0",1724945490152,1.2514,146.75,146.7,0.04357969]
["bitfinex-derivatives","SOLF0:USTF0",1724945490346,3.4068,146.71,146.7,0.04357969]
["bitfinex-derivatives","SOLF0:USTF0",1724945491154,5.44,146.77,146.7,36.04357969]
["bitfinex-derivatives","SOLF0:USTF0",1724945491453,1.3704,146.82,146.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945491646,1.3704,146.82,146.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945491851,1.2514,146.83,146.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945492248,3.4039,146.84,146.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945492552,26.22,146.83,146.8,0.04316477]
["bitfinex-derivatives","SOLF0:USTF0",1724945492752,2.5705,146.82,146.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724945492952,2.5705,146.82,146.75,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945493250,2.5705,146.82,146.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945493449,5.9748,146.82,146.78,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945493654,1.2596,146.82,146.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945493858,0.04640691,146.81,146.79,26.26765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945494049,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945494743,0.04640691,146.81,146.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945495055,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945495355,0.04640691,146.81,146.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945496354,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945496856,0.04640691,146.81,146.79,3.45245998]
["bitfinex-derivatives","SOLF0:USTF0",1724945497056,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945498459,0.04640691,146.81,146.79,3.45245998]
["bitfinex-derivatives","SOLF0:USTF0",1724945498652,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945499760,0.04640691,146.81,146.79,3.45245998]
["bitfinex-derivatives","SOLF0:USTF0",1724945500161,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945503059,0.04640691,146.81,146.8,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724945504563,0.04640691,146.81,146.79,3.45255998]
["bitfinex-derivatives","SOLF0:USTF0",1724945505362,0.04640691,146.81,146.8,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724945505565,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945507171,3.4048,146.8,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945507970,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945508671,3.45100691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945508870,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945509463,3.4048,146.8,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945510070,3.45100691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945510266,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945510871,3.45090691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945511072,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945512771,0.04640691,146.81,146.8,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724945513465,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945514067,3.45090691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945515269,0.04640691,146.81,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945516268,3.4048,146.8,146.79,0.04765998]
["bitfinex-derivatives","SOLF0:USTF0",1724945520169,0.04640691,146.81,146.73,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945520370,32.68,146.82,146.74,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1724945520574,3.4062,146.74,146.71,35.3322]
["bitfinex-derivatives","SOLF0:USTF0",1724945520879,4.68260079,146.81,146.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724945521071,0.04719589,146.78,146.75,0.05243188]
["bitfinex-derivatives","SOLF0:USTF0",1724945521376,3.4057,146.76,146.75,0.05243188]
["bitfinex-derivatives","SOLF0:USTF0",1724945522673,32.68,146.78,146.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1724945522875,32.68,146.74,146.64,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945523068,1.3623,146.73,146.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945523272,32.68,146.72,146.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945523474,36.09602671,146.72,146.6,35.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724945523669,0.04569185,146.68,146.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945523867,0.04569185,146.68,146.64,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945524072,0.04569185,146.68,146.64,32.72606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945524387,0.04569185,146.68,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945524978,0.04569185,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724945525178,0.04569185,146.68,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945526970,3.45329185,146.68,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945527172,0.04569185,146.68,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945527376,0.04569185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945527775,0.04569185,146.68,146.64,0.04606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945528178,0.04569185,146.68,146.64,32.72606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945528576,0.04569185,146.68,146.66,36.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724945528770,0.04569185,146.68,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945529068,3.4078,146.67,146.64,32.72606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945529470,0.04569185,146.68,146.64,32.72606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945529675,3.45349185,146.68,146.64,36.13436282]
["bitfinex-derivatives","SOLF0:USTF0",1724945529880,0.04569185,146.68,146.64,32.72606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945530273,0.04569185,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724945530479,0.04569185,146.68,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945530876,0.04569185,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724945531076,0.04569185,146.68,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945531285,0.04569185,146.68,146.64,32.72606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945531577,3.45329185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945531771,0.04569185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945531978,0.04569185,146.68,146.67,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724945533183,0.04569185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945534178,3.45339185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945534376,0.04569185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945534782,0.04569185,146.68,146.65,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724945534783,3.45339185,146.68,146.65,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724945535287,0.04569185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945535486,3.4078,146.67,146.64,42.11436282]
["bitfinex-derivatives","SOLF0:USTF0",1724945535884,0.04569185,146.68,146.64,38.70606282]
["bitfinex-derivatives","SOLF0:USTF0",1724945536187,223.0,146.76,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945536388,32.68,146.77,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945536584,3.4069,146.71,146.66,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945536983,0.05030208,146.7,146.67,3.45310946]
["bitfinex-derivatives","SOLF0:USTF0",1724945537187,0.05030208,146.7,146.67,0.04550946]
["bitfinex-derivatives","SOLF0:USTF0",1724945537487,2.6714,146.78,146.68,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945537689,2.6714,146.78,146.7,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945537881,2.6714,146.78,146.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945538388,0.04417778,146.75,146.72,0.05177873]
["bitfinex-derivatives","SOLF0:USTF0",1724945538591,3.4064,146.73,146.72,0.05177873]
["bitfinex-derivatives","SOLF0:USTF0",1724945538781,0.04417778,146.75,146.72,0.05177873]
["bitfinex-derivatives","SOLF0:USTF0",1724945539587,3.45017778,146.75,146.72,3.45827873]
["bitfinex-derivatives","SOLF0:USTF0",1724945539982,0.04417778,146.75,146.72,0.05177873]
["bitfinex-derivatives","SOLF0:USTF0",1724945541085,32.68,146.83,146.72,32.73177873]
["bitfinex-derivatives","SOLF0:USTF0",1724945541286,32.68,146.83,146.71,3.3988716]
["bitfinex-derivatives","SOLF0:USTF0",1724945541287,2.5988,146.84,146.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1724945541490,2.5988,146.84,146.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945541794,1.327,146.84,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724945541991,1.327,146.84,146.8,0.04994717]
["bitfinex-derivatives","SOLF0:USTF0",1724945542987,3.4044,146.82,146.8,0.04994717]
["bitfinex-derivatives","SOLF0:USTF0",1724945543186,1.2952,146.88,146.8,0.04994717]
["bitfinex-derivatives","SOLF0:USTF0",1724945543385,3.4035,146.86,146.8,0.04994717]
["bitfinex-derivatives","SOLF0:USTF0",1724945543689,3.4035,146.86,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724945543882,1.2952,146.88,146.8,0.04994717]
["bitfinex-derivatives","SOLF0:USTF0",1724945544994,3.4035,146.86,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724945545187,3.4035,146.86,146.83,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1724945545389,3.4038,146.85,146.83,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1724945545592,255.68,146.89,146.83,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1724945545889,32.68,146.87,146.83,0.04311507]
["bitfinex-derivatives","SOLF0:USTF0",1724945546187,32.68,146.85,146.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945547093,1.263,146.84,146.77,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945547291,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945548195,0.04870627,146.82,146.79,32.72750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945548494,0.04870627,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724945549090,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945549999,0.04870627,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724945553396,0.04870627,146.82,146.8,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724945553899,0.04870627,146.82,146.79,4.75130688]
["bitfinex-derivatives","SOLF0:USTF0",1724945554208,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945555597,0.04870627,146.82,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724945556208,3.45300627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945556699,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945556901,0.04870627,146.82,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724945557794,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945557998,0.04870627,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724945558200,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945558405,0.04870627,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724945559407,0.04870627,146.82,146.79,1.37670688]
["bitfinex-derivatives","SOLF0:USTF0",1724945560607,0.04870627,146.82,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724945560802,0.04870627,146.82,146.79,1.37670688]
["bitfinex-derivatives","SOLF0:USTF0",1724945561202,0.04870627,146.82,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724945561403,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945561705,0.04870627,146.82,146.79,3.45240688]
["bitfinex-derivatives","SOLF0:USTF0",1724945562006,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945563008,0.04870627,146.82,146.79,3.45230688]
["bitfinex-derivatives","SOLF0:USTF0",1724945564010,3.4045,146.81,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945564609,3.4045,146.81,146.79,3.45250688]
["bitfinex-derivatives","SOLF0:USTF0",1724945564809,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945565110,0.04870627,146.82,146.79,3.45240688]
["bitfinex-derivatives","SOLF0:USTF0",1724945565307,3.45310627,146.82,146.79,3.45240688]
["bitfinex-derivatives","SOLF0:USTF0",1724945566110,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945566513,3.4047,146.81,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945566811,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945567308,3.4048,146.8,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945567511,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945567809,3.4047,146.81,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945568813,3.45320627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945569111,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945569301,3.4046,146.81,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945569611,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945570307,3.4045,146.81,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945570509,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945571005,0.04870627,146.82,146.79,3.45230688]
["bitfinex-derivatives","SOLF0:USTF0",1724945571206,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945571408,0.04870627,146.82,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724945571610,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945571912,0.04870627,146.82,146.79,26.19750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945573206,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945573914,0.04870627,146.82,146.79,3.45230688]
["bitfinex-derivatives","SOLF0:USTF0",1724945574115,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945574712,0.04870627,146.82,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724945576303,3.45310627,146.82,146.79,3.45240688]
["bitfinex-derivatives","SOLF0:USTF0",1724945576508,0.04870627,146.82,146.79,0.04750688]
["bitfinex-derivatives","SOLF0:USTF0",1724945577314,3.45300627,146.82,146.79,3.45240688]
["bitfinex-derivatives","SOLF0:USTF0",1724945578719,3.45300627,146.82,146.8,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724945579014,0.04870627,146.82,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724945579723,3.9184,146.9,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724945579914,3.9184,146.9,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945580109,3.4034,146.86,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945580318,3.9184,146.9,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945580621,3.4038,146.85,146.8,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945580818,3.4038,146.85,146.81,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724945581119,26.15,146.89,146.81,3.4494755]
["bitfinex-derivatives","SOLF0:USTF0",1724945581321,26.15,146.89,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724945581516,26.15,146.89,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945581722,3.4033,146.87,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945582023,30.0684,146.9,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945582217,3.4029,146.89,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945582513,3.9184,146.9,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945582712,30.0684,146.9,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945582917,3.4035,146.86,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945583114,26.15,146.88,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945583317,3.4036,146.85,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945583616,3.9184,146.9,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945584620,26.15,146.87,146.84,0.05123443]
["bitfinex-derivatives","SOLF0:USTF0",1724945584822,26.15,146.87,146.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724945585015,26.15,146.86,146.78,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945585220,3.9184,146.9,146.78,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945585416,26.15,146.87,146.78,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945585922,0.04831939,146.84,146.81,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1724945587520,0.04831939,146.84,146.81,3.45517574]
["bitfinex-derivatives","SOLF0:USTF0",1724945587718,0.04831939,146.84,146.81,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1724945588114,0.04831939,146.84,146.81,3.45517574]
["bitfinex-derivatives","SOLF0:USTF0",1724945588319,0.04831939,146.84,146.81,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1724945588818,0.04831939,146.84,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724945589422,0.04831939,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724945589921,1.2638,146.9,146.85,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724945590122,1.2638,146.9,146.83,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945590318,1.2638,146.9,146.82,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724945590521,3.4027,146.89,146.82,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724945590719,3.4027,146.89,146.83,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945591121,3.4031,146.88,146.85,0.04414682]
["bitfinex-derivatives","SOLF0:USTF0",1724945591315,1.2638,146.9,146.85,0.04414682]
["bitfinex-derivatives","SOLF0:USTF0",1724945591715,223.0,146.95,146.88,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945591929,223.0,146.95,146.9,0.04327986]
["bitfinex-derivatives","SOLF0:USTF0",1724945592122,3.4016,146.94,146.9,0.04327986]
["bitfinex-derivatives","SOLF0:USTF0",1724945592325,26.15,146.99,146.91,0.05001981]
["bitfinex-derivatives","SOLF0:USTF0",1724945592528,26.15,146.99,146.94,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1724945592716,3.48219637,146.99,146.94,0.04888286]
["bitfinex-derivatives","SOLF0:USTF0",1724945592920,26.15,146.96,146.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724945593129,1.2877,146.95,146.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724945594018,0.04587504,146.94,146.91,0.05245807]
["bitfinex-derivatives","SOLF0:USTF0",1724945594219,0.04587504,146.94,146.91,3.45455807]
["bitfinex-derivatives","SOLF0:USTF0",1724945595327,0.04587504,146.94,146.91,0.05245807]
["bitfinex-derivatives","SOLF0:USTF0",1724945596427,0.04587504,146.94,146.91,3.45455807]
["bitfinex-derivatives","SOLF0:USTF0",1724945598025,3.44737504,146.94,146.91,3.45455807]
["bitfinex-derivatives","SOLF0:USTF0",1724945598632,0.04587504,146.94,146.91,3.45455807]
["bitfinex-derivatives","SOLF0:USTF0",1724945598830,0.04587504,146.94,146.92,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724945599332,0.04587504,146.94,146.91,0.05245807]
["bitfinex-derivatives","SOLF0:USTF0",1724945599333,0.04587504,146.94,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724945600835,0.04587504,146.94,146.91,0.05245807]
["bitfinex-derivatives","SOLF0:USTF0",1724945601531,0.04587504,146.94,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724945601830,0.04587504,146.94,146.91,0.05245807]
["bitfinex-derivatives","SOLF0:USTF0",1724945602424,7.10628283,147.13,146.92,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724945602627,26.15,147.02,146.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724945602830,3.4007,146.98,146.93,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1724945603123,3.4007,146.98,146.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1724945603629,1.3668,147.03,146.96,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1724945603829,27.5168,147.03,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945604428,30.85616261,147.03,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945606533,3.4004,146.99,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945608232,1.2966,147.02,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945608930,3.4004,146.99,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945609131,26.15,147.01,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945610026,3.4004,146.99,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945612834,3.4003,147.0,146.98,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945613032,4.70616261,147.03,146.98,10.49536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945613228,1.3668,147.03,146.98,10.49536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945613534,3.3997,147.02,146.98,10.49536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945614027,3.3997,147.02,146.98,26.15536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945615332,26.11,147.06,146.98,26.15536797]
["bitfinex-derivatives","SOLF0:USTF0",1724945615532,10.1872,147.2,147.0,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945615533,2.7408,147.08,147.0,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945615724,6.18217832,147.08,147.03,0.04462574]
["bitfinex-derivatives","SOLF0:USTF0",1724945615925,3.3991,147.05,147.03,0.04462574]
["bitfinex-derivatives","SOLF0:USTF0",1724945616334,6.7939,147.14,147.03,26.15462574]
["bitfinex-derivatives","SOLF0:USTF0",1724945616541,30.10052831,147.13,147.07,0.05131404]
["bitfinex-derivatives","SOLF0:USTF0",1724945616739,3.3983,147.08,147.07,0.05131404]
["bitfinex-derivatives","SOLF0:USTF0",1724945617335,26.11,147.09,146.99,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945617538,26.11,147.09,147.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945617738,26.11,147.09,146.99,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945617943,3.3993,147.04,147.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945618138,26.11,147.07,147.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945618339,0.04357231,147.05,147.02,0.04898199]
["bitfinex-derivatives","SOLF0:USTF0",1724945618538,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945619242,0.04333059,147.05,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724945620039,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945620447,0.04333059,147.05,147.02,26.15736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945620837,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945621641,0.04333059,147.05,147.02,3.44686551]
["bitfinex-derivatives","SOLF0:USTF0",1724945622040,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945622248,0.04333059,147.05,147.03,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945622657,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945622947,0.04333059,147.05,147.02,3.44686551]
["bitfinex-derivatives","SOLF0:USTF0",1724945623148,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945623547,0.04333059,147.05,147.02,26.15736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945623944,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945624743,0.04333059,147.05,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945624946,0.04333059,147.05,147.02,26.15736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945625148,0.04333059,147.05,147.03,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945625350,0.04333059,147.05,147.02,26.15736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945625748,0.04333059,147.05,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945627254,26.11,147.03,147.02,0.04736551]
["bitfinex-derivatives","SOLF0:USTF0",1724945627653,26.11,147.03,146.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945628554,2.6109,147.06,146.96,32.09]
["bitfinex-derivatives","SOLF0:USTF0",1724945628748,0.05107165,147.02,147.0,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1724945629949,3.3999,147.01,147.0,0.04960124]
["bitfinex-derivatives","SOLF0:USTF0",1724945631761,3.4005,146.99,146.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1724945631961,26.11,146.99,146.87,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724945632168,3.4014,146.95,146.9,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945632658,0.04452132,146.94,146.91,0.04471015]
["bitfinex-derivatives","SOLF0:USTF0",1724945633261,0.04452132,146.94,146.91,3.44671015]
["bitfinex-derivatives","SOLF0:USTF0",1724945633457,0.04452132,146.94,146.91,0.04471015]
["bitfinex-derivatives","SOLF0:USTF0",1724945633957,0.04452132,146.94,146.92,29.512]
["bitfinex-derivatives","SOLF0:USTF0",1724945634859,26.11,147.03,146.93,29.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724945635059,26.11,147.01,146.92,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945635257,3.4011,146.96,146.92,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945635654,26.11,147.01,146.92,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945635856,3.4016,146.94,146.92,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945636055,0.04664758,146.94,146.92,26.16014669]
["bitfinex-derivatives","SOLF0:USTF0",1724945637062,0.04664758,146.94,146.92,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1724945637653,0.04664758,146.94,146.92,3.45194669]
["bitfinex-derivatives","SOLF0:USTF0",1724945637857,0.04664758,146.94,146.92,0.05014669]
["bitfinex-derivatives","SOLF0:USTF0",1724945638063,0.04664758,146.94,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724945638653,0.04664758,146.94,146.93,29.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724945638859,10.7117666,147.05,146.93,29.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724945638860,6.7967,147.08,146.93,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945639064,3.4003,147.0,146.96,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945639260,3.4003,147.0,146.97,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724945639459,2.6661,147.06,146.97,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945639659,3.3998,147.02,146.97,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945639963,2.6661,147.06,146.98,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1724945639964,0.04796838,147.01,146.98,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1724945640361,0.04796838,147.01,146.98,3.4505501]
["bitfinex-derivatives","SOLF0:USTF0",1724945640557,0.04796838,147.01,146.98,0.0501501]
["bitfinex-derivatives","SOLF0:USTF0",1724945640967,0.04796838,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724945641169,3.3988,147.06,146.99,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945641359,3.3988,147.06,147.0,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945641565,26.11,147.07,146.93,5.99669109]
["bitfinex-derivatives","SOLF0:USTF0",1724945641858,26.11,147.07,146.96,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945642259,26.11,147.07,147.0,0.04750683]
["bitfinex-derivatives","SOLF0:USTF0",1724945642461,3.43672377,147.11,147.0,0.04750683]
["bitfinex-derivatives","SOLF0:USTF0",1724945642663,2.5929,147.06,147.04,0.0503094]
["bitfinex-derivatives","SOLF0:USTF0",1724945642966,3.3995,147.03,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724945643167,3.3995,147.03,147.0,0.04562231]
["bitfinex-derivatives","SOLF0:USTF0",1724945643471,2.5929,147.06,147.0,0.04562231]
["bitfinex-derivatives","SOLF0:USTF0",1724945643669,2.5929,147.06,147.0,3.44572231]
["bitfinex-derivatives","SOLF0:USTF0",1724945643865,2.5929,147.06,147.0,0.04562231]
["bitfinex-derivatives","SOLF0:USTF0",1724945644867,1.2684,147.06,147.0,0.04562231]
["bitfinex-derivatives","SOLF0:USTF0",1724945645069,1.2651,147.1,147.0,26.15562231]
["bitfinex-derivatives","SOLF0:USTF0",1724945645270,1.2651,147.1,147.04,0.0516843]
["bitfinex-derivatives","SOLF0:USTF0",1724945645467,26.11,147.09,147.04,0.0516843]
["bitfinex-derivatives","SOLF0:USTF0",1724945648274,3.399,147.05,147.04,0.0516843]
["bitfinex-derivatives","SOLF0:USTF0",1724945648668,26.11,147.09,147.04,0.0516843]
["bitfinex-derivatives","SOLF0:USTF0",1724945649472,3.3985,147.07,147.04,0.0516843]
["bitfinex-derivatives","SOLF0:USTF0",1724945649672,26.11,147.09,147.04,0.0516843]
["bitfinex-derivatives","SOLF0:USTF0",1724945650075,3.3981,147.09,147.04,3.4508843]
["bitfinex-derivatives","SOLF0:USTF0",1724945650275,1.2651,147.1,147.04,0.0516843]
["bitfinex-derivatives","SOLF0:USTF0",1724945650572,3.44282183,147.14,147.07,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945650780,26.11,147.16,147.09,0.04449254]
["bitfinex-derivatives","SOLF0:USTF0",1724945651076,4.0861,147.17,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945651271,1.24921146,147.16,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945651477,3.3973,147.12,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945652171,1.3363,147.17,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945652789,3.397,147.14,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945653184,26.11,147.16,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945653484,1.3363,147.17,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945654097,26.11,147.14,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945654483,3.3971,147.13,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945654685,1.3363,147.17,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945654882,26.11,147.16,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945655586,26.11,147.18,147.11,0.04441915]
["bitfinex-derivatives","SOLF0:USTF0",1724945655891,26.11,147.18,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945656385,26.11,147.19,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945656692,3.9931,147.2,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945656878,26.11,147.19,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945657893,3.9931,147.2,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945658496,30.1031,147.2,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945659691,3.3965,147.18,147.13,3.44297166]
["bitfinex-derivatives","SOLF0:USTF0",1724945659892,30.1031,147.2,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945660489,26.11,147.18,147.13,0.04567166]
["bitfinex-derivatives","SOLF0:USTF0",1724945660783,3.9931,147.2,147.05,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724945660784,26.11,147.14,147.05,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724945660983,26.11,147.12,147.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945661384,26.11,147.1,147.02,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945661792,3.44922656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945662194,0.05022656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945664088,3.44922656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945664297,0.05022656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945665694,3.3991,147.06,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945667190,0.05022656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945669200,0.05022656,147.07,147.05,26.15477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945669396,0.05022656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945669698,3.44922656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945669998,0.05022656,147.07,147.05,0.04477572]
["bitfinex-derivatives","SOLF0:USTF0",1724945671394,0.05022656,147.07,147.06,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724945671594,0.05022656,147.07,147.06,29.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724945671797,26.11,147.19,147.06,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724945672000,26.11,147.19,147.09,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945672295,26.11,147.17,147.07,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945672802,2.6017,147.2,147.11,0.04414627]
["bitfinex-derivatives","SOLF0:USTF0",1724945672989,29.9697,147.2,147.14,0.05063348]
["bitfinex-derivatives","SOLF0:USTF0",1724945673300,3.3965,147.18,147.14,3.44773348]
["bitfinex-derivatives","SOLF0:USTF0",1724945673689,29.9697,147.2,147.14,0.05063348]
["bitfinex-derivatives","SOLF0:USTF0",1724945674302,3.3962,147.19,147.14,0.05063348]
["bitfinex-derivatives","SOLF0:USTF0",1724945674603,29.9697,147.2,147.14,0.05063348]
["bitfinex-derivatives","SOLF0:USTF0",1724945674790,3.8597,147.2,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724945674991,3.8597,147.2,147.14,0.05063348]
["bitfinex-derivatives","SOLF0:USTF0",1724945675199,2.6017,147.2,147.14,0.05063348]
["bitfinex-derivatives","SOLF0:USTF0",1724945675402,2.6017,147.2,147.17,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724945675602,1.3468,147.2,147.17,3.44765002]
["bitfinex-derivatives","SOLF0:USTF0",1724945675809,1.3468,147.2,147.17,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1724945676003,1.3468,147.2,147.18,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724945676296,1.3468,147.2,147.17,0.05125002]
["bitfinex-derivatives","SOLF0:USTF0",1724945676297,9.42923462,147.38,147.22,32.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724945676494,1.3664,147.3,147.29,0.0470387]
["bitfinex-derivatives","SOLF0:USTF0",1724945676695,1.3664,147.3,147.28,0.04371603]
["bitfinex-derivatives","SOLF0:USTF0",1724945676895,1.3749,147.32,147.28,0.04575118]
["bitfinex-derivatives","SOLF0:USTF0",1724945677296,1.3749,147.32,147.29,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724945677498,1.3749,147.32,147.28,0.04575118]
["bitfinex-derivatives","SOLF0:USTF0",1724945677808,26.11,147.29,147.2,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724945678000,32.59,147.28,147.18,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724945678310,1.2792,147.34,147.22,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945678504,1.326,147.33,147.22,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945679000,0.04908796,147.29,147.26,0.04827218]
["bitfinex-derivatives","SOLF0:USTF0",1724945681304,0.04908796,147.29,147.27,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724945681906,0.04908796,147.29,147.26,0.04827218]
["bitfinex-derivatives","SOLF0:USTF0",1724945682211,6.22,147.35,147.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945682410,3.37838163,147.38,147.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945682613,32.59,147.4,147.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945682910,36.0661483,147.4,147.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945683102,3.3919,147.37,147.28,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945683297,32.59,147.38,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945683502,3.3925,147.35,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945683909,1.3192,147.34,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945684110,4.712,147.34,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945684414,1.3201,147.38,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945686313,3.392,147.37,147.32,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724945686812,1.3201,147.38,147.31,3.43624959]
["bitfinex-derivatives","SOLF0:USTF0",1724945687012,4.79381456,147.38,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945687209,32.59,147.36,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945687514,3.3928,147.34,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945687713,32.59,147.36,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945687913,3.3925,147.35,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945690115,3.3925,147.35,147.31,3.43634959]
["bitfinex-derivatives","SOLF0:USTF0",1724945690413,3.3925,147.35,147.31,0.04304959]
["bitfinex-derivatives","SOLF0:USTF0",1724945690612,32.59,147.34,147.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945690807,32.59,147.34,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1724945690808,32.59,147.31,147.2,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945691110,32.59,147.34,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724945691111,32.59,147.29,147.19,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724945691311,32.59,147.27,147.17,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724945691511,0.04367703,147.23,147.21,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724945692414,3.3954,147.22,147.21,0.043664]
["bitfinex-derivatives","SOLF0:USTF0",1724945695616,32.59,147.23,147.13,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724945695922,2.622,147.22,147.13,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1724945696221,3.3965,147.18,147.13,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1724945696426,32.59,147.2,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724945696721,3.3969,147.16,147.15,0.0494491]
["bitfinex-derivatives","SOLF0:USTF0",1724945697717,32.59,147.16,147.06,36.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724945698122,3.3981,147.11,147.06,36.6264]
["bitfinex-derivatives","SOLF0:USTF0",1724945698421,32.59,147.14,147.06,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724945698621,32.59,147.14,147.03,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724945698819,0.04400036,147.11,147.09,0.04346539]
["bitfinex-derivatives","SOLF0:USTF0",1724945699016,0.05163541,147.11,147.09,0.05006595]
["bitfinex-derivatives","SOLF0:USTF0",1724945700020,3.44953541,147.11,147.09,0.05006595]
["bitfinex-derivatives","SOLF0:USTF0",1724945700325,0.05163541,147.11,147.09,0.05006595]
["bitfinex-derivatives","SOLF0:USTF0",1724945700722,32.59,147.2,147.09,0.05006595]
["bitfinex-derivatives","SOLF0:USTF0",1724945700723,38.81,147.2,147.09,0.05006595]
["bitfinex-derivatives","SOLF0:USTF0",1724945700925,32.59,147.2,147.1,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945701114,32.59,147.2,147.1,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1724945701317,32.59,147.2,147.1,40.1904]
["bitfinex-derivatives","SOLF0:USTF0",1724945701622,32.59,147.2,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724945701623,3.396,147.2,147.16,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724945701922,3.396,147.2,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945701923,0.05064163,147.19,147.17,0.04502241]
["bitfinex-derivatives","SOLF0:USTF0",1724945702820,3.3963,147.18,147.17,0.04502241]
["bitfinex-derivatives","SOLF0:USTF0",1724945703023,32.59,147.19,147.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724945703318,3.3983,147.1,147.05,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724945703525,3.3983,147.1,147.05,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724945703916,33.9649,147.18,147.06,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945704425,0.04766377,147.13,147.11,0.05099221]
["bitfinex-derivatives","SOLF0:USTF0",1724945704626,3.3977,147.12,147.11,0.05099221]
["bitfinex-derivatives","SOLF0:USTF0",1724945705618,0.0448426,147.13,147.11,0.05099221]
["bitfinex-derivatives","SOLF0:USTF0",1724945706429,0.0448426,147.13,147.12,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1724945706733,0.0448426,147.13,147.11,0.05099221]
["bitfinex-derivatives","SOLF0:USTF0",1724945707034,32.59,147.2,147.11,0.05099221]
["bitfinex-derivatives","SOLF0:USTF0",1724945707227,3.3964,147.18,147.11,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724945707425,3.3964,147.18,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724945707823,33.8444,147.22,147.14,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724945708024,0.04352634,147.19,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945708623,3.43972634,147.19,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945709738,3.3963,147.18,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945709936,0.04352634,147.19,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945710428,3.3963,147.18,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945710822,0.04352634,147.19,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945711023,3.43972634,147.19,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945711233,0.04352634,147.19,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945712329,3.3963,147.18,147.17,0.04942387]
["bitfinex-derivatives","SOLF0:USTF0",1724945712729,32.59,147.18,147.07,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945712931,32.59,147.16,147.06,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724945713134,1.3136,147.18,147.07,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945713135,33.9036,147.18,147.07,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945713330,3.3966,147.17,147.13,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724945713535,33.9036,147.18,147.07,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945713829,0.04616642,147.13,147.11,0.04791326]
["bitfinex-derivatives","SOLF0:USTF0",1724945714031,0.05173127,147.13,147.12,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724945714234,32.59,147.2,147.11,0.04791326]
["bitfinex-derivatives","SOLF0:USTF0",1724945714427,3.3962,147.19,147.15,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724945714622,3.3962,147.19,147.11,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1724945714825,1.2544,147.22,147.11,38.67]
["bitfinex-derivatives","SOLF0:USTF0",1724945715027,1.3136,147.23,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945715233,32.59,147.25,147.14,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945715234,0.04743746,147.2,147.17,0.04698795]
["bitfinex-derivatives","SOLF0:USTF0",1724945715733,0.04743746,147.2,147.18,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724945716130,0.04743746,147.2,147.17,3.44328795]
["bitfinex-derivatives","SOLF0:USTF0",1724945716838,0.04743746,147.2,147.17,0.04698795]
["bitfinex-derivatives","SOLF0:USTF0",1724945717138,3.3963,147.18,147.17,0.04698795]
["bitfinex-derivatives","SOLF0:USTF0",1724945717835,3.3962,147.19,147.17,0.04698795]
["bitfinex-derivatives","SOLF0:USTF0",1724945718338,3.3963,147.18,147.17,0.04698795]
["bitfinex-derivatives","SOLF0:USTF0",1724945722831,3.3963,147.18,147.1,41.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724945722832,3.3973,147.14,147.1,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724945723032,32.59,147.18,147.1,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724945723732,32.59,147.2,147.1,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724945723938,0.04298546,147.16,147.14,0.05032375]
["bitfinex-derivatives","SOLF0:USTF0",1724945724139,0.04628015,147.16,147.15,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1724945724341,0.04628015,147.16,147.14,0.05032375]
["bitfinex-derivatives","SOLF0:USTF0",1724945724545,3.44318015,147.16,147.14,0.05032375]
["bitfinex-derivatives","SOLF0:USTF0",1724945724839,0.04628015,147.16,147.14,0.05032375]
["bitfinex-derivatives","SOLF0:USTF0",1724945725841,3.397,147.15,147.14,0.05032375]
["bitfinex-derivatives","SOLF0:USTF0",1724945726445,3.398,147.11,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724945726639,32.59,147.14,147.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724945727247,3.3983,147.1,147.07,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1724945727445,0.05138853,147.1,147.07,6.12759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945727946,0.05138853,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724945728149,0.05138853,147.1,147.07,6.12759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945728347,0.05138853,147.1,147.08,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724945728546,0.05138853,147.1,147.07,6.12759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945729142,0.05138853,147.1,147.08,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1724945729653,0.05138853,147.1,147.09,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724945730153,0.05138853,147.1,147.07,6.12759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945731157,0.05138853,147.1,147.07,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945731761,3.3986,147.08,147.07,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945732452,0.05138853,147.1,147.07,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945733055,3.3986,147.08,147.07,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945733455,0.05138853,147.1,147.07,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945733655,3.3986,147.08,147.07,0.04759841]
["bitfinex-derivatives","SOLF0:USTF0",1724945736751,32.59,147.08,146.97,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945736955,32.59,147.08,146.99,12.0254]
["bitfinex-derivatives","SOLF0:USTF0",1724945737159,32.59,147.05,146.96,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724945737365,32.59,147.05,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724945737561,32.59,147.01,146.94,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724945737762,0.05086904,146.99,146.93,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724945737957,0.05086904,146.99,146.96,0.04960205]
["bitfinex-derivatives","SOLF0:USTF0",1724945739253,0.05086904,146.99,146.96,3.45060205]
["bitfinex-derivatives","SOLF0:USTF0",1724945739466,3.45136904,146.99,146.96,0.04960205]
["bitfinex-derivatives","SOLF0:USTF0",1724945739761,0.05086904,146.99,146.96,0.04960205]
["bitfinex-derivatives","SOLF0:USTF0",1724945740253,0.05086904,146.99,146.97,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724945740457,0.05086904,146.99,146.96,0.04960205]
["bitfinex-derivatives","SOLF0:USTF0",1724945740651,32.59,147.05,146.96,32.63960205]
["bitfinex-derivatives","SOLF0:USTF0",1724945740856,32.59,147.05,146.97,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724945741051,32.59,147.07,146.97,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724945741462,3.3994,147.04,146.97,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1724945741653,32.59,147.03,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724945741852,0.04763019,147.02,146.99,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1724945742061,3.4003,147.0,146.99,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1724945743276,3.95503019,147.02,146.99,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1724945743762,4.81463019,147.02,146.99,0.04415696]
["bitfinex-derivatives","SOLF0:USTF0",1724945744263,0.04763019,147.02,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724945744956,0.04763019,147.02,147.01,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724945745663,33.8468,147.09,147.05,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724945745859,33.8468,147.09,147.0,35.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724945746061,3.3988,147.06,147.0,35.2025]
["bitfinex-derivatives","SOLF0:USTF0",1724945746366,33.8468,147.09,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724945746568,3.399,147.05,147.02,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724945746763,3.44215417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945746966,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945747665,0.04315417,147.05,147.02,3.44734101]
["bitfinex-derivatives","SOLF0:USTF0",1724945747867,3.44215417,147.05,147.02,3.44734101]
["bitfinex-derivatives","SOLF0:USTF0",1724945748163,0.04315417,147.05,147.02,3.44734101]
["bitfinex-derivatives","SOLF0:USTF0",1724945748373,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945748963,0.04315417,147.05,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724945749162,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945749370,3.3992,147.04,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945749669,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945750367,0.04315417,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945755378,0.04315417,147.05,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724945755568,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945755967,0.04315417,147.05,147.03,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945756271,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945756773,0.04315417,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945757075,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945757771,0.04315417,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945758171,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945758368,0.04315417,147.05,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724945758567,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945759776,0.04315417,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945760464,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945760868,3.44215417,147.05,147.02,3.44734101]
["bitfinex-derivatives","SOLF0:USTF0",1724945761064,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945761576,3.3994,147.03,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945764180,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945764601,3.3994,147.03,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945765275,3.3993,147.04,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945765475,0.04315417,147.05,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945765874,3.3994,147.03,147.02,0.04774101]
["bitfinex-derivatives","SOLF0:USTF0",1724945766077,32.59,147.05,146.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724945766271,3.4012,146.96,146.91,37.24150583]
["bitfinex-derivatives","SOLF0:USTF0",1724945766474,32.59,147.01,146.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724945766877,32.59,147.01,146.95,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724945767078,0.04554593,146.99,146.97,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1724945767286,3.4008,146.98,146.97,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1724945768577,33.90704593,146.99,146.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724945768984,33.90704593,146.99,146.88,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1724945769187,32.59,146.97,146.86,33.8371]
["bitfinex-derivatives","SOLF0:USTF0",1724945769382,32.59,146.97,146.88,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724945769686,3.4019,146.93,146.91,0.04505709]
["bitfinex-derivatives","SOLF0:USTF0",1724945771787,0.0438414,146.94,146.91,0.04505709]
["bitfinex-derivatives","SOLF0:USTF0",1724945772085,3.402,146.92,146.91,0.04505709]
["bitfinex-derivatives","SOLF0:USTF0",1724945772288,0.0438414,146.94,146.91,0.04505709]
["bitfinex-derivatives","SOLF0:USTF0",1724945772698,3.4018,146.93,146.91,0.04505709]
["bitfinex-derivatives","SOLF0:USTF0",1724945774185,3.402,146.92,146.91,0.04505709]
["bitfinex-derivatives","SOLF0:USTF0",1724945777189,3.4026,146.9,146.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724945777599,1.3757,146.93,146.83,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1724945777891,1.3757,146.93,146.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724945778290,0.0518837,146.9,146.87,32.64137732]
["bitfinex-derivatives","SOLF0:USTF0",1724945778589,0.0475596,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724945779299,0.0475596,146.9,146.87,0.04839488]
["bitfinex-derivatives","SOLF0:USTF0",1724945779593,0.0475596,146.9,146.89,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724945780895,0.0475596,146.9,146.89,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724945781297,35.2372,146.99,146.89,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1724945781892,3.4012,146.96,146.89,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1724945782088,2.6472,146.99,146.89,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1724945782293,0.04694189,146.95,146.93,0.04379014]
["bitfinex-derivatives","SOLF0:USTF0",1724945782500,0.04694189,146.95,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724945782997,0.04694189,146.95,146.93,3.44549014]
["bitfinex-derivatives","SOLF0:USTF0",1724945783386,0.04694189,146.95,146.93,0.04379014]
["bitfinex-derivatives","SOLF0:USTF0",1724945784896,0.04694189,146.95,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724945787195,4.7833,147.04,146.96,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724945787499,1.3841,147.04,146.96,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1724945787708,1.3841,147.04,147.01,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724945787888,1.3841,147.04,146.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724945788089,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945788695,0.05048785,147.02,146.99,3.44997256]
["bitfinex-derivatives","SOLF0:USTF0",1724945788998,3.45018785,147.02,146.99,3.44997256]
["bitfinex-derivatives","SOLF0:USTF0",1724945789203,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945789692,3.4001,147.01,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945789888,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945790701,3.4001,147.0,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945792301,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945793297,3.45028785,147.02,146.99,3.45007256]
["bitfinex-derivatives","SOLF0:USTF0",1724945794404,3.45028785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945794600,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945795298,3.4001,147.0,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945799402,3.4,147.01,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945800295,3.45018785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945801095,3.45018785,147.02,146.99,3.44997256]
["bitfinex-derivatives","SOLF0:USTF0",1724945803299,0.05048785,147.02,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724945803496,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945803896,3.4,147.01,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945804601,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945805309,0.05048785,147.02,147.01,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724945806898,0.05048785,147.02,146.99,5.52977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945807208,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945807406,3.4001,147.0,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945808201,26.17048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945808408,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945808801,3.45018785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945809311,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945809699,0.05048785,147.02,146.99,3.45007256]
["bitfinex-derivatives","SOLF0:USTF0",1724945809908,0.05048785,147.02,146.99,0.04977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945810301,0.05048785,147.02,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724945810613,0.05048785,147.02,146.99,26.16977256]
["bitfinex-derivatives","SOLF0:USTF0",1724945810813,0.05048785,147.02,147.01,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724945815507,3.0,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945815722,3.0,147.05,147.04,29.5192]
["bitfinex-derivatives","SOLF0:USTF0",1724945816813,0.05108697,147.06,147.05,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724945817015,2.5998,147.16,147.07,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724945817409,1.3526,147.18,147.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724945817612,2.5879,147.2,147.11,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724945818024,3.44715423,147.17,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945818232,0.05095423,147.17,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945818629,3.3965,147.16,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945819323,3.3967,147.15,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945819632,0.05095423,147.17,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945819926,3.3966,147.16,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945820234,3.3967,147.15,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945820831,3.44735423,147.17,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945821021,0.05095423,147.17,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945822834,3.3967,147.15,147.14,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1724945824029,3.3977,147.11,147.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724945824330,32.62,147.16,147.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724945824631,3.3974,147.12,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724945825023,3.3974,147.12,147.09,0.04665614]
["bitfinex-derivatives","SOLF0:USTF0",1724945825220,0.04359299,147.11,147.09,0.04665614]
["bitfinex-derivatives","SOLF0:USTF0",1724945825929,3.44129299,147.11,147.09,0.04665614]
["bitfinex-derivatives","SOLF0:USTF0",1724945826533,3.3978,147.1,147.09,0.04665614]
["bitfinex-derivatives","SOLF0:USTF0",1724945827030,32.66359299,147.11,147.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724945827238,32.62,147.1,147.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724945827435,32.62,147.08,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724945828036,0.05186431,147.05,147.03,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1724945828234,3.3992,147.04,147.03,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1724945828725,0.05186431,147.05,147.03,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1724945829331,3.3992,147.04,147.03,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1724945834433,3.3996,147.03,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724945834633,0.05186431,147.05,146.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1724945834634,1.2874,147.06,146.97,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1724945834938,1.2874,147.06,146.98,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1724945835248,32.62,147.05,146.97,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724945835537,0.05167297,147.02,147.0,0.05228798]
["bitfinex-derivatives","SOLF0:USTF0",1724945835737,3.4,147.01,147.0,0.05228798]
["bitfinex-derivatives","SOLF0:USTF0",1724945837243,3.401,146.97,146.89,33.3618]
["bitfinex-derivatives","SOLF0:USTF0",1724945837742,3.401,146.97,146.92,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724945837939,3.4011,146.96,146.92,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724945838244,0.04688104,146.95,146.93,0.04967938]
["bitfinex-derivatives","SOLF0:USTF0",1724945838444,0.04832114,146.95,146.93,0.04533803]
["bitfinex-derivatives","SOLF0:USTF0",1724945839245,3.4015,146.94,146.93,0.04533803]
["bitfinex-derivatives","SOLF0:USTF0",1724945842739,26.18832114,146.95,146.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945842945,26.14,146.95,146.86,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1724945843243,3.4021,146.92,146.88,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1724945843637,0.04971519,146.91,146.89,0.04907484]
["bitfinex-derivatives","SOLF0:USTF0",1724945844440,0.04971519,146.91,146.89,3.45167484]
["bitfinex-derivatives","SOLF0:USTF0",1724945844639,0.04971519,146.91,146.89,0.04907484]
["bitfinex-derivatives","SOLF0:USTF0",1724945844839,2.6309,146.98,146.9,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724945845033,26.14,147.02,146.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724945845440,3.4004,146.99,146.92,27.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724945845640,3.4004,146.99,146.95,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724945845938,3.44632562,146.98,146.96,0.04728438]
["bitfinex-derivatives","SOLF0:USTF0",1724945846337,0.04572562,146.98,146.96,0.04728438]
["bitfinex-derivatives","SOLF0:USTF0",1724945846847,0.04572562,146.98,146.97,29.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724945847043,3.3991,147.05,146.99,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724945847242,3.3991,147.05,146.93,4.26624301]
["bitfinex-derivatives","SOLF0:USTF0",1724945847243,27.4427,147.09,147.01,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724945847441,1.3027,147.09,147.01,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724945847847,1.3027,147.09,147.01,34.94184663]
["bitfinex-derivatives","SOLF0:USTF0",1724945848049,0.05111028,147.06,147.04,0.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1724945849442,0.05111028,147.06,147.04,3.44513653]
["bitfinex-derivatives","SOLF0:USTF0",1724945849636,0.05111028,147.06,147.04,0.04603653]
["bitfinex-derivatives","SOLF0:USTF0",1724945850046,0.05111028,147.06,147.05,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724945850739,3.3971,147.13,147.06,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945850938,1.269,147.14,147.06,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945851143,3.3975,147.12,147.08,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724945851343,3.3975,147.12,147.06,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1724945851539,3.3975,147.12,147.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724945851743,3.3975,147.12,147.08,3.44991721]
["bitfinex-derivatives","SOLF0:USTF0",1724945851744,0.04361004,147.11,147.08,3.44991721]
["bitfinex-derivatives","SOLF0:USTF0",1724945852141,0.04361004,147.11,147.08,0.05181721]
["bitfinex-derivatives","SOLF0:USTF0",1724945853554,3.3978,147.1,147.08,0.05181721]
["bitfinex-derivatives","SOLF0:USTF0",1724945855242,3.398,147.09,147.08,0.05181721]
["bitfinex-derivatives","SOLF0:USTF0",1724945856243,3.3989,147.06,147.01,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945856547,3.3989,147.06,147.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724945856750,3.3989,147.06,146.99,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945857251,0.04651548,147.04,147.01,3.4469506]
["bitfinex-derivatives","SOLF0:USTF0",1724945857951,3.44571548,147.04,147.01,3.4469506]
["bitfinex-derivatives","SOLF0:USTF0",1724945858445,3.3994,147.03,147.01,0.0470506]
["bitfinex-derivatives","SOLF0:USTF0",1724945858747,0.04651548,147.04,147.01,0.0470506]
["bitfinex-derivatives","SOLF0:USTF0",1724945859144,3.3994,147.03,147.01,0.0470506]
["bitfinex-derivatives","SOLF0:USTF0",1724945859455,0.04651548,147.04,147.01,0.0470506]
["bitfinex-derivatives","SOLF0:USTF0",1724945859651,3.44591548,147.04,147.01,3.4469506]
["bitfinex-derivatives","SOLF0:USTF0",1724945860348,3.3995,147.03,147.01,0.0470506]
["bitfinex-derivatives","SOLF0:USTF0",1724945861148,0.04651548,147.04,147.01,0.0470506]
["bitfinex-derivatives","SOLF0:USTF0",1724945861747,3.3997,147.02,147.01,0.0470506]
["bitfinex-derivatives","SOLF0:USTF0",1724945862143,32.65651548,147.04,146.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724945862350,32.61,147.04,146.96,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724945862547,32.61,147.04,146.94,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1724945862948,32.61,147.04,146.95,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724945863158,0.04643036,147.0,146.98,0.04530734]
["bitfinex-derivatives","SOLF0:USTF0",1724945863745,3.4005,146.99,146.98,0.04530734]
["bitfinex-derivatives","SOLF0:USTF0",1724945863952,0.04643036,147.0,146.92,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1724945864153,3.4004,146.99,146.92,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1724945864348,3.4004,146.99,146.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724945864555,32.61,147.03,146.93,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724945864755,3.4001,147.0,146.92,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945864950,0.04777762,146.97,146.95,0.05074289]
["bitfinex-derivatives","SOLF0:USTF0",1724945865147,0.04777762,146.97,146.96,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1724945867155,3.3995,147.03,146.99,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724945867653,3.3997,147.02,146.99,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724945868053,39.2126,147.07,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724945868255,3.3995,147.03,146.97,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945868457,1.3426,147.07,146.99,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945868755,0.05108483,147.04,146.99,32.65515554]
["bitfinex-derivatives","SOLF0:USTF0",1724945869150,0.05108483,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945869756,0.05108483,147.04,147.02,0.04798982]
["bitfinex-derivatives","SOLF0:USTF0",1724945870164,0.05108483,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945870354,0.05108483,147.04,147.02,0.04798982]
["bitfinex-derivatives","SOLF0:USTF0",1724945871658,0.05108483,147.04,147.02,3.44758982]
["bitfinex-derivatives","SOLF0:USTF0",1724945871862,0.05108483,147.04,147.02,0.04798982]
["bitfinex-derivatives","SOLF0:USTF0",1724945872562,0.05108483,147.04,147.02,3.44748982]
["bitfinex-derivatives","SOLF0:USTF0",1724945872758,0.05108483,147.04,147.02,0.04798982]
["bitfinex-derivatives","SOLF0:USTF0",1724945872958,0.05108483,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945873958,0.05108483,147.04,147.02,3.44758982]
["bitfinex-derivatives","SOLF0:USTF0",1724945875864,0.05108483,147.04,147.02,0.04798982]
["bitfinex-derivatives","SOLF0:USTF0",1724945876266,0.05108483,147.04,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945877065,0.05108483,147.04,147.02,3.44758982]
["bitfinex-derivatives","SOLF0:USTF0",1724945879772,0.05108483,147.04,147.02,0.04798982]
["bitfinex-derivatives","SOLF0:USTF0",1724945881471,3.3994,147.03,147.02,0.04798982]
["bitfinex-derivatives","SOLF0:USTF0",1724945882163,3.3998,147.02,146.96,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945882364,3.3998,147.02,146.99,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724945882563,32.61,147.05,146.96,32.61]
["bitfinex-derivatives","SOLF0:USTF0",1724945882759,3.4,147.01,146.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724945882967,3.4,147.01,146.98,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1724945883172,32.61,147.05,146.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724945883467,3.4002,147.0,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945883861,0.0489393,147.01,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945884068,0.0489393,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724945887466,0.0489393,147.01,146.98,8.70951867]
["bitfinex-derivatives","SOLF0:USTF0",1724945887467,3.4488393,147.01,146.98,8.70951867]
["bitfinex-derivatives","SOLF0:USTF0",1724945887670,3.4488393,147.01,146.98,5.30911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945887965,0.0489393,147.01,146.98,5.30911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945888572,0.0489393,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724945897469,0.0489393,147.01,146.99,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724945898476,0.0489393,147.01,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945898873,3.4001,147.0,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945899278,3.4489393,147.01,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945899775,3.4489393,147.01,146.98,3.44961867]
["bitfinex-derivatives","SOLF0:USTF0",1724945900480,3.4003,147.0,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945900874,0.0489393,147.01,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945901583,3.4001,147.0,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945902383,3.4004,146.99,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945904088,2.7206393,147.01,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945904288,1.3850393,147.01,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945904587,0.0489393,147.01,146.98,0.04911867]
["bitfinex-derivatives","SOLF0:USTF0",1724945904785,0.0489393,147.01,147.0,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724945907592,0.0489393,147.01,147.0,29.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724945908294,29.5084,147.08,147.05,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1724945908892,3.3985,147.07,147.0,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945909388,0.0453367,147.05,147.02,0.04390216]
["bitfinex-derivatives","SOLF0:USTF0",1724945910494,0.0453367,147.05,147.03,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945910793,0.0453367,147.05,147.02,0.04390216]
["bitfinex-derivatives","SOLF0:USTF0",1724945912498,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945921505,0.0453367,147.05,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945923105,0.0453367,147.05,147.02,0.04390216]
["bitfinex-derivatives","SOLF0:USTF0",1724945923106,3.4443367,147.05,147.02,3.44350216]
["bitfinex-derivatives","SOLF0:USTF0",1724945924407,0.0453367,147.05,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945925002,3.4443367,147.05,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945925401,0.0453367,147.05,147.03,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724945926310,3.4444367,147.05,147.02,3.44350216]
["bitfinex-derivatives","SOLF0:USTF0",1724945927211,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945927714,0.0453367,147.05,147.03,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1724945928217,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945930303,0.0453367,147.05,147.02,3.44350216]
["bitfinex-derivatives","SOLF0:USTF0",1724945930715,0.0453367,147.05,147.02,0.04390216]
["bitfinex-derivatives","SOLF0:USTF0",1724945931207,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945933114,0.0453367,147.05,147.04,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945933617,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945933807,0.0453367,147.05,147.04,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945934011,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945934311,0.0453367,147.05,147.04,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945934511,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945934813,0.0453367,147.05,147.04,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945935620,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945935913,0.0453367,147.05,147.04,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945937020,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945937214,0.0453367,147.05,147.04,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945937427,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945937823,0.0453367,147.05,147.04,8.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945939721,0.0453367,147.05,147.04,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1724945943021,3.3975,147.12,147.09,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724945943328,3.3971,147.13,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945943522,26.11,147.15,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945943819,2.6832,147.16,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1724945944125,0.05064496,147.13,147.11,0.0452361]
["bitfinex-derivatives","SOLF0:USTF0",1724945944622,0.05064496,147.13,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724945946123,0.05064496,147.13,147.11,3.48336138]
["bitfinex-derivatives","SOLF0:USTF0",1724945946317,0.05064496,147.13,147.11,0.0452361]
["bitfinex-derivatives","SOLF0:USTF0",1724945946523,0.05064496,147.13,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724945955736,0.05064496,147.13,147.12,13.8373]
["bitfinex-derivatives","SOLF0:USTF0",1724945956434,1.3543,147.2,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945956732,2.5805,147.21,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945956733,2.5805,147.21,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945956931,2.5805,147.21,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724945957332,5.9758,147.21,147.18,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724945957527,5.9758,147.21,147.18,3.44423485]
["bitfinex-derivatives","SOLF0:USTF0",1724945957528,6.02804481,147.21,147.18,3.44423485]
["bitfinex-derivatives","SOLF0:USTF0",1724945958436,2.63274481,147.21,147.19,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1724945958633,2.63274481,147.21,147.18,10.48833485]
["bitfinex-derivatives","SOLF0:USTF0",1724945958634,0.05224481,147.21,147.18,10.48833485]
["bitfinex-derivatives","SOLF0:USTF0",1724945958835,0.05224481,147.21,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724945959039,0.05224481,147.21,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724945960140,1.3691,147.28,147.25,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724945960739,3.3935,147.29,147.25,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1724945961248,0.04596166,147.28,147.26,0.04858347]
["bitfinex-derivatives","SOLF0:USTF0",1724945962542,3.43976166,147.28,147.26,0.04858347]
["bitfinex-derivatives","SOLF0:USTF0",1724945966346,3.3939,147.27,147.26,0.04858347]
["bitfinex-derivatives","SOLF0:USTF0",1724945966851,3.3942,147.26,147.23,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724945967648,3.44418724,147.26,147.23,3.43927677]
["bitfinex-derivatives","SOLF0:USTF0",1724945968450,3.44418724,147.26,147.23,0.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1724945969057,3.3944,147.25,147.23,0.04467677]
["bitfinex-derivatives","SOLF0:USTF0",1724945970049,3.3948,147.23,147.2,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724945970254,27.3775,147.26,147.2,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1724945970452,3.3949,147.23,147.19,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724945970656,27.3775,147.26,147.19,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724945970952,27.3775,147.26,147.18,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724945971146,0.0463222,147.24,147.21,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1724945971650,3.395,147.23,147.21,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1724945972454,3.4410222,147.24,147.21,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1724945972657,0.0463222,147.24,147.21,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1724945973163,0.0463222,147.24,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724945976055,0.0463222,147.24,147.22,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724945976260,0.0463222,147.24,147.21,0.04694712]
["bitfinex-derivatives","SOLF0:USTF0",1724945977254,0.0463222,147.24,147.22,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724945977757,0.0463222,147.24,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724945980357,0.0463222,147.24,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724945981353,0.0463222,147.24,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724945982561,0.0463222,147.24,147.23,6.71932688]
["bitfinex-derivatives","SOLF0:USTF0",1724945983162,0.0463222,147.24,147.23,11.43932688]
["bitfinex-derivatives","SOLF0:USTF0",1724945984263,1.3508,147.3,147.23,11.43932688]
["bitfinex-derivatives","SOLF0:USTF0",1724945984264,1.3508,147.3,147.23,8.04452688]
["bitfinex-derivatives","SOLF0:USTF0",1724945984462,1.2565,147.32,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724945985160,1.2565,147.32,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945985361,0.04326988,147.3,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945985766,0.04326988,147.3,147.29,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1724945987265,0.04326988,147.3,147.28,8.1626575]
["bitfinex-derivatives","SOLF0:USTF0",1724945987964,0.04326988,147.3,147.28,3.4426575]
["bitfinex-derivatives","SOLF0:USTF0",1724945989369,3.43646988,147.3,147.28,3.4426575]
["bitfinex-derivatives","SOLF0:USTF0",1724945989862,3.3934,147.29,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945990264,10.46326988,147.3,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945990464,13.85656988,147.3,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945990862,3.43656988,147.3,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945991563,3.43656988,147.3,147.28,3.4426575]
["bitfinex-derivatives","SOLF0:USTF0",1724945993677,0.04326988,147.3,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945994367,3.43656988,147.3,147.28,3.4425575]
["bitfinex-derivatives","SOLF0:USTF0",1724945995059,0.04326988,147.3,147.28,0.0490575]
["bitfinex-derivatives","SOLF0:USTF0",1724945995265,10.42,147.29,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724945995572,10.42,147.26,147.23,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724945995970,10.42,147.26,147.22,3.43945468]
["bitfinex-derivatives","SOLF0:USTF0",1724945995971,1.3046,147.31,147.22,3.43945468]
["bitfinex-derivatives","SOLF0:USTF0",1724945996172,10.42,147.27,147.24,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724945996468,13.86177207,147.27,147.24,3.44067432]
["bitfinex-derivatives","SOLF0:USTF0",1724945997962,3.3941,147.26,147.24,3.44067432]
["bitfinex-derivatives","SOLF0:USTF0",1724945998475,13.86177207,147.27,147.24,3.44067432]
["bitfinex-derivatives","SOLF0:USTF0",1724945998970,3.3952,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1724945999472,3.3952,147.22,147.19,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724945999672,3.3956,147.2,147.13,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1724945999969,0.04359122,147.18,147.17,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724946000166,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946000472,0.04873819,147.19,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724946001866,0.04873819,147.19,147.18,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1724946002067,0.04873819,147.19,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724946002967,0.04873819,147.19,147.17,29.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724946003270,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946003567,0.04873819,147.19,147.16,3.44502395]
["bitfinex-derivatives","SOLF0:USTF0",1724946003874,3.396,147.18,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946004070,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946004368,3.396,147.18,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946004570,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946005579,3.396,147.18,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946005777,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946006172,0.04873819,147.19,147.17,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724946006571,0.04873819,147.19,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724946007172,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946007780,0.04873819,147.19,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724946007981,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946009076,3.44473819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946009283,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946009677,3.396,147.18,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946009979,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946010179,3.3962,147.17,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946011081,3.3961,147.18,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946012373,3.3962,147.17,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946012573,1.40943819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946013180,3.3961,147.18,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946013380,1.40943819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946013777,3.396,147.18,147.16,3.44512395]
["bitfinex-derivatives","SOLF0:USTF0",1724946013981,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946014379,3.44453819,147.19,147.16,3.44502395]
["bitfinex-derivatives","SOLF0:USTF0",1724946015488,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946015886,0.04873819,147.19,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724946017792,0.04873819,147.19,147.16,30.80872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946018589,0.04873819,147.19,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724946019887,0.04873819,147.19,147.16,30.80872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946020085,0.04873819,147.19,147.16,4.72872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946020395,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946021388,0.04873819,147.19,147.17,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724946022190,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946022893,3.44453819,147.19,147.16,3.44502395]
["bitfinex-derivatives","SOLF0:USTF0",1724946023592,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946024194,3.44463819,147.19,147.16,3.44512395]
["bitfinex-derivatives","SOLF0:USTF0",1724946025195,3.396,147.18,147.16,3.44512395]
["bitfinex-derivatives","SOLF0:USTF0",1724946025403,0.04873819,147.19,147.16,3.44512395]
["bitfinex-derivatives","SOLF0:USTF0",1724946025589,0.04873819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946025990,1.31673819,147.19,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946026494,3.3962,147.17,147.16,0.04872395]
["bitfinex-derivatives","SOLF0:USTF0",1724946026699,1.268,147.19,147.1,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724946026901,3.3966,147.16,147.1,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724946027091,26.08,147.16,147.09,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724946027296,26.08,147.16,147.09,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724946027597,26.08,147.17,147.08,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724946027903,0.04478934,147.14,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946028098,0.04478934,147.14,147.11,3.44656779]
["bitfinex-derivatives","SOLF0:USTF0",1724946028397,0.04478934,147.14,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946028603,3.3972,147.13,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946028796,0.04478934,147.14,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946029097,3.3973,147.13,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946029304,0.04478934,147.14,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946029994,3.3973,147.13,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946031402,3.44178934,147.14,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946031603,0.04478934,147.14,147.11,0.04916779]
["bitfinex-derivatives","SOLF0:USTF0",1724946032097,0.04478934,147.14,147.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724946034098,0.04478934,147.14,147.13,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1724946037505,0.04478934,147.14,147.13,29.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724946037714,249.08,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724946037905,26.08,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724946038104,3.3954,147.21,147.18,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1724946038402,26.08,147.23,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724946038403,28.6357,147.25,147.15,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724946038604,3.3949,147.23,147.19,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724946038811,0.04673338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946039309,3.3955,147.2,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946040109,3.44213338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946040407,0.04673338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946040602,0.04673338,147.21,147.19,3.44499553]
["bitfinex-derivatives","SOLF0:USTF0",1724946041410,3.44213338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946042106,3.3955,147.2,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946043808,3.44203338,147.21,147.19,3.44509553]
["bitfinex-derivatives","SOLF0:USTF0",1724946044305,3.3955,147.2,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946046720,3.44213338,147.21,147.19,3.44519553]
["bitfinex-derivatives","SOLF0:USTF0",1724946047221,3.44213338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946048817,3.3955,147.2,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946051114,3.44203338,147.21,147.19,3.44519553]
["bitfinex-derivatives","SOLF0:USTF0",1724946051315,0.04673338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946051621,0.04673338,147.21,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724946055718,0.04673338,147.21,147.19,3.44519553]
["bitfinex-derivatives","SOLF0:USTF0",1724946058926,3.44203338,147.21,147.19,3.44519553]
["bitfinex-derivatives","SOLF0:USTF0",1724946059522,3.44203338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946059916,0.04673338,147.21,147.19,0.04949553]
["bitfinex-derivatives","SOLF0:USTF0",1724946060124,0.04673338,147.21,147.19,3.44509553]
["bitfinex-derivatives","SOLF0:USTF0",1724946061024,0.04673338,147.21,147.2,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724946061230,0.04673338,147.21,147.2,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1724946063146,13.0595,147.29,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724946063338,3.3943,147.26,147.24,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724946063541,13.0595,147.29,147.23,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1724946063736,10.43,147.27,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724946063939,2.6295,147.29,147.23,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724946064137,3.3945,147.25,147.24,0.04623995]
["bitfinex-derivatives","SOLF0:USTF0",1724946064350,3.3945,147.25,147.07,18.28469386]
["bitfinex-derivatives","SOLF0:USTF0",1724946064351,3.46459214,147.25,147.07,18.28469386]
["bitfinex-derivatives","SOLF0:USTF0",1724946064550,3.3959,147.19,147.12,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724946064740,26.07,147.22,147.16,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724946065049,26.07,147.22,147.12,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724946065050,26.07,147.22,147.14,3.31797147]
["bitfinex-derivatives","SOLF0:USTF0",1724946065249,3.3956,147.2,147.12,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1724946065442,0.04956604,147.19,147.17,0.05129142]
["bitfinex-derivatives","SOLF0:USTF0",1724946065946,3.44536604,147.19,147.17,3.44739142]
["bitfinex-derivatives","SOLF0:USTF0",1724946066851,3.396,147.18,147.17,0.05129142]
["bitfinex-derivatives","SOLF0:USTF0",1724946067945,3.44536604,147.19,147.17,0.05129142]
["bitfinex-derivatives","SOLF0:USTF0",1724946068843,0.04956604,147.19,147.17,3.44749142]
["bitfinex-derivatives","SOLF0:USTF0",1724946070247,3.44536604,147.19,147.17,0.05129142]
["bitfinex-derivatives","SOLF0:USTF0",1724946070447,0.04956604,147.19,147.17,0.05129142]
["bitfinex-derivatives","SOLF0:USTF0",1724946070644,3.396,147.18,147.17,0.05129142]
["bitfinex-derivatives","SOLF0:USTF0",1724946071552,26.11956604,147.19,147.09,28.7299]
["bitfinex-derivatives","SOLF0:USTF0",1724946071750,26.07,147.17,147.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724946071944,26.07,147.17,147.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724946072252,27.3382,147.17,147.08,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1724946072554,0.04936639,147.14,147.11,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724946073252,0.04936639,147.14,147.12,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724946074549,3.44636639,147.14,147.11,3.44530202]
["bitfinex-derivatives","SOLF0:USTF0",1724946075450,0.04936639,147.14,147.12,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724946075951,3.44626639,147.14,147.11,3.44540202]
["bitfinex-derivatives","SOLF0:USTF0",1724946076545,0.04936639,147.14,147.11,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724946077654,3.3973,147.12,147.11,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1724946081556,26.07,147.13,147.07,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724946082653,0.04852634,147.11,147.09,0.04919]
["bitfinex-derivatives","SOLF0:USTF0",1724946083155,0.04852634,147.11,147.1,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1724946083458,0.04852634,147.11,147.09,0.04919]
["bitfinex-derivatives","SOLF0:USTF0",1724946084460,3.44622634,147.11,147.09,0.04919]
["bitfinex-derivatives","SOLF0:USTF0",1724946085556,3.3978,147.1,147.09,0.04919]
["bitfinex-derivatives","SOLF0:USTF0",1724946091657,0.04852634,147.11,147.03,4.64292235]
["bitfinex-derivatives","SOLF0:USTF0",1724946091658,3.3986,147.07,147.03,3.39282235]
["bitfinex-derivatives","SOLF0:USTF0",1724946091854,3.3986,147.07,147.04,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724946092562,26.07,147.1,147.04,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1724946092868,0.04873131,147.08,147.06,0.04564896]
["bitfinex-derivatives","SOLF0:USTF0",1724946093159,3.3987,147.07,147.06,0.04564896]
["bitfinex-derivatives","SOLF0:USTF0",1724946095457,26.11873131,147.08,147.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1724946095761,26.07,147.06,146.97,3.31579288]
["bitfinex-derivatives","SOLF0:USTF0",1724946096059,3.3998,147.02,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724946096268,10.44,147.03,146.96,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1724946096460,3.44961137,147.01,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946096663,0.04961137,147.01,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946096858,10.44,147.0,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946097559,13.8402,147.0,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946098064,3.4002,147.0,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946098261,0.04961137,147.01,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946099367,3.44961137,147.01,146.98,3.44662135]
["bitfinex-derivatives","SOLF0:USTF0",1724946099562,0.04961137,147.01,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946099862,3.4004,146.99,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946100059,0.04961137,147.01,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946100765,3.4002,147.0,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946101054,0.04961137,147.01,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946101272,3.44961137,147.01,146.98,3.44652135]
["bitfinex-derivatives","SOLF0:USTF0",1724946101865,3.4002,147.0,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946102058,0.04961137,147.01,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946102459,3.4004,146.99,146.98,0.04612135]
["bitfinex-derivatives","SOLF0:USTF0",1724946103766,3.401,146.97,146.92,3.32836734]
["bitfinex-derivatives","SOLF0:USTF0",1724946103965,3.401,146.97,146.89,27.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724946104169,30.72,146.99,146.92,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724946104364,3.401,146.97,146.92,3.31568]
["bitfinex-derivatives","SOLF0:USTF0",1724946104565,30.72,146.99,146.89,27.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724946104967,0.04528647,146.95,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946105468,3.44668647,146.95,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946105867,0.04528647,146.95,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946106473,3.44668647,146.95,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946106875,0.04528647,146.95,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946107168,3.4015,146.94,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946108066,0.04528647,146.95,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946108866,3.4015,146.94,146.93,0.04366989]
["bitfinex-derivatives","SOLF0:USTF0",1724946110277,3.4021,146.92,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724946110567,3.44384483,146.95,146.86,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724946110568,29.51855836,146.95,146.86,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724946110977,3.4021,146.92,146.89,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1724946111168,29.51855836,146.95,146.85,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946111372,3.4026,146.9,146.89,0.0475253]
["bitfinex-derivatives","SOLF0:USTF0",1724946111568,30.76881399,146.91,146.78,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724946111768,26.12,146.88,146.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946112166,26.12,146.88,146.78,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724946112373,3.39039447,146.89,146.78,4.76950314]
["bitfinex-derivatives","SOLF0:USTF0",1724946112374,26.12,146.86,146.78,4.76950314]
["bitfinex-derivatives","SOLF0:USTF0",1724946112673,0.04704563,146.83,146.81,0.04565012]
["bitfinex-derivatives","SOLF0:USTF0",1724946114071,26.16704563,146.83,146.81,0.04565012]
["bitfinex-derivatives","SOLF0:USTF0",1724946114269,3.4043,146.82,146.81,0.04565012]
["bitfinex-derivatives","SOLF0:USTF0",1724946115778,30.76704563,146.83,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724946115968,26.12,146.8,146.76,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1724946116168,26.12,146.8,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724946116371,26.12,146.78,146.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724946116576,26.12,146.78,146.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724946116876,0.05118443,146.75,146.72,0.03141601]
["bitfinex-derivatives","SOLF0:USTF0",1724946117173,0.05118443,146.75,146.72,3.43791601]
["bitfinex-derivatives","SOLF0:USTF0",1724946117377,0.05118443,146.75,146.72,0.03141601]
["bitfinex-derivatives","SOLF0:USTF0",1724946117879,0.05118443,146.75,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724946119075,3.4044,146.82,146.78,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724946119274,4.6,146.83,146.74,27.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724946119479,3.4046,146.81,146.77,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724946120177,4.6,146.83,146.74,27.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724946120178,0.04623938,146.8,146.78,0.0499455]
["bitfinex-derivatives","SOLF0:USTF0",1724946121271,0.04623938,146.8,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724946121475,0.04623938,146.8,146.78,0.0499455]
["bitfinex-derivatives","SOLF0:USTF0",1724946121871,0.04623938,146.8,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724946122678,4.6,146.86,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724946122872,4.6,146.86,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946123079,30.72,146.86,146.79,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724946123378,26.12,146.84,146.75,27.4474]
["bitfinex-derivatives","SOLF0:USTF0",1724946123582,0.04342613,146.81,146.8,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724946124381,26.12,146.88,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724946124583,4.6,146.89,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724946124885,30.72,146.89,146.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946125076,30.72,146.89,146.83,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724946125380,3.4033,146.87,146.83,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724946125583,0.04649725,146.87,146.85,0.04580919]
["bitfinex-derivatives","SOLF0:USTF0",1724946125784,0.04649725,146.87,146.85,0.05107827]
["bitfinex-derivatives","SOLF0:USTF0",1724946126878,3.44969725,146.87,146.85,0.05107827]
["bitfinex-derivatives","SOLF0:USTF0",1724946127077,0.04649725,146.87,146.85,0.05107827]
["bitfinex-derivatives","SOLF0:USTF0",1724946127586,0.04649725,146.87,146.86,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1724946128376,30.74,146.94,146.85,26.17107827]
["bitfinex-derivatives","SOLF0:USTF0",1724946128577,6.0535,146.95,146.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946128778,30.74,146.96,146.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946128976,26.12,146.96,146.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946129380,0.05022562,146.93,146.9,0.04610659]
["bitfinex-derivatives","SOLF0:USTF0",1724946129585,0.05022562,146.93,146.9,3.44840659]
["bitfinex-derivatives","SOLF0:USTF0",1724946130185,0.05022562,146.93,146.9,0.04610659]
["bitfinex-derivatives","SOLF0:USTF0",1724946130491,26.12,146.92,146.9,0.04610659]
["bitfinex-derivatives","SOLF0:USTF0",1724946130992,0.05022562,146.93,146.9,0.04610659]
["bitfinex-derivatives","SOLF0:USTF0",1724946131379,0.05022562,146.93,146.92,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724946131585,0.05022562,146.93,146.9,0.04610659]
["bitfinex-derivatives","SOLF0:USTF0",1724946131982,0.05022562,146.93,146.92,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1724946136099,26.12,146.99,146.96,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1724946136302,27.4178,147.01,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946136794,3.4004,146.99,146.95,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724946137004,26.12,146.99,146.9,33.3719]
["bitfinex-derivatives","SOLF0:USTF0",1724946137295,0.04308145,146.96,146.93,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1724946137499,3.44418145,146.96,146.93,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1724946137694,26.12,146.95,146.93,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1724946137995,29.5215,146.94,146.93,0.05085598]
["bitfinex-derivatives","SOLF0:USTF0",1724946138295,26.12,146.94,146.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724946138493,26.12,146.94,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724946138691,2.6259,146.95,146.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724946138692,2.6259,146.95,146.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946138991,28.7459,146.95,146.85,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946139199,0.05233173,146.91,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724946139386,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946139900,0.05230317,146.92,146.91,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1724946141201,3.45430317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946141397,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946142100,26.17230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946142294,3.4024,146.9,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946142990,29.5224,146.9,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946143497,3.4024,146.9,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946144994,29.5223,146.91,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946145198,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946146704,3.4024,146.91,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946147099,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946147397,3.4023,146.91,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946147794,3.45440317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946148196,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946148600,3.4022,146.91,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946148807,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946149003,26.12,146.91,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946149302,3.4024,146.9,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946151903,29.5223,146.91,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946152095,3.4023,146.91,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946152604,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946153005,3.4024,146.9,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946153401,0.05230317,146.92,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946153599,3.4024,146.9,146.89,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1724946156002,26.12,146.91,146.8,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946156201,26.12,146.88,146.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724946156612,29.523,146.88,146.82,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724946156910,26.12,146.88,146.84,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724946157212,0.04815701,146.86,146.84,3.45446077]
["bitfinex-derivatives","SOLF0:USTF0",1724946158211,0.04815701,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724946161207,0.04815701,146.86,146.84,0.05076077]
["bitfinex-derivatives","SOLF0:USTF0",1724946161512,0.04815701,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724946167217,0.04815701,146.86,146.84,3.45446077]
["bitfinex-derivatives","SOLF0:USTF0",1724946167811,3.45155701,146.86,146.84,0.05076077]
["bitfinex-derivatives","SOLF0:USTF0",1724946168014,0.04815701,146.86,146.84,0.05076077]
["bitfinex-derivatives","SOLF0:USTF0",1724946168411,0.04815701,146.86,146.84,3.45456077]
["bitfinex-derivatives","SOLF0:USTF0",1724946168612,0.04815701,146.86,146.84,0.05076077]
["bitfinex-derivatives","SOLF0:USTF0",1724946169019,0.04815701,146.86,146.85,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724946175220,3.402,146.92,146.89,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1724946175617,3.402,146.92,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946175816,3.402,146.92,146.88,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1724946176131,0.04328454,146.91,146.89,0.04372591]
["bitfinex-derivatives","SOLF0:USTF0",1724946176316,0.04328454,146.91,146.89,3.44632591]
["bitfinex-derivatives","SOLF0:USTF0",1724946176718,3.44568454,146.91,146.89,0.04372591]
["bitfinex-derivatives","SOLF0:USTF0",1724946176918,0.04328454,146.91,146.89,0.04372591]
["bitfinex-derivatives","SOLF0:USTF0",1724946177413,3.4024,146.9,146.89,0.04372591]
["bitfinex-derivatives","SOLF0:USTF0",1724946177722,0.04328454,146.91,146.89,0.04372591]
["bitfinex-derivatives","SOLF0:USTF0",1724946178320,3.44548454,146.91,146.89,0.04372591]
["bitfinex-derivatives","SOLF0:USTF0",1724946178525,0.04328454,146.91,146.89,0.04372591]
["bitfinex-derivatives","SOLF0:USTF0",1724946178722,0.04328454,146.91,146.89,29.49027512]
["bitfinex-derivatives","SOLF0:USTF0",1724946179429,0.04328454,146.91,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724946179728,1.3365,146.99,146.9,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946180025,1.3365,146.99,146.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724946180323,3.4007,146.98,146.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724946180525,3.4007,146.98,146.94,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724946180718,0.04459542,146.96,146.93,26.16557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946181119,0.04459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946181315,26.16459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946181716,0.04459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946182126,0.04459542,146.96,146.94,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724946182429,0.04459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946183424,3.44569542,146.96,146.93,3.44717288]
["bitfinex-derivatives","SOLF0:USTF0",1724946184218,3.4015,146.94,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946184431,0.04459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946185429,0.04459542,146.96,146.93,3.44717288]
["bitfinex-derivatives","SOLF0:USTF0",1724946186327,0.04459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946186834,0.04459542,146.96,146.94,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1724946188427,0.04459542,146.96,146.93,3.44717288]
["bitfinex-derivatives","SOLF0:USTF0",1724946189331,0.04459542,146.96,146.94,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1724946190031,0.04459542,146.96,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724946190934,0.04459542,146.96,146.93,3.44727288]
["bitfinex-derivatives","SOLF0:USTF0",1724946191133,26.16459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946191335,3.4014,146.95,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946191637,26.16459542,146.96,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946192136,3.4015,146.94,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946193533,3.4014,146.95,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946195235,3.4015,146.94,146.93,0.04557288]
["bitfinex-derivatives","SOLF0:USTF0",1724946197534,26.12,146.95,146.76,35.85573742]
["bitfinex-derivatives","SOLF0:USTF0",1724946197833,26.12,146.92,146.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724946198036,3.4027,146.89,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724946198536,26.12,146.92,146.86,3.45088905]
["bitfinex-derivatives","SOLF0:USTF0",1724946198537,0.04706493,146.88,146.86,3.45088905]
["bitfinex-derivatives","SOLF0:USTF0",1724946198838,0.04706493,146.88,146.86,0.04768905]
["bitfinex-derivatives","SOLF0:USTF0",1724946199738,0.04706493,146.88,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724946201434,0.04706493,146.88,146.87,29.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724946203141,4.7602,146.94,146.9,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724946203343,33.3412,146.97,146.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724946203836,3.4017,146.94,146.9,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724946204140,26.12,146.95,146.87,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1724946204339,3.44671768,146.93,146.91,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1724946205641,0.04481768,146.93,146.91,3.44946758]
["bitfinex-derivatives","SOLF0:USTF0",1724946205848,0.04481768,146.93,146.91,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1724946206141,3.44651768,146.93,146.91,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1724946206444,0.04481768,146.93,146.91,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1724946206744,3.402,146.92,146.91,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1724946208841,3.44671768,146.93,146.91,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1724946209544,3.402,146.92,146.91,0.04746758]
["bitfinex-derivatives","SOLF0:USTF0",1724946209932,0.04481768,146.93,145.8,66.5684044]
["bitfinex-derivatives","SOLF0:USTF0",1724946210133,3.4031,146.88,146.82,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724946210637,3.4031,146.88,146.84,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724946210939,3.4031,146.87,146.85,0.04358271]
["bitfinex-derivatives","SOLF0:USTF0",1724946211146,0.05062358,146.87,146.85,0.04358271]
["bitfinex-derivatives","SOLF0:USTF0",1724946212045,3.4034,146.86,146.85,0.04358271]
["bitfinex-derivatives","SOLF0:USTF0",1724946212742,3.45382358,146.87,146.85,0.04358271]
["bitfinex-derivatives","SOLF0:USTF0",1724946212945,0.05062358,146.87,146.85,0.04358271]
["bitfinex-derivatives","SOLF0:USTF0",1724946213447,3.4034,146.86,146.85,0.04358271]
["bitfinex-derivatives","SOLF0:USTF0",1724946214435,3.404,146.84,146.8,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1724946215144,26.12,146.88,146.8,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724946215545,3.4526316,146.85,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946216241,3.4038,146.84,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946217447,3.4527316,146.85,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946218949,3.4038,146.84,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946220344,0.0490316,146.85,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946220546,0.0490316,146.85,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724946221343,0.0490316,146.85,146.83,3.4508967]
["bitfinex-derivatives","SOLF0:USTF0",1724946221750,0.0490316,146.85,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946221950,0.0490316,146.85,146.83,3.4508967]
["bitfinex-derivatives","SOLF0:USTF0",1724946222445,0.0490316,146.85,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724946223161,0.0490316,146.85,146.83,29.5708967]
["bitfinex-derivatives","SOLF0:USTF0",1724946223350,0.0490316,146.85,146.83,26.1668967]
["bitfinex-derivatives","SOLF0:USTF0",1724946224258,0.0490316,146.85,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724946224457,0.0490316,146.85,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946225460,0.0490316,146.85,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724946227269,0.0490316,146.85,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946228668,3.4528316,146.85,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946229159,3.4038,146.84,146.83,0.0468967]
["bitfinex-derivatives","SOLF0:USTF0",1724946229560,26.12,146.84,146.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946229762,28.7047,146.84,146.75,29.44508054]
["bitfinex-derivatives","SOLF0:USTF0",1724946230167,3.4045,146.82,146.78,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724946230664,0.0482414,146.81,146.79,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724946235068,3.4048,146.8,146.79,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724946235569,0.0482414,146.81,146.79,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724946236066,3.4529414,146.81,146.79,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724946236874,3.4048,146.8,146.79,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724946237977,13.8648,146.8,146.79,0.05234696]
["bitfinex-derivatives","SOLF0:USTF0",1724946239268,10.46,146.8,146.74,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1724946239471,0.0482414,146.81,146.71,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724946239472,10.46,146.79,146.73,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724946239876,13.8651,146.79,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724946240074,10.46,146.79,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724946240376,0.04310549,146.78,146.76,0.04334973]
["bitfinex-derivatives","SOLF0:USTF0",1724946240877,0.04310549,146.78,146.76,3.44894973]
["bitfinex-derivatives","SOLF0:USTF0",1724946241075,10.46,146.77,146.76,0.04334973]
["bitfinex-derivatives","SOLF0:USTF0",1724946241276,3.4054,146.77,146.76,0.04334973]
["bitfinex-derivatives","SOLF0:USTF0",1724946241478,13.8654,146.77,146.76,0.04334973]
["bitfinex-derivatives","SOLF0:USTF0",1724946241984,13.8654,146.77,146.68,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1724946242174,13.8662,146.74,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724946242572,3.4065,146.73,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724946242771,3.4065,146.73,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724946242772,10.46,146.73,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724946242979,10.46,146.73,146.68,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724946243184,0.04350289,146.71,146.69,0.02603977]
["bitfinex-derivatives","SOLF0:USTF0",1724946243673,3.45040289,146.71,146.69,0.02603977]
["bitfinex-derivatives","SOLF0:USTF0",1724946244182,0.04350289,146.71,146.69,0.02603977]
["bitfinex-derivatives","SOLF0:USTF0",1724946244573,0.04350289,146.71,146.69,3.43333977]
["bitfinex-derivatives","SOLF0:USTF0",1724946244880,0.04350289,146.71,146.69,0.02603977]
["bitfinex-derivatives","SOLF0:USTF0",1724946246475,3.4071,146.7,146.69,0.02603977]
["bitfinex-derivatives","SOLF0:USTF0",1724946246881,3.4077,146.68,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724946247880,0.04868883,146.67,146.64,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1724946248871,0.04868883,146.67,146.62,3.468069]
["bitfinex-derivatives","SOLF0:USTF0",1724946249378,0.04868883,146.67,146.55,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724946249577,26.15,146.69,146.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1724946249578,0.04454576,146.62,146.59,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1724946249792,0.04497382,146.62,146.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946249976,0.04497382,146.62,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724946251281,0.04497382,146.62,146.61,29.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724946252777,0.04497382,146.62,146.61,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724946254381,0.04497382,146.62,146.6,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724946254579,0.04497382,146.62,146.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946255277,0.04497382,146.62,146.57,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946255879,0.04497382,146.62,146.59,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724946256277,3.45407382,146.62,146.57,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724946256489,3.45407382,146.62,146.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946256887,3.4093,146.61,146.56,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946257283,3.4093,146.61,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724946257490,26.19497382,146.62,146.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946257491,3.4096,146.59,146.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946257788,0.04606461,146.58,146.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946257987,0.04606461,146.58,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724946258496,3.45606461,146.58,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724946258682,3.45606461,146.58,146.54,6.80019137]
["bitfinex-derivatives","SOLF0:USTF0",1724946258886,0.04606461,146.58,146.54,3.38949137]
["bitfinex-derivatives","SOLF0:USTF0",1724946259085,0.04606461,146.58,146.55,29.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724946259587,0.04606461,146.58,146.55,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946259793,0.04606461,146.58,146.57,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724946260485,0.04606461,146.58,146.55,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1724946260887,0.04606461,146.58,146.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946261092,0.04606461,146.58,146.52,29.63482839]
["bitfinex-derivatives","SOLF0:USTF0",1724946261286,0.04606461,146.58,146.52,34.65482839]
["bitfinex-derivatives","SOLF0:USTF0",1724946261585,0.04606461,146.58,146.55,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724946261785,0.04606461,146.58,146.52,34.65482839]
["bitfinex-derivatives","SOLF0:USTF0",1724946261984,3.45596461,146.58,146.52,34.65482839]
["bitfinex-derivatives","SOLF0:USTF0",1724946262186,0.04606461,146.58,146.52,34.65482839]
["bitfinex-derivatives","SOLF0:USTF0",1724946262392,0.04606461,146.58,146.54,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946262589,0.04606461,146.58,146.57,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724946263484,0.04606461,146.58,146.55,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1724946263687,0.04606461,146.58,146.52,8.52482839]
["bitfinex-derivatives","SOLF0:USTF0",1724946263883,0.04606461,146.58,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724946264280,0.04606461,146.58,146.54,3.4469083]
["bitfinex-derivatives","SOLF0:USTF0",1724946264486,0.04606461,146.58,146.57,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1724946266390,0.04606461,146.58,146.53,29.61395702]
["bitfinex-derivatives","SOLF0:USTF0",1724946267084,0.04606461,146.58,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724946267396,0.04606461,146.58,146.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946267584,0.04606461,146.58,146.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946267786,0.04606461,146.58,146.46,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724946267787,0.04841377,146.53,146.46,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724946267984,0.04841377,146.53,146.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946268291,3.4098,146.59,146.51,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946268692,26.15,146.6,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724946269087,0.04496888,146.58,146.56,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1724946269597,3.45486888,146.58,146.56,0.04919084]
["bitfinex-derivatives","SOLF0:USTF0",1724946269792,0.04496888,146.58,146.5,3.44780572]
["bitfinex-derivatives","SOLF0:USTF0",1724946269994,26.15,146.56,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946270287,26.15,146.56,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724946270488,26.15,146.56,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946270489,3.4109,146.54,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946270691,3.4109,146.54,146.49,3.49068831]
["bitfinex-derivatives","SOLF0:USTF0",1724946270887,0.04949162,146.53,146.48,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946271190,0.04949162,146.53,146.43,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946271493,0.04358084,146.49,146.44,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946271802,0.04358084,146.49,146.45,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946272289,26.15,146.48,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724946272597,0.05200841,146.42,146.37,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1724946272893,26.15,146.51,146.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946273094,26.15,146.51,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946273293,26.15,146.51,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724946273489,26.15,146.51,146.42,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946273686,3.412,146.49,146.44,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724946273993,0.04758674,146.48,146.45,0.0506355]
["bitfinex-derivatives","SOLF0:USTF0",1724946274991,0.04758674,146.48,146.45,3.4635355]
["bitfinex-derivatives","SOLF0:USTF0",1724946275295,0.04758674,146.48,146.45,0.0506355]
["bitfinex-derivatives","SOLF0:USTF0",1724946275592,0.04758674,146.48,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724946276000,0.04758674,146.48,146.45,26.2006355]
["bitfinex-derivatives","SOLF0:USTF0",1724946276294,0.04758674,146.48,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724946276496,0.04758674,146.48,146.45,0.0506355]
["bitfinex-derivatives","SOLF0:USTF0",1724946277596,0.04758674,146.48,146.47,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1724946283898,28.8188,146.57,146.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946284196,5.04,146.67,146.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946284395,28.7129,146.64,146.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946284699,26.15,146.62,146.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946284897,0.04419334,146.59,146.57,0.0442807]
["bitfinex-derivatives","SOLF0:USTF0",1724946286087,0.04419334,146.59,146.57,3.4542807]
["bitfinex-derivatives","SOLF0:USTF0",1724946286290,0.04419334,146.59,146.57,0.0442807]
["bitfinex-derivatives","SOLF0:USTF0",1724946287688,3.4099,146.58,146.57,0.0442807]
["bitfinex-derivatives","SOLF0:USTF0",1724946288294,26.15,146.58,146.5,3.38268202]
["bitfinex-derivatives","SOLF0:USTF0",1724946288495,26.15,146.56,146.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724946288697,3.4108,146.55,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724946288896,26.15,146.56,146.51,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724946289203,3.4111,146.53,146.52,0.0460048]
["bitfinex-derivatives","SOLF0:USTF0",1724946289700,26.15,146.53,146.45,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946290002,26.15,146.53,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1724946290201,1.2473,146.52,146.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724946290401,26.15,146.51,146.39,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1724946290599,0.04370997,146.46,146.41,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946290905,0.04370997,146.46,146.41,29.64334684]
["bitfinex-derivatives","SOLF0:USTF0",1724946291095,0.04370997,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724946291800,0.04370997,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724946292000,0.04370997,146.46,146.42,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946293502,0.04370997,146.46,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724946296495,28.6654,146.52,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724946297006,2.5154,146.52,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724946297300,1.2473,146.52,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724946297508,0.04601955,146.52,146.49,0.05012386]
["bitfinex-derivatives","SOLF0:USTF0",1724946298699,0.04601955,146.52,146.49,3.54497109]
["bitfinex-derivatives","SOLF0:USTF0",1724946298897,0.04601955,146.52,146.49,0.05012386]
["bitfinex-derivatives","SOLF0:USTF0",1724946299299,0.04601955,146.52,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724946302509,30.8838,146.6,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724946302805,1.3243,146.6,146.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946303005,26.15,146.62,146.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946303304,27.4075,146.64,146.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946303506,0.04598644,146.6,146.57,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1724946304198,0.04598644,146.6,146.57,3.45774222]
["bitfinex-derivatives","SOLF0:USTF0",1724946304995,0.04598644,146.6,146.57,0.04784222]
["bitfinex-derivatives","SOLF0:USTF0",1724946305603,0.04598644,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724946306005,0.04598644,146.6,146.58,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724946306212,0.04598644,146.6,146.57,26.19784222]
["bitfinex-derivatives","SOLF0:USTF0",1724946306708,0.04598644,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724946310315,0.04598644,146.6,146.59,29.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724946310608,1.2575,146.67,146.64,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1724946311409,1.30154276,146.67,146.64,3.4515219]
["bitfinex-derivatives","SOLF0:USTF0",1724946311811,4.70934276,146.67,146.64,0.0431219]
["bitfinex-derivatives","SOLF0:USTF0",1724946312206,1.30154276,146.67,146.64,0.0431219]
["bitfinex-derivatives","SOLF0:USTF0",1724946312512,1.30154276,146.67,146.64,3.4514219]
["bitfinex-derivatives","SOLF0:USTF0",1724946312902,4.70944276,146.67,146.64,0.0431219]
["bitfinex-derivatives","SOLF0:USTF0",1724946313106,1.30154276,146.67,146.64,0.0431219]
["bitfinex-derivatives","SOLF0:USTF0",1724946313301,3.4081,146.66,146.64,0.0431219]
["bitfinex-derivatives","SOLF0:USTF0",1724946313512,1.30154276,146.67,146.64,0.0431219]
["bitfinex-derivatives","SOLF0:USTF0",1724946314012,26.15,146.66,146.57,29.48051524]
["bitfinex-derivatives","SOLF0:USTF0",1724946314217,26.15,146.63,146.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724946314607,3.409,146.62,146.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724946315115,26.15,146.63,146.57,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724946315310,0.04948178,146.61,146.59,0.04856507]
["bitfinex-derivatives","SOLF0:USTF0",1724946317408,26.19948178,146.61,146.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946317720,3.4096,146.6,146.55,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1724946317908,26.19948178,146.61,146.55,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946318609,26.19948178,146.61,146.57,0.05069076]
["bitfinex-derivatives","SOLF0:USTF0",1724946318805,26.15,146.59,146.5,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724946319010,26.15,146.59,146.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946319214,26.15,146.59,146.5,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724946319418,3.4104,146.56,146.51,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946319922,0.04881221,146.55,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724946320512,0.04881221,146.55,146.5,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1724946320513,3.45941221,146.55,146.5,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1724946321813,3.4111,146.53,146.48,29.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724946322014,0.04880197,146.52,146.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946322714,0.04880197,146.52,146.49,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1724946322914,0.04880197,146.52,146.49,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946324211,0.04880197,146.52,146.49,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1724946325116,0.04880197,146.52,146.49,8.65476617]
["bitfinex-derivatives","SOLF0:USTF0",1724946325320,0.04880197,146.52,146.5,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946325714,0.04880197,146.52,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724946326817,0.04880197,146.52,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724946327220,0.04880197,146.52,146.49,8.67476617]
["bitfinex-derivatives","SOLF0:USTF0",1724946327415,0.04880197,146.52,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724946330324,0.04880197,146.52,146.49,8.67476617]
["bitfinex-derivatives","SOLF0:USTF0",1724946330526,0.04880197,146.52,146.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946330924,0.04880197,146.52,146.49,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1724946331125,0.04880197,146.52,146.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946331622,0.04880197,146.52,146.49,8.6265525]
["bitfinex-derivatives","SOLF0:USTF0",1724946332022,0.04880197,146.52,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724946332225,0.04880197,146.52,146.45,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1724946332424,0.04880197,146.52,146.48,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724946332628,26.19880197,146.52,146.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946332825,3.4119,146.5,146.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946333326,3.4118,146.5,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946333524,0.04320117,146.48,146.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946333721,0.04320117,146.48,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724946334025,3.45540117,146.48,146.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946334227,0.04320117,146.48,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724946335935,3.45540117,146.48,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946336429,0.04320117,146.48,146.42,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946336631,0.04320117,146.48,146.41,34.90334684]
["bitfinex-derivatives","SOLF0:USTF0",1724946337029,3.4127,146.46,146.41,34.90334684]
["bitfinex-derivatives","SOLF0:USTF0",1724946337229,0.05050799,146.45,146.41,34.90334684]
["bitfinex-derivatives","SOLF0:USTF0",1724946337629,0.05050799,146.45,146.43,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1724946338633,0.05050799,146.45,146.41,8.75334684]
["bitfinex-derivatives","SOLF0:USTF0",1724946338840,3.46350799,146.45,146.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946339024,3.46350799,146.45,146.41,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724946339628,3.46350799,146.45,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724946339833,3.4131,146.44,146.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946340630,3.4134,146.43,146.37,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946340834,0.05118692,146.41,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724946341135,0.04756156,146.41,146.38,3.39012077]
["bitfinex-derivatives","SOLF0:USTF0",1724946341533,0.04756156,146.41,146.4,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724946342235,0.04756156,146.41,146.39,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724946345033,0.04756156,146.41,146.4,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1724946345628,0.04756156,146.41,146.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946345832,26.19756156,146.41,146.32,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724946346034,0.04606516,146.38,146.32,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1724946346232,0.04606516,146.38,146.32,34.74632284]
["bitfinex-derivatives","SOLF0:USTF0",1724946346435,0.04606516,146.38,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724946347633,0.04606516,146.38,146.35,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724946347837,2.65986516,146.38,146.32,3.33632284]
["bitfinex-derivatives","SOLF0:USTF0",1724946348041,2.65986516,146.38,146.3,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1724946348344,6.07446516,146.38,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724946348852,2.65986516,146.38,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724946349342,2.65986516,146.38,146.19,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946349343,26.15,146.36,146.19,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946349650,5.06,146.37,146.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724946349651,26.15,146.28,146.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724946349846,0.04340248,146.25,146.2,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1724946350347,0.04340248,146.25,146.22,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946350551,26.15,146.32,146.23,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946350855,26.15,146.32,146.23,29.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724946351050,26.15,146.32,146.21,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946351253,3.417,146.28,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724946351451,0.05245222,146.26,146.24,0.04420091]
["bitfinex-derivatives","SOLF0:USTF0",1724946354950,27.5132,146.32,146.24,0.04420091]
["bitfinex-derivatives","SOLF0:USTF0",1724946355153,223.0,146.45,146.25,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946355154,62.28573777,146.42,146.25,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946355361,31.23,146.35,146.25,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946355556,3.416,146.32,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946356152,0.04794256,146.31,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946357052,0.04794256,146.31,146.28,3.46917925]
["bitfinex-derivatives","SOLF0:USTF0",1724946357258,0.04794256,146.31,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946358457,0.04794256,146.31,146.28,3.46917925]
["bitfinex-derivatives","SOLF0:USTF0",1724946358860,0.04794256,146.31,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946359165,3.46424256,146.31,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946359663,0.04794256,146.31,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946359862,0.04794256,146.31,146.28,3.46907925]
["bitfinex-derivatives","SOLF0:USTF0",1724946360563,3.46414256,146.31,146.28,3.46907925]
["bitfinex-derivatives","SOLF0:USTF0",1724946360760,0.04794256,146.31,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946361066,26.15,146.29,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946361864,29.5666,146.29,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946365758,3.4166,146.29,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946366969,29.5666,146.29,146.28,0.05237925]
["bitfinex-derivatives","SOLF0:USTF0",1724946367162,3.4176,146.25,146.2,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724946367365,26.15,146.27,146.2,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1724946367566,26.15,146.27,146.21,3.43016894]
["bitfinex-derivatives","SOLF0:USTF0",1724946367765,26.15,146.29,146.21,3.43016894]
["bitfinex-derivatives","SOLF0:USTF0",1724946368273,0.04915607,146.26,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946368769,0.04915607,146.26,146.24,3.46412923]
["bitfinex-derivatives","SOLF0:USTF0",1724946368970,0.04915607,146.26,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946369870,0.04915607,146.26,146.24,3.46422923]
["bitfinex-derivatives","SOLF0:USTF0",1724946370170,0.04915607,146.26,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946370671,0.04915607,146.26,146.25,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724946371371,0.04915607,146.26,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946371675,26.15,146.25,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946372966,29.5676,146.25,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946374074,0.04915607,146.26,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946375272,0.04915607,146.26,146.24,3.46422923]
["bitfinex-derivatives","SOLF0:USTF0",1724946375474,0.04915607,146.26,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946377167,0.04915607,146.26,146.24,3.46412923]
["bitfinex-derivatives","SOLF0:USTF0",1724946377373,0.04915607,146.26,146.24,0.04652923]
["bitfinex-derivatives","SOLF0:USTF0",1724946377571,0.04915607,146.26,146.25,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724946386484,29.5658,146.33,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724946386878,1.3043,146.34,146.26,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724946387183,1.3043,146.34,146.26,29.56285167]
["bitfinex-derivatives","SOLF0:USTF0",1724946387377,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946387577,0.0445828,146.31,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724946387974,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946388579,3.4607828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946389288,0.0445828,146.31,146.29,3.46400546]
["bitfinex-derivatives","SOLF0:USTF0",1724946389591,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946389975,0.0445828,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724946390181,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946390381,0.0445828,146.31,146.29,3.46410546]
["bitfinex-derivatives","SOLF0:USTF0",1724946391592,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946394785,0.0445828,146.31,146.29,3.46420546]
["bitfinex-derivatives","SOLF0:USTF0",1724946395991,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946396894,26.1945828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946397284,29.6109828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946397480,26.1945828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946398481,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946399190,3.4607828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946399783,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946401593,0.0445828,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724946402088,0.0445828,146.31,146.3,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724946406292,0.0445828,146.31,146.29,3.46410546]
["bitfinex-derivatives","SOLF0:USTF0",1724946408991,3.4608828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946409191,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946409491,0.0445828,146.31,146.29,3.46400546]
["bitfinex-derivatives","SOLF0:USTF0",1724946410286,0.0445828,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724946410486,0.0445828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946411496,26.1945828,146.31,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946411997,13.9064,146.3,146.29,0.04760546]
["bitfinex-derivatives","SOLF0:USTF0",1724946414896,3.4172,146.27,146.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724946415094,13.9072,146.27,146.23,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724946415893,13.95343712,146.26,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946416198,13.95372789,146.26,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946416396,3.4176,146.25,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946419598,3.46372789,146.26,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946420406,0.04632789,146.26,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946421410,3.46372789,146.26,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946422305,3.4176,146.25,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946423994,29.6576,146.25,146.24,0.04807984]
["bitfinex-derivatives","SOLF0:USTF0",1724946424199,3.4182,146.23,146.18,3.44987735]
["bitfinex-derivatives","SOLF0:USTF0",1724946424394,26.24,146.25,146.17,3.48452112]
["bitfinex-derivatives","SOLF0:USTF0",1724946424602,26.24,146.28,146.16,4.61002443]
["bitfinex-derivatives","SOLF0:USTF0",1724946424603,3.4187,146.21,146.16,4.61002443]
["bitfinex-derivatives","SOLF0:USTF0",1724946424904,26.24,146.23,146.16,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724946425103,3.4189,146.2,146.16,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724946425301,3.4189,146.2,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724946425502,0.04837139,146.21,146.13,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724946425808,0.04993078,146.18,146.13,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724946426195,0.04993078,146.18,146.13,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724946426401,3.46913078,146.18,146.13,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724946426603,0.04993078,146.18,146.13,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724946426796,0.04993078,146.18,146.13,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724946427104,3.4197,146.16,146.13,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724946428602,3.4196,146.17,146.13,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724946428902,0.04993078,146.18,146.13,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1724946429402,3.46923078,146.18,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724946429708,0.04993078,146.18,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946429908,0.04993078,146.18,146.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724946430207,0.04993078,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724946430408,26.24,146.26,146.17,3.3825988]
["bitfinex-derivatives","SOLF0:USTF0",1724946430609,26.24,146.24,146.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1724946431004,26.24,146.22,146.14,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946431205,26.24,146.2,146.15,3.34704288]
["bitfinex-derivatives","SOLF0:USTF0",1724946431406,3.4193,146.18,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946433298,3.46844435,146.19,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946434408,0.04934435,146.19,146.16,3.46515932]
["bitfinex-derivatives","SOLF0:USTF0",1724946434610,0.04934435,146.19,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946435907,3.4192,146.18,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946436114,0.04934435,146.19,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946437308,3.4194,146.17,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946437508,0.04934435,146.19,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946437708,3.4193,146.18,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946438209,3.4194,146.17,146.16,0.04545932]
["bitfinex-derivatives","SOLF0:USTF0",1724946440007,26.24,146.18,146.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946440213,26.24,146.18,146.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724946440412,26.24,146.18,146.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724946440606,26.24,146.18,146.09,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724946441112,3.46476127,146.15,146.09,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724946441310,3.46476127,146.15,146.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1724946441507,3.46476127,146.15,146.11,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724946442620,26.24,146.14,146.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724946442912,0.04486127,146.15,146.09,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1724946444124,0.04486127,146.15,146.09,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724946444416,0.04486127,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724946445428,26.24,146.23,146.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946445612,27.5441,146.27,146.16,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946445816,3.4174,146.26,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946446110,27.5441,146.27,146.19,3.49139567]
["bitfinex-derivatives","SOLF0:USTF0",1724946446311,27.5441,146.27,146.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946446312,3.4176,146.25,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946446511,0.04472861,146.24,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946447917,26.28472861,146.24,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946449623,26.24,146.23,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946450017,29.658,146.23,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946450214,26.24,146.23,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946451320,29.658,146.23,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946451613,0.04472861,146.24,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946451816,0.04472861,146.24,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724946453818,26.24,146.28,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946454012,252.6565,146.3,146.22,0.0433187]
["bitfinex-derivatives","SOLF0:USTF0",1724946454319,223.0,146.3,146.22,26.2833187]
["bitfinex-derivatives","SOLF0:USTF0",1724946454513,223.0,146.3,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946454715,3.4162,146.31,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946454923,0.04638647,146.3,146.28,3.46854648]
["bitfinex-derivatives","SOLF0:USTF0",1724946455615,0.04638647,146.3,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724946456524,26.28638647,146.3,146.28,0.05174648]
["bitfinex-derivatives","SOLF0:USTF0",1724946456721,26.28638647,146.3,146.21,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724946457024,26.24,146.26,146.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946457228,26.24,146.26,146.18,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724946457432,29.6575,146.26,146.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946457722,0.04421271,146.24,146.21,0.04231486]
["bitfinex-derivatives","SOLF0:USTF0",1724946457914,0.04421271,146.24,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724946458516,29.6564,146.3,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724946458717,26.24,146.3,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724946459417,0.05072327,146.29,146.27,3.46821443]
["bitfinex-derivatives","SOLF0:USTF0",1724946459616,0.04441593,146.29,146.27,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1724946461223,0.04441593,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946461428,0.04441593,146.29,146.27,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1724946462522,0.04441593,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946463021,27.6249,146.34,146.27,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1724946463022,223.0,146.4,146.27,26.29111443]
["bitfinex-derivatives","SOLF0:USTF0",1724946463224,26.24,146.38,146.28,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724946463628,3.415,146.36,146.32,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1724946463929,0.04803727,146.35,146.33,0.04842957]
["bitfinex-derivatives","SOLF0:USTF0",1724946464227,0.04803727,146.35,146.33,3.46412957]
["bitfinex-derivatives","SOLF0:USTF0",1724946465024,0.04803727,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724946467319,7.7076,146.44,146.33,5.08842957]
["bitfinex-derivatives","SOLF0:USTF0",1724946467320,28.9076,146.44,146.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724946467630,26.24,146.46,146.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946467827,26.24,146.46,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946468232,3.4132,146.44,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946468430,0.04627555,146.42,146.39,0.0489021]
["bitfinex-derivatives","SOLF0:USTF0",1724946468827,0.04627555,146.42,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724946469320,0.04627555,146.42,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724946469728,3.4126,146.47,146.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1724946469926,27.5732,146.49,146.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946470133,26.24,146.47,146.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946470331,3.4128,146.46,146.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724946470737,0.04601213,146.44,146.41,0.04898621]
["bitfinex-derivatives","SOLF0:USTF0",1724946471230,0.04601213,146.44,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724946471823,0.04601213,146.44,146.41,0.04898621]
["bitfinex-derivatives","SOLF0:USTF0",1724946471824,0.04601213,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946472926,0.04601213,146.44,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724946473632,3.45921213,146.44,146.41,3.46268621]
["bitfinex-derivatives","SOLF0:USTF0",1724946473833,0.04601213,146.44,146.41,0.04898621]
["bitfinex-derivatives","SOLF0:USTF0",1724946474230,0.04601213,146.44,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946475735,0.04601213,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946476838,3.4124,146.48,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724946477238,3.412,146.49,146.42,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724946477936,0.04734519,146.47,146.44,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1724946478129,0.04734519,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724946479633,0.04734519,146.47,146.44,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1724946480326,0.04734519,146.47,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724946480533,0.04734519,146.47,146.44,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1724946480836,0.04734519,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724946481428,1.328,146.54,146.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946481632,26.24,146.57,146.5,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724946481827,26.24,146.57,146.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946481828,3.4106,146.55,146.47,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946482027,26.24,146.55,146.48,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724946482339,3.4112,146.53,146.46,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946482538,0.04898905,146.51,146.48,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1724946483235,0.04898905,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724946483534,0.04898905,146.51,146.48,0.04989334]
["bitfinex-derivatives","SOLF0:USTF0",1724946484439,0.04898905,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724946485734,3.4101,146.57,146.53,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724946486239,2.5273,146.6,146.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946486435,26.24,146.63,146.54,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946486634,0.04328076,146.6,146.57,0.05019868]
["bitfinex-derivatives","SOLF0:USTF0",1724946486836,0.04328076,146.6,146.57,3.46029868]
["bitfinex-derivatives","SOLF0:USTF0",1724946487430,0.04328076,146.6,146.57,0.05019868]
["bitfinex-derivatives","SOLF0:USTF0",1724946487638,1.3751,146.64,146.5,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724946487639,26.24,146.59,146.5,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724946487839,26.24,146.57,146.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946488139,3.4107,146.55,146.51,8.4314]
["bitfinex-derivatives","SOLF0:USTF0",1724946488338,3.4107,146.55,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724946488739,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946489242,0.04632185,146.54,146.52,3.45817712]
["bitfinex-derivatives","SOLF0:USTF0",1724946489835,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946490234,3.45722185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946490641,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946492547,3.411,146.53,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946493148,3.45712185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946494049,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946495447,0.04632185,146.54,146.53,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724946495848,0.04632185,146.54,146.53,8.431]
["bitfinex-derivatives","SOLF0:USTF0",1724946496948,0.04632185,146.54,146.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946497551,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946499359,3.45732185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946499560,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946499956,3.45722185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946500150,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946500751,0.04632185,146.54,146.52,3.45817712]
["bitfinex-derivatives","SOLF0:USTF0",1724946502761,3.45712185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946502961,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946503266,3.45722185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946503662,0.04632185,146.54,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946504066,3.411,146.53,146.52,0.04697712]
["bitfinex-derivatives","SOLF0:USTF0",1724946504468,0.04632185,146.54,146.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946504671,0.04632185,146.54,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724946504966,0.04632185,146.54,146.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946505163,3.4118,146.5,146.47,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724946505561,0.04804415,146.5,146.47,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1724946506169,3.4122,146.48,146.47,0.05072163]
["bitfinex-derivatives","SOLF0:USTF0",1724946506365,6.8215,146.55,146.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946506366,26.24,146.49,146.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946506574,3.4129,146.45,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946506776,27.5624,146.49,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946507072,3.4124,146.47,146.42,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946507573,0.04851883,146.46,146.43,0.05169836]
["bitfinex-derivatives","SOLF0:USTF0",1724946507877,3.46121883,146.46,146.43,0.05169836]
["bitfinex-derivatives","SOLF0:USTF0",1724946508269,0.04851883,146.46,146.43,3.46499836]
["bitfinex-derivatives","SOLF0:USTF0",1724946509473,3.46121883,146.46,146.43,0.05169836]
["bitfinex-derivatives","SOLF0:USTF0",1724946510471,0.04851883,146.46,146.43,3.46499836]
["bitfinex-derivatives","SOLF0:USTF0",1724946511472,0.04851883,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724946511672,0.04851883,146.46,146.45,29.5953118]
["bitfinex-derivatives","SOLF0:USTF0",1724946511872,229.8192,146.6,146.45,29.5953118]
["bitfinex-derivatives","SOLF0:USTF0",1724946511873,26.24,146.55,146.46,3.33654226]
["bitfinex-derivatives","SOLF0:USTF0",1724946512072,3.4112,146.53,146.49,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1724946512776,3.46130046,146.52,146.5,0.04358155]
["bitfinex-derivatives","SOLF0:USTF0",1724946512977,0.05000046,146.52,146.5,0.04358155]
["bitfinex-derivatives","SOLF0:USTF0",1724946513775,3.4115,146.51,146.5,0.04358155]
["bitfinex-derivatives","SOLF0:USTF0",1724946515980,0.05000046,146.52,146.5,0.04358155]
["bitfinex-derivatives","SOLF0:USTF0",1724946516477,0.05000046,146.52,146.51,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724946518169,0.05000046,146.52,146.51,29.6515]
["bitfinex-derivatives","SOLF0:USTF0",1724946518573,0.05000046,146.52,146.51,30.9427]
["bitfinex-derivatives","SOLF0:USTF0",1724946518768,2.5824,146.61,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724946519171,2.5824,146.61,146.53,29.58722809]
["bitfinex-derivatives","SOLF0:USTF0",1724946519369,3.4096,146.6,146.53,29.58722809]
["bitfinex-derivatives","SOLF0:USTF0",1724946519573,2.5824,146.61,146.53,29.58722809]
["bitfinex-derivatives","SOLF0:USTF0",1724946519773,3.45478757,146.58,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946520270,3.4101,146.57,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946521376,3.45478757,146.58,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946521881,0.04478757,146.58,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946522487,0.04478757,146.58,146.56,3.46131014]
["bitfinex-derivatives","SOLF0:USTF0",1724946522684,3.45468757,146.58,146.56,3.46131014]
["bitfinex-derivatives","SOLF0:USTF0",1724946522980,0.04478757,146.58,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946523377,3.4101,146.57,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946523575,0.04478757,146.58,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946524479,3.4101,146.57,146.56,0.05111014]
["bitfinex-derivatives","SOLF0:USTF0",1724946525387,26.24,146.57,146.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946525784,3.4107,146.55,146.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724946526288,0.0439068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946526582,3.4547068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946526785,0.0439068,146.54,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724946527086,0.0439068,146.54,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946527482,0.0439068,146.54,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724946528278,0.0439068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946528688,3.4113,146.52,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946529982,3.4111,146.53,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946530282,0.0439068,146.54,146.52,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1724946530882,0.0439068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946531481,3.4548068,146.54,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946532283,0.0439068,146.54,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946532893,0.0439068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946533391,0.0439068,146.54,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946533596,3.4547068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946533997,0.0439068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946534894,3.4547068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946535394,3.4547068,146.54,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946535595,3.4111,146.53,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946536790,3.4548068,146.54,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946537391,0.0439068,146.54,146.51,3.4629716]
["bitfinex-derivatives","SOLF0:USTF0",1724946537995,0.0439068,146.54,146.51,0.0515716]
["bitfinex-derivatives","SOLF0:USTF0",1724946538694,0.0439068,146.54,146.52,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724946539196,0.0439068,146.54,146.53,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1724946542987,0.0439068,146.54,146.53,6.75401971]
["bitfinex-derivatives","SOLF0:USTF0",1724946544094,89.78188153,146.62,146.53,3.34301971]
["bitfinex-derivatives","SOLF0:USTF0",1724946544293,89.78188153,146.62,146.53,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724946544494,3.4097,146.59,146.53,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724946544693,89.78188153,146.62,146.56,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1724946545097,0.04304543,146.6,146.58,0.0487929]
["bitfinex-derivatives","SOLF0:USTF0",1724946545692,3.4097,146.59,146.58,0.0487929]
["bitfinex-derivatives","SOLF0:USTF0",1724946545991,0.04304543,146.6,146.58,0.0487929]
["bitfinex-derivatives","SOLF0:USTF0",1724946546391,0.04304543,146.6,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724946548804,3.4083,146.65,146.59,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1724946549104,3.4082,146.66,146.58,1.3451929]
["bitfinex-derivatives","SOLF0:USTF0",1724946549402,3.4082,146.66,146.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724946549801,27.5698,146.68,146.59,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1724946550103,0.0430834,146.64,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946550500,0.0430834,146.64,146.61,3.4592923]
["bitfinex-derivatives","SOLF0:USTF0",1724946551205,26.2830834,146.64,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946551706,3.4089,146.62,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946552599,3.4088,146.63,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946552909,26.2830834,146.64,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946553104,3.4089,146.62,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946553401,29.6489,146.62,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946553601,3.4088,146.63,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946553901,0.0430834,146.64,146.61,0.0502923]
["bitfinex-derivatives","SOLF0:USTF0",1724946555100,0.0430834,146.64,146.63,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724946556402,0.0430834,146.64,146.63,6.8414623]
["bitfinex-derivatives","SOLF0:USTF0",1724946558309,572.2163,146.78,146.63,29.6727623]
["bitfinex-derivatives","SOLF0:USTF0",1724946558499,3.4073,146.7,146.63,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946558700,3.4073,146.7,146.64,3.47229769]
["bitfinex-derivatives","SOLF0:USTF0",1724946559098,3.4073,146.7,146.67,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724946559303,3.4073,146.69,146.67,3.45330531]
["bitfinex-derivatives","SOLF0:USTF0",1724946561104,0.04315686,146.7,146.68,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724946562002,0.04315686,146.7,146.69,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724946566524,0.04315686,146.7,146.69,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724946570225,0.04315686,146.7,146.69,34.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724946570635,1.3017,146.77,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724946570931,3.4058,146.76,146.73,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724946571130,1.3017,146.77,146.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724946571532,3.45730098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946573130,0.05110098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946574036,0.05110098,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724946574432,0.05110098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946575630,0.05110098,146.74,146.72,3.45531214]
["bitfinex-derivatives","SOLF0:USTF0",1724946576030,0.05110098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946576636,0.05110098,146.74,146.73,6.85885628]
["bitfinex-derivatives","SOLF0:USTF0",1724946576832,0.05110098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946577333,3.4064,146.73,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946577837,3.45730098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946578228,0.05110098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946578531,0.05110098,146.74,146.72,3.45531214]
["bitfinex-derivatives","SOLF0:USTF0",1724946578731,0.05110098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946579144,0.05110098,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724946579535,0.05110098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946580041,3.45740098,146.74,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946580239,26.24,146.78,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946580742,26.24,146.78,146.72,3.45531214]
["bitfinex-derivatives","SOLF0:USTF0",1724946581236,3.45635161,146.76,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724946581437,0.05055161,146.76,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724946581640,0.05055161,146.76,146.72,0.04881214]
["bitfinex-derivatives","SOLF0:USTF0",1724946581843,0.05055161,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724946583139,0.05055161,146.76,146.75,8.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724946583640,0.05055161,146.76,146.75,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724946584046,3.4044,146.82,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724946584344,28.9416,146.86,146.79,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1724946585145,0.04959598,146.84,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946585838,3.4042,146.83,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946587249,3.4043,146.82,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946587841,3.4042,146.83,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946588042,0.04959598,146.84,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946588745,0.04959598,146.84,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724946589452,3.45339598,146.84,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724946589650,0.04959598,146.84,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946592451,0.04959598,146.84,146.82,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724946594751,0.04959598,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724946596048,0.04959598,146.84,146.82,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724946597554,0.04959598,146.84,146.81,3.44925219]
["bitfinex-derivatives","SOLF0:USTF0",1724946597954,0.04959598,146.84,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946598353,3.4042,146.83,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946598558,0.04959598,146.84,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946598956,3.4043,146.82,146.81,0.04485219]
["bitfinex-derivatives","SOLF0:USTF0",1724946599357,3.4048,146.8,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724946599548,28.8792,146.83,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724946599950,3.4046,146.81,146.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724946600253,1.2777,146.83,146.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946600449,0.05151292,146.81,146.79,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1724946600851,0.05151292,146.81,146.8,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724946609168,0.05151292,146.81,146.79,29.69042409]
["bitfinex-derivatives","SOLF0:USTF0",1724946609362,0.05151292,146.81,146.79,0.04552409]
["bitfinex-derivatives","SOLF0:USTF0",1724946609663,26.24,146.8,146.71,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1724946609868,3.4058,146.76,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724946610164,3.4058,146.76,146.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724946610165,26.24,146.78,146.7,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724946610364,26.24,146.78,146.72,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724946610563,0.05241247,146.76,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946610955,3.4061,146.75,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946611161,0.05241247,146.76,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946611472,0.05241247,146.76,146.75,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724946611963,0.05241247,146.76,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946615764,0.05241247,146.76,146.74,3.45378483]
["bitfinex-derivatives","SOLF0:USTF0",1724946616463,0.05241247,146.76,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946617165,3.45831247,146.76,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946617372,0.05241247,146.76,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946617759,3.4059,146.75,146.74,0.04778483]
["bitfinex-derivatives","SOLF0:USTF0",1724946617969,26.29241247,146.76,146.68,3.47605519]
["bitfinex-derivatives","SOLF0:USTF0",1724946618161,26.24,146.76,146.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724946618371,26.24,146.76,146.68,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724946618864,3.4068,146.72,146.68,6.78163447]
["bitfinex-derivatives","SOLF0:USTF0",1724946619059,0.04346393,146.71,146.69,0.04670238]
["bitfinex-derivatives","SOLF0:USTF0",1724946619259,0.04459497,146.71,146.69,0.04670238]
["bitfinex-derivatives","SOLF0:USTF0",1724946620466,0.04459497,146.71,146.7,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1724946625869,0.04459497,146.71,146.69,26.28670238]
["bitfinex-derivatives","SOLF0:USTF0",1724946625870,1.3639,146.78,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724946626069,3.4056,146.77,146.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946626269,1.3639,146.78,146.75,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1724946626473,27.5772,146.81,146.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946626670,3.4052,146.79,146.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946626866,0.04885292,146.77,146.76,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724946627271,0.04885292,146.77,146.76,29.6457]
["bitfinex-derivatives","SOLF0:USTF0",1724946628170,1.34,146.84,146.76,34.49443419]
["bitfinex-derivatives","SOLF0:USTF0",1724946628373,1.34,146.84,146.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946628563,3.4037,146.85,146.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946628765,345.0303,146.88,146.78,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946629171,0.04434649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946629565,3.44834649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946629874,0.04434649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946630380,3.4041,146.83,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946630677,0.04434649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946630869,3.44834649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946633281,0.04434649,146.84,146.82,3.44889017]
["bitfinex-derivatives","SOLF0:USTF0",1724946633572,0.04434649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946633785,0.04434649,146.84,146.82,3.44889017]
["bitfinex-derivatives","SOLF0:USTF0",1724946634085,26.28434649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946634685,3.4041,146.83,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946636280,3.44834649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946636883,0.04434649,146.84,146.82,3.44869017]
["bitfinex-derivatives","SOLF0:USTF0",1724946637087,0.04434649,146.84,146.82,0.04459017]
["bitfinex-derivatives","SOLF0:USTF0",1724946637487,0.04434649,146.84,146.83,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1724946637684,0.04434649,146.84,146.83,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1724946638496,572.2027,146.97,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724946638784,3.4028,146.89,146.85,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724946639091,3.4028,146.89,146.86,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724946639591,3.44989307,146.89,146.86,3.44778355]
["bitfinex-derivatives","SOLF0:USTF0",1724946640293,0.04709307,146.89,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724946640991,0.04709307,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724946643199,0.04709307,146.89,146.87,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1724946644391,0.04709307,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724946654903,0.04709307,146.89,146.86,0.04448355]
["bitfinex-derivatives","SOLF0:USTF0",1724946655098,0.04709307,146.89,146.86,4.92448355]
["bitfinex-derivatives","SOLF0:USTF0",1724946655500,0.04709307,146.89,146.88,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1724946657211,0.04709307,146.89,146.88,29.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724946657499,287.71078581,147.01,146.92,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724946657500,32.28431276,147.0,146.92,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724946657694,32.28431276,147.0,146.91,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946657899,32.28431276,147.0,146.92,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724946658100,3.4014,146.95,146.92,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724946658300,0.04768116,146.95,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724946658503,0.04768116,146.95,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946658900,0.04768116,146.95,146.92,3.44891047]
["bitfinex-derivatives","SOLF0:USTF0",1724946659411,3.44908116,146.95,146.92,3.44891047]
["bitfinex-derivatives","SOLF0:USTF0",1724946660696,3.4016,146.94,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946661296,3.4017,146.93,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946662206,0.04768116,146.95,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946662997,0.04768116,146.95,146.92,26.28701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946663411,0.04768116,146.95,146.94,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1724946665707,0.04768116,146.95,146.92,26.28701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946666003,0.04768116,146.95,146.92,31.16701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946666412,0.04768116,146.95,146.92,4.92701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946666605,0.04768116,146.95,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946667209,3.4016,146.94,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946667405,0.04768116,146.95,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946668610,3.4016,146.94,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946669208,3.4017,146.93,146.92,0.04701047]
["bitfinex-derivatives","SOLF0:USTF0",1724946670103,26.24,146.94,146.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946670304,30.95476818,146.94,146.86,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724946671110,3.4028,146.89,146.86,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724946671314,0.04867503,146.91,146.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946671510,0.04867503,146.91,146.86,4.92575926]
["bitfinex-derivatives","SOLF0:USTF0",1724946671810,3.4031,146.87,146.86,0.04575926]
["bitfinex-derivatives","SOLF0:USTF0",1724946672316,0.05120735,146.88,146.86,0.04575926]
["bitfinex-derivatives","SOLF0:USTF0",1724946673116,0.05120735,146.88,146.86,3.44895926]
["bitfinex-derivatives","SOLF0:USTF0",1724946673616,0.05120735,146.88,146.86,0.04575926]
["bitfinex-derivatives","SOLF0:USTF0",1724946674210,0.05120735,146.88,146.87,29.6431]
["bitfinex-derivatives","SOLF0:USTF0",1724946674411,254.12,146.98,146.87,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946674620,254.12,146.98,146.9,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724946674621,3.4017,146.94,146.9,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1724946675016,3.4017,146.94,146.89,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946675212,3.4017,146.94,146.91,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724946675509,0.04629089,146.94,146.91,0.04396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946675707,0.04629089,146.94,146.91,26.28396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946676315,0.04629089,146.94,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724946678409,0.04629089,146.94,146.93,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724946679209,0.04629089,146.94,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724946679416,0.04629089,146.94,146.92,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724946679606,0.04629089,146.94,146.92,8.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724946679810,0.04629089,146.94,146.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724946680515,0.04629089,146.94,146.93,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724946680813,0.04629089,146.94,146.92,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724946681012,0.04629089,146.94,146.92,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1724946681215,0.04629089,146.94,146.91,4.94396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946681523,0.04629089,146.94,146.91,0.04396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946681725,3.402,146.92,146.91,0.04396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946684317,0.04629089,146.94,146.91,0.04396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946685314,3.4019,146.93,146.91,0.04396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946686515,3.402,146.92,146.91,0.04396504]
["bitfinex-derivatives","SOLF0:USTF0",1724946689012,26.24,146.92,146.84,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1724946689619,3.4025,146.9,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724946689825,26.24,146.92,146.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724946690017,0.04764387,146.88,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946690217,0.04369911,146.88,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946690414,3.4031,146.87,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946691718,3.44669911,146.88,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946692317,0.04369911,146.88,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946692921,3.4031,146.87,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946693626,0.04369911,146.88,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946695318,3.4031,146.87,146.86,0.04930788]
["bitfinex-derivatives","SOLF0:USTF0",1724946697923,3.404,146.84,146.8,29.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724946698520,3.404,146.84,146.81,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724946698922,0.04440015,146.84,146.79,8.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724946699124,0.04440015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946700030,3.4041,146.83,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946700834,0.04440015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946700835,3.44830015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946701328,3.44830015,146.84,146.81,3.45008586]
["bitfinex-derivatives","SOLF0:USTF0",1724946701524,0.04440015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946702030,3.44830015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946702438,0.04440015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946702633,3.4043,146.82,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946706143,0.04440015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946707628,0.04440015,146.84,146.81,3.44998586]
["bitfinex-derivatives","SOLF0:USTF0",1724946707834,0.04440015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946708231,3.4041,146.83,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946709036,3.4041,146.83,146.81,3.44998586]
["bitfinex-derivatives","SOLF0:USTF0",1724946709241,3.44830015,146.84,146.81,3.44998586]
["bitfinex-derivatives","SOLF0:USTF0",1724946709839,3.44830015,146.84,146.82,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724946710933,3.4041,146.83,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946711333,0.04440015,146.84,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946712030,3.4043,146.82,146.81,0.04558586]
["bitfinex-derivatives","SOLF0:USTF0",1724946718257,3.4043,146.82,146.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946718258,26.24,146.82,146.67,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946718465,2.6829,146.81,146.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724946718764,3.4062,146.74,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724946718955,26.24,146.77,146.69,3.34561667]
["bitfinex-derivatives","SOLF0:USTF0",1724946719364,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946719664,0.04891829,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724946719957,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946720353,0.04891829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946720567,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946721458,3.4064,146.73,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946723459,0.04891829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946723766,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946723953,0.04891829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946724261,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946724660,0.04891829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946725359,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946726161,0.04891829,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724946727168,0.04891829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946728054,3.45511829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946728658,0.04891829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946729061,0.04891829,146.74,146.73,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1724946729261,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946729661,0.04891829,146.74,146.72,3.45049568]
["bitfinex-derivatives","SOLF0:USTF0",1724946730465,0.04891829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946730662,3.45521829,146.74,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946730861,26.24,146.73,146.72,0.04399568]
["bitfinex-derivatives","SOLF0:USTF0",1724946731366,26.24,146.73,146.67,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724946731668,29.6471,146.7,146.67,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724946732060,29.6471,146.7,146.67,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1724946732256,29.69460698,146.7,146.67,4.82535948]
["bitfinex-derivatives","SOLF0:USTF0",1724946732464,3.4073,146.69,146.67,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1724946733858,29.69460698,146.7,146.67,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1724946734259,29.69460698,146.7,146.67,3.45485948]
["bitfinex-derivatives","SOLF0:USTF0",1724946735573,3.45460698,146.7,146.67,3.45485948]
["bitfinex-derivatives","SOLF0:USTF0",1724946735777,29.69460698,146.7,146.67,3.45485948]
["bitfinex-derivatives","SOLF0:USTF0",1724946737176,26.28750698,146.7,146.67,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1724946737872,26.24,146.69,146.67,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1724946738373,29.6474,146.69,146.67,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1724946739971,26.24,146.69,146.67,0.04705948]
["bitfinex-derivatives","SOLF0:USTF0",1724946740271,26.24,146.69,146.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946740472,26.24,146.67,146.61,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724946740672,26.24,146.67,146.64,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1724946740878,114.06502494,146.72,146.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946740879,26.24,146.69,146.61,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724946741072,0.05180983,146.66,146.65,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1724946748678,0.05180983,146.66,146.64,3.45198618]
["bitfinex-derivatives","SOLF0:USTF0",1724946750484,3.4082,146.65,146.64,0.04358618]
["bitfinex-derivatives","SOLF0:USTF0",1724946750978,10.46,146.66,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1724946751182,10.46,146.61,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1724946751487,3.4099,146.58,146.55,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1724946751994,3.45466339,146.58,146.55,3.45656068]
["bitfinex-derivatives","SOLF0:USTF0",1724946752294,0.04476339,146.58,146.55,3.45656068]
["bitfinex-derivatives","SOLF0:USTF0",1724946752683,10.46,146.57,146.55,0.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1724946752994,10.46,146.56,146.55,0.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1724946753196,13.8703,146.56,146.55,0.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1724946753991,3.4103,146.56,146.55,0.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1724946756189,29.6203,146.56,146.55,0.04616068]
["bitfinex-derivatives","SOLF0:USTF0",1724946757088,3.4113,146.52,146.47,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724946757287,26.21,146.54,146.47,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724946757491,26.21,146.52,146.47,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724946757795,26.21,146.52,146.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724946757986,0.04997934,146.47,146.44,0.05015443]
["bitfinex-derivatives","SOLF0:USTF0",1724946758293,0.0510368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946759495,0.0510368,146.47,146.44,3.46230657]
["bitfinex-derivatives","SOLF0:USTF0",1724946759889,0.0510368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946760093,0.0510368,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724946760291,0.0510368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946760494,3.4637368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946760704,0.0510368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946761295,3.4635368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946762600,3.4635368,146.47,146.44,3.46240657]
["bitfinex-derivatives","SOLF0:USTF0",1724946763104,3.4635368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946763498,3.4128,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946764099,3.4129,146.45,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946764700,3.4127,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946765396,3.4634368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946766504,3.4128,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946767008,29.6228,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946767808,29.6229,146.45,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946768399,26.21,146.45,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946769107,3.4128,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946769108,29.6228,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946770101,3.4129,146.45,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946770505,26.21,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946770905,0.0510368,146.47,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946771603,3.4128,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946771805,26.21,146.46,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946772912,3.4129,146.45,146.44,0.04930657]
["bitfinex-derivatives","SOLF0:USTF0",1724946773203,26.21,146.46,146.38,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724946773409,26.21,146.43,146.38,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1724946773615,26.21,146.43,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724946773908,3.4133,146.44,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724946774213,3.46530659,146.44,146.41,3.46481398]
["bitfinex-derivatives","SOLF0:USTF0",1724946775308,0.05200659,146.44,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946776013,3.4134,146.43,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946776409,0.05200659,146.44,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946776608,3.4134,146.43,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946776809,0.05200659,146.44,146.41,3.46471398]
["bitfinex-derivatives","SOLF0:USTF0",1724946777205,0.05200659,146.44,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946777410,0.05200659,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946780113,0.05200659,146.44,146.42,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724946780705,0.05200659,146.44,146.43,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724946783917,0.05200659,146.44,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724946785216,3.46520659,146.44,146.41,3.46471398]
["bitfinex-derivatives","SOLF0:USTF0",1724946785811,3.4134,146.43,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946787009,3.46520659,146.44,146.41,3.46481398]
["bitfinex-derivatives","SOLF0:USTF0",1724946787318,0.05200659,146.44,146.41,3.46481398]
["bitfinex-derivatives","SOLF0:USTF0",1724946787521,3.4134,146.43,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946787819,26.26200659,146.44,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946788312,3.4136,146.42,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946789224,3.46520659,146.44,146.41,3.46471398]
["bitfinex-derivatives","SOLF0:USTF0",1724946790123,0.05200659,146.44,146.41,3.46471398]
["bitfinex-derivatives","SOLF0:USTF0",1724946790331,3.4134,146.43,146.41,3.46471398]
["bitfinex-derivatives","SOLF0:USTF0",1724946790630,26.26200659,146.44,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946790828,3.4136,146.42,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946791030,0.05200659,146.44,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946791332,0.05200659,146.44,146.42,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1724946791534,0.05200659,146.44,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946792532,3.4136,146.42,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946793122,3.4134,146.43,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946794037,3.4136,146.42,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946794734,3.4135,146.43,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946794928,10.49,146.43,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946795133,13.9036,146.42,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946798133,3.4136,146.42,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946798329,13.9036,146.42,146.41,0.05101398]
["bitfinex-derivatives","SOLF0:USTF0",1724946802941,3.4145,146.39,146.33,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724946803240,10.49,146.39,146.33,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1724946803642,10.49,146.37,146.3,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1724946803938,10.49,146.37,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724946804143,3.46182916,146.35,146.32,3.46624833]
["bitfinex-derivatives","SOLF0:USTF0",1724946804542,0.04642916,146.35,146.33,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724946806143,3.46162916,146.35,146.32,3.46624833]
["bitfinex-derivatives","SOLF0:USTF0",1724946807946,0.04642916,146.35,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724946810447,0.04642916,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724946811245,0.04642916,146.35,146.34,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1724946812851,10.49,146.4,146.34,11.8444]
["bitfinex-derivatives","SOLF0:USTF0",1724946813344,10.49,146.4,146.35,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724946813654,10.49,146.39,146.35,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1724946813852,0.04675542,146.38,146.36,0.04399825]
["bitfinex-derivatives","SOLF0:USTF0",1724946814052,0.04675542,146.38,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724946815143,10.49,146.43,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724946815345,13.9035,146.43,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724946815542,10.49,146.41,146.35,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724946815748,10.49,146.4,146.35,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724946816153,0.04724081,146.39,146.36,0.04474681]
["bitfinex-derivatives","SOLF0:USTF0",1724946816757,0.04724081,146.39,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724946817059,10.49,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724946817254,10.49,146.42,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724946817754,10.49,146.44,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724946818052,0.04902227,146.42,146.39,10.54210695]
["bitfinex-derivatives","SOLF0:USTF0",1724946818350,0.04672469,146.42,146.4,3.44999221]
["bitfinex-derivatives","SOLF0:USTF0",1724946818851,0.04672469,146.42,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724946820153,0.04672469,146.42,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724946820359,10.49,146.41,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724946820855,0.04672469,146.42,146.41,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1724946821359,1.3379,146.51,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724946821558,10.49,146.46,146.44,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1724946821758,10.49,146.46,146.41,11.8188]
["bitfinex-derivatives","SOLF0:USTF0",1724946821956,29.6122,146.49,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724946822165,26.2,146.49,146.41,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724946822656,0.05097909,146.46,146.44,3.45651508]
["bitfinex-derivatives","SOLF0:USTF0",1724946823257,0.05097909,146.46,146.44,0.04361508]
["bitfinex-derivatives","SOLF0:USTF0",1724946823860,3.46367909,146.46,146.44,0.04361508]
["bitfinex-derivatives","SOLF0:USTF0",1724946824160,26.2,146.45,146.44,0.04361508]
["bitfinex-derivatives","SOLF0:USTF0",1724946824355,29.6129,146.45,146.44,0.04361508]
["bitfinex-derivatives","SOLF0:USTF0",1724946824762,0.05097909,146.46,146.44,0.04361508]
["bitfinex-derivatives","SOLF0:USTF0",1724946824948,3.4129,146.45,146.44,0.04361508]
["bitfinex-derivatives","SOLF0:USTF0",1724946825149,29.6129,146.45,146.44,0.04361508]
["bitfinex-derivatives","SOLF0:USTF0",1724946825355,26.2,146.45,146.34,28.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724946825555,29.6134,146.43,146.4,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1724946826257,26.2,146.45,146.42,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724946826452,26.249922,146.45,146.42,3.45800061]
["bitfinex-derivatives","SOLF0:USTF0",1724946826652,26.249922,146.45,146.42,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1724946826960,3.4132,146.44,146.42,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1724946827458,26.249922,146.45,146.42,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1724946827855,26.2,146.43,146.42,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1724946828050,29.6134,146.43,146.42,0.04440061]
["bitfinex-derivatives","SOLF0:USTF0",1724946828266,29.6134,146.43,146.35,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724946828267,26.2,146.43,146.35,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724946828561,29.614,146.41,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724946828950,26.2,146.41,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724946829359,26.2491245,146.41,146.38,3.45825623]
["bitfinex-derivatives","SOLF0:USTF0",1724946829555,3.4141,146.4,146.38,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724946831964,29.6630245,146.41,146.38,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724946832855,29.6630245,146.41,146.38,3.45825623]
["bitfinex-derivatives","SOLF0:USTF0",1724946833055,26.2491245,146.41,146.38,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724946833759,3.4142,146.4,146.38,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724946833960,26.2491245,146.41,146.38,0.04385623]
["bitfinex-derivatives","SOLF0:USTF0",1724946834156,26.2,146.39,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1724946834355,4.76,146.43,146.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946834356,26.2,146.37,146.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946834564,26.2,146.37,146.26,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724946834758,3.4151,146.36,146.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946835064,3.4151,146.36,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724946835261,3.4152,146.35,146.33,0.050232]
["bitfinex-derivatives","SOLF0:USTF0",1724946835466,29.6152,146.35,146.33,0.050232]
["bitfinex-derivatives","SOLF0:USTF0",1724946836263,0.04870583,146.36,146.33,0.050232]
["bitfinex-derivatives","SOLF0:USTF0",1724946836863,3.46380583,146.36,146.33,3.465832]
["bitfinex-derivatives","SOLF0:USTF0",1724946837260,3.46380583,146.36,146.33,0.050232]
["bitfinex-derivatives","SOLF0:USTF0",1724946837563,0.04870583,146.36,146.33,0.050232]
["bitfinex-derivatives","SOLF0:USTF0",1724946838066,3.46390583,146.36,146.33,3.465832]
["bitfinex-derivatives","SOLF0:USTF0",1724946839068,0.04870583,146.36,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724946839461,3.46380583,146.36,146.33,3.465832]
["bitfinex-derivatives","SOLF0:USTF0",1724946839763,26.2,146.35,146.33,0.050232]
["bitfinex-derivatives","SOLF0:USTF0",1724946839964,3.4155,146.34,146.33,0.050232]
["bitfinex-derivatives","SOLF0:USTF0",1724946842067,26.2,146.34,146.27,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1724946842273,26.2,146.32,146.26,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724946842575,26.2,146.34,146.26,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724946843069,0.04551239,146.31,146.29,0.04413074]
["bitfinex-derivatives","SOLF0:USTF0",1724946843765,0.04551239,146.31,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724946845772,0.04551239,146.31,146.29,3.46063074]
["bitfinex-derivatives","SOLF0:USTF0",1724946845974,0.04551239,146.31,146.29,0.04413074]
["bitfinex-derivatives","SOLF0:USTF0",1724946846875,3.4164,146.3,146.29,0.04413074]
["bitfinex-derivatives","SOLF0:USTF0",1724946847669,29.6164,146.3,146.29,0.04413074]
["bitfinex-derivatives","SOLF0:USTF0",1724946848070,3.4173,146.27,146.22,9.57896716]
["bitfinex-derivatives","SOLF0:USTF0",1724946848272,3.4173,146.27,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724946848877,3.4174,146.26,146.22,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724946849070,0.04431434,146.25,146.23,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1724946849569,0.04431434,146.25,146.23,3.46187463]
["bitfinex-derivatives","SOLF0:USTF0",1724946849778,0.04431434,146.25,146.23,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1724946850076,0.04431434,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724946851174,0.04431434,146.25,146.23,3.46187463]
["bitfinex-derivatives","SOLF0:USTF0",1724946852987,0.04431434,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724946859481,0.04431434,146.25,146.23,3.46187463]
["bitfinex-derivatives","SOLF0:USTF0",1724946859688,0.04431434,146.25,146.23,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1724946859888,26.24431434,146.25,146.23,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1724946860081,3.4178,146.24,146.23,0.04397463]
["bitfinex-derivatives","SOLF0:USTF0",1724946861185,3.4178,146.24,146.16,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724946861384,26.2,146.21,146.16,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724946861785,26.2,146.21,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724946862489,26.2,146.21,146.19,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724946862687,26.2,146.21,146.16,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724946862887,0.04430744,146.2,146.17,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1724946863083,0.04430744,146.2,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724946863394,0.04430744,146.2,146.17,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1724946864084,26.2,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724946864485,26.2,146.19,146.17,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1724946864989,26.2,146.19,146.17,3.46348044]
["bitfinex-derivatives","SOLF0:USTF0",1724946865584,26.2,146.19,146.17,0.04418044]
["bitfinex-derivatives","SOLF0:USTF0",1724946865786,26.2,146.19,146.07,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946865991,29.6198,146.16,146.08,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1724946866393,29.6198,146.16,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724946866595,3.4199,146.15,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724946866892,3.46733962,146.15,146.12,3.46616171]
["bitfinex-derivatives","SOLF0:USTF0",1724946867287,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946868295,3.46743962,146.15,146.12,3.46626171]
["bitfinex-derivatives","SOLF0:USTF0",1724946869299,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946869899,3.46753962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946870103,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946870513,3.4204,146.13,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946871805,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946872206,0.04743962,146.15,146.12,3.46616171]
["bitfinex-derivatives","SOLF0:USTF0",1724946872207,3.46733962,146.15,146.12,3.46616171]
["bitfinex-derivatives","SOLF0:USTF0",1724946872410,3.46733962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946872815,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946873609,3.4204,146.13,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946874011,26.2,146.14,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946874208,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946874617,3.46743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946874804,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946875713,0.04743962,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724946875914,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946877218,0.04743962,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724946879209,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946879409,3.46733962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946880220,0.04743962,146.15,146.12,3.46606171]
["bitfinex-derivatives","SOLF0:USTF0",1724946880520,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946880924,0.04743962,146.15,146.12,3.46626171]
["bitfinex-derivatives","SOLF0:USTF0",1724946881924,3.46733962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946882118,0.04743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946882512,3.4201,146.14,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946883017,3.4204,146.13,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946883417,26.24743962,146.15,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946883616,3.4204,146.13,146.12,0.04566171]
["bitfinex-derivatives","SOLF0:USTF0",1724946886418,3.4212,146.1,146.05,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724946886623,26.2,146.13,146.05,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724946886815,26.2,146.15,146.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946887010,3.4205,146.13,146.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946887221,3.4205,146.13,146.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1724946887418,0.04750652,146.11,146.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724946887820,0.04750652,146.11,146.05,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1724946888015,0.04750652,146.11,146.08,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724946888215,0.04750652,146.11,146.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946888524,0.04750652,146.11,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724946889223,0.04750652,146.11,146.1,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724946890320,3.48732558,146.26,146.09,34.37633422]
["bitfinex-derivatives","SOLF0:USTF0",1724946890623,26.2,146.22,146.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946891118,26.2,146.22,146.14,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946891321,0.04353812,146.19,146.17,0.04750652]
["bitfinex-derivatives","SOLF0:USTF0",1724946891525,29.618,146.24,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724946891720,0.04823877,146.23,146.2,0.045188]
["bitfinex-derivatives","SOLF0:USTF0",1724946892116,0.04823877,146.23,146.2,3.463888]
["bitfinex-derivatives","SOLF0:USTF0",1724946892423,0.04823877,146.23,146.2,0.045188]
["bitfinex-derivatives","SOLF0:USTF0",1724946892726,0.04823877,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724946894627,1.3747,146.33,146.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724946894926,3.4162,146.31,146.22,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724946895124,26.2,146.32,146.22,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724946895517,3.4164,146.3,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724946895721,0.04477225,146.29,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946896529,0.04477225,146.29,146.27,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946896722,0.04477225,146.29,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946897122,0.04477225,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946898525,0.04477225,146.29,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946898733,26.24477225,146.29,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946899530,29.6171,146.27,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946899726,26.2,146.27,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946900235,0.04477225,146.29,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946901228,3.46137225,146.29,146.26,0.05176534]
["bitfinex-derivatives","SOLF0:USTF0",1724946904336,0.04477225,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946905031,100.5474278,146.36,146.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946905237,26.2,146.34,146.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946905432,26.2,146.33,146.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946905631,26.2,146.31,146.25,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1724946905941,0.04327675,146.29,146.27,0.04923356]
["bitfinex-derivatives","SOLF0:USTF0",1724946907429,0.04327675,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724946908848,26.2,146.37,146.27,26.24923356]
["bitfinex-derivatives","SOLF0:USTF0",1724946909139,26.2,146.37,146.28,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724946909140,3.4151,146.36,146.28,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724946909331,26.2,146.37,146.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946909537,26.2,146.35,146.25,4.80430161]
["bitfinex-derivatives","SOLF0:USTF0",1724946909736,3.4608032,146.31,146.29,0.04952866]
["bitfinex-derivatives","SOLF0:USTF0",1724946909935,3.46509758,146.31,146.29,0.05194855]
["bitfinex-derivatives","SOLF0:USTF0",1724946911834,3.4164,146.3,146.29,0.05194855]
["bitfinex-derivatives","SOLF0:USTF0",1724946913438,26.24889758,146.31,146.19,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1724946913735,2.7467,146.32,146.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946914039,26.2,146.26,146.2,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946914337,26.2,146.26,146.22,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1724946914542,0.04367432,146.24,146.22,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1724946914939,3.46157432,146.24,146.22,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1724946915245,0.04367432,146.24,146.22,0.05060704]
["bitfinex-derivatives","SOLF0:USTF0",1724946915534,26.2,146.23,146.18,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946915741,26.2,146.23,146.13,30.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724946915940,26.2,146.23,146.15,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724946916642,0.04801287,146.2,146.18,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1724946917144,0.04801287,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724946917533,0.04801287,146.2,146.18,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1724946917534,3.46681287,146.2,146.18,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1724946917738,0.04801287,146.2,146.18,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1724946917942,26.24801287,146.2,146.18,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1724946918143,29.619,146.19,146.18,0.05167837]
["bitfinex-derivatives","SOLF0:USTF0",1724946918438,26.2,146.19,146.02,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1724946918634,3.4194,146.18,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724946918832,26.2,146.19,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724946919039,26.2,146.19,146.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946919237,3.4198,146.16,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724946919441,0.05105154,146.15,146.13,0.02956033]
["bitfinex-derivatives","SOLF0:USTF0",1724946921146,3.4201,146.14,146.13,0.02956033]
["bitfinex-derivatives","SOLF0:USTF0",1724946921733,3.4206,146.13,146.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946921942,32.85,146.12,146.02,3.37895847]
["bitfinex-derivatives","SOLF0:USTF0",1724946922143,32.85,146.12,146.01,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1724946922345,3.4211,146.1,146.06,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724946922540,32.85,146.14,146.03,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724946922844,3.47167647,146.1,146.06,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724946923039,3.47167647,146.1,146.04,3.46975946]
["bitfinex-derivatives","SOLF0:USTF0",1724946923240,0.05047647,146.1,146.02,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946923439,0.05047647,146.1,146.03,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724946923641,0.05047647,146.1,146.05,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1724946923836,0.05047647,146.1,146.09,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724946924442,34.2098,146.19,146.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1724946924841,3.4194,146.17,146.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946925144,3.4194,146.17,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724946925349,34.2098,146.19,146.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724946925654,0.05123631,146.15,146.12,0.05166769]
["bitfinex-derivatives","SOLF0:USTF0",1724946925846,0.05123631,146.15,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724946926741,0.05123631,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724946926942,0.05123631,146.15,146.12,0.05166769]
["bitfinex-derivatives","SOLF0:USTF0",1724946927645,0.05123631,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724946928853,1.3371,146.22,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724946929146,4.7555,146.22,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724946929542,4.7555,146.22,146.13,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1724946929745,32.85,146.24,146.14,34.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724946929952,0.04670494,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724946930154,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946930645,0.0439418,146.21,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946931047,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946931751,0.0439418,146.21,146.18,3.47046384]
["bitfinex-derivatives","SOLF0:USTF0",1724946931951,3.4624418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946932762,3.4188,146.2,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946933355,3.419,146.19,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946934863,3.4188,146.2,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946935958,3.419,146.19,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946936264,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946936461,3.4625418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946936658,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946937057,0.0439418,146.21,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946937252,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946938364,3.4625418,146.21,146.18,3.47046384]
["bitfinex-derivatives","SOLF0:USTF0",1724946938667,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946938863,3.4189,146.2,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946939157,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946939361,3.4187,146.2,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946940568,3.419,146.19,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946946873,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946947463,0.0439418,146.21,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724946947664,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946947870,0.0439418,146.21,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946949961,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946950360,0.0439418,146.21,146.18,3.54218206]
["bitfinex-derivatives","SOLF0:USTF0",1724946950570,0.0439418,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724946951268,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946952672,3.4625418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946954067,3.4187,146.2,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946954273,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946954569,3.4189,146.2,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946954873,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946955770,3.419,146.19,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946957779,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946958169,3.4625418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946958671,3.4625418,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724946958672,0.0439418,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724946958972,0.0439418,146.21,146.18,3.52754467]
["bitfinex-derivatives","SOLF0:USTF0",1724946959168,0.0439418,146.21,146.18,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1724946959369,0.0439418,146.21,146.19,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724946960772,0.0439418,146.21,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946962372,0.0439418,146.21,146.2,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1724946964275,0.0439418,146.21,146.19,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1724946964981,0.0439418,146.21,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946967178,0.0439418,146.21,146.18,8.28051674]
["bitfinex-derivatives","SOLF0:USTF0",1724946967684,0.0439418,146.21,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946971181,26.26,146.29,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724946971371,3.4171,146.27,146.24,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724946972290,3.46113201,146.27,146.24,3.46716406]
["bitfinex-derivatives","SOLF0:USTF0",1724946972477,3.4174,146.26,146.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1724946972785,0.04403201,146.27,146.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1724946973282,3.46123201,146.27,146.24,3.46726406]
["bitfinex-derivatives","SOLF0:USTF0",1724946973481,0.04403201,146.27,146.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1724946973687,0.04403201,146.27,146.25,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1724946975784,0.04403201,146.27,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724946977179,0.04403201,146.27,146.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1724946977580,3.4175,146.26,146.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1724946979289,3.4175,146.26,146.24,3.46736406]
["bitfinex-derivatives","SOLF0:USTF0",1724946979588,3.4176,146.25,146.24,0.04956406]
["bitfinex-derivatives","SOLF0:USTF0",1724946979983,26.26,146.25,146.1,3.35320114]
["bitfinex-derivatives","SOLF0:USTF0",1724946980281,26.26,146.22,146.18,3.39293778]
["bitfinex-derivatives","SOLF0:USTF0",1724946981089,0.04352958,146.21,146.19,3.46680477]
["bitfinex-derivatives","SOLF0:USTF0",1724946982601,0.04352958,146.21,146.2,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724946983002,0.04352958,146.21,146.19,0.04800477]
["bitfinex-derivatives","SOLF0:USTF0",1724946983306,0.04352958,146.21,146.19,3.46690477]
["bitfinex-derivatives","SOLF0:USTF0",1724946984992,0.04352958,146.21,146.19,0.04800477]
["bitfinex-derivatives","SOLF0:USTF0",1724946985389,3.46202958,146.21,146.19,0.04800477]
["bitfinex-derivatives","SOLF0:USTF0",1724946985996,3.4187,146.2,146.19,0.04800477]
["bitfinex-derivatives","SOLF0:USTF0",1724946987299,29.6787,146.2,146.19,0.04800477]
["bitfinex-derivatives","SOLF0:USTF0",1724946987495,3.4195,146.17,146.13,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724946987701,1.2703,146.23,146.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724946987895,1.2703,146.23,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724946988099,1.2703,146.23,146.14,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1724946988502,3.4185,146.21,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724946988703,0.04981549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946989798,0.04981549,146.2,146.18,3.46266444]
["bitfinex-derivatives","SOLF0:USTF0",1724946990299,0.04981549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946990500,0.04981549,146.2,146.19,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724946991705,0.04981549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946993202,26.30981549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946993406,3.419,146.19,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946993702,26.30981549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946993898,0.04981549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946994096,3.419,146.19,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946994807,29.72861549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946995106,26.30981549,146.2,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946995300,3.419,146.19,146.18,0.04356444]
["bitfinex-derivatives","SOLF0:USTF0",1724946997106,3.4197,146.16,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724946997306,3.4197,146.16,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724946997612,26.26,146.18,146.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724946997800,26.26,146.18,146.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724946998204,3.4201,146.14,146.11,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724946998912,3.4201,146.14,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724946999510,3.4204,146.13,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724946999706,3.4204,146.13,146.09,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724947000211,0.04521621,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724947000505,0.04521621,146.15,146.1,29.61410807]
["bitfinex-derivatives","SOLF0:USTF0",1724947000906,0.04521621,146.15,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724947001811,0.04521621,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724947002204,0.04521621,146.15,146.1,29.61410807]
["bitfinex-derivatives","SOLF0:USTF0",1724947002810,0.04521621,146.15,146.14,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1724947003810,0.04521621,146.15,146.13,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1724947004110,0.04521621,146.15,146.09,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724947004810,0.04521621,146.15,146.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724947005008,250.5578,146.24,146.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724947005213,27.5578,146.24,146.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724947005414,3.4183,146.22,146.17,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1724947005712,3.4183,146.22,146.14,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724947006014,0.04983365,146.19,146.18,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1724947008215,0.04983365,146.19,146.17,3.46616145]
["bitfinex-derivatives","SOLF0:USTF0",1724947008813,0.04983365,146.19,146.17,0.04676145]
["bitfinex-derivatives","SOLF0:USTF0",1724947009213,0.04983365,146.19,146.18,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724947010619,26.26,146.27,146.22,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724947011128,7.3424,146.28,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724947011413,1.2658,146.28,146.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724947011617,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947012818,0.04319071,146.25,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724947016322,0.04319071,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724947018118,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947018717,0.04319071,146.25,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724947019421,0.04319071,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724947019825,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947020122,0.04319071,146.25,146.22,3.46407788]
["bitfinex-derivatives","SOLF0:USTF0",1724947020718,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947021123,0.04319071,146.25,146.23,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724947021722,0.04319071,146.25,146.22,3.46407788]
["bitfinex-derivatives","SOLF0:USTF0",1724947022224,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947023132,3.46079071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947023330,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947023531,3.418,146.23,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947025419,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947026020,3.46089071,146.25,146.22,3.46407788]
["bitfinex-derivatives","SOLF0:USTF0",1724947026224,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947027131,3.4179,146.24,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947027525,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947029230,0.04319071,146.25,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724947029430,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947030030,0.04319071,146.25,146.22,3.46397788]
["bitfinex-derivatives","SOLF0:USTF0",1724947030531,0.04319071,146.25,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947032533,3.46089071,146.25,146.22,3.46417788]
["bitfinex-derivatives","SOLF0:USTF0",1724947032938,0.04319071,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724947034835,0.04319071,146.25,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724947035634,0.04319071,146.25,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724947036943,0.04319071,146.25,146.22,4.86597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947037334,3.46089071,146.25,146.22,3.46417788]
["bitfinex-derivatives","SOLF0:USTF0",1724947038138,0.04319071,146.25,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724947038533,3.46079071,146.25,146.23,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1724947038942,3.46079071,146.25,146.22,3.46407788]
["bitfinex-derivatives","SOLF0:USTF0",1724947039138,3.4179,146.24,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947040438,3.418,146.23,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947048156,13.918,146.23,146.22,0.04597788]
["bitfinex-derivatives","SOLF0:USTF0",1724947049361,3.4189,146.2,146.14,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947049660,4.82,146.26,146.12,3.48529889]
["bitfinex-derivatives","SOLF0:USTF0",1724947049661,223.0,146.29,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947049960,10.5,146.28,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724947050356,10.5,146.28,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947050357,3.46117945,146.26,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947051058,0.04367945,146.26,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947056563,3.46107945,146.26,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947056770,10.54367945,146.26,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947057163,3.4176,146.25,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947057661,13.9176,146.25,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947058460,3.4176,146.25,146.24,0.04791301]
["bitfinex-derivatives","SOLF0:USTF0",1724947065274,3.4176,146.25,146.16,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724947065275,13.9187,146.2,146.16,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724947065672,13.9187,146.2,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724947066178,10.55045402,146.2,146.16,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724947066777,3.419,146.19,146.16,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724947067679,3.419,146.19,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724947067973,10.55045402,146.2,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947067974,0.05045402,146.2,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947068274,0.05045402,146.2,146.16,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724947068469,0.05045402,146.2,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947068666,3.4177,146.25,146.22,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1724947069071,10.5,146.26,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724947069072,3.4174,146.26,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724947069680,0.05000643,146.26,146.24,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1724947069881,0.05000643,146.26,146.23,10.55266171]
["bitfinex-derivatives","SOLF0:USTF0",1724947070172,0.05000643,146.26,146.25,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1724947075175,0.05000643,146.26,146.23,0.05266171]
["bitfinex-derivatives","SOLF0:USTF0",1724947075176,26.23,146.33,146.28,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724947075478,26.23,146.33,146.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724947075879,110.95490842,146.35,146.25,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724947076176,3.416,146.32,146.25,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724947076380,0.04533006,146.31,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724947076679,110.95490842,146.35,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947076680,0.05154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947077070,0.05154547,146.32,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724947077274,0.05154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947077676,0.05154547,146.32,146.29,3.49952557]
["bitfinex-derivatives","SOLF0:USTF0",1724947077978,0.05154547,146.32,146.3,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724947078174,0.05154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947078376,3.46744547,146.32,146.29,3.46231089]
["bitfinex-derivatives","SOLF0:USTF0",1724947078578,3.46744547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947079174,26.28154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947080079,3.4164,146.3,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947082779,0.05154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947083384,3.4164,146.3,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947084578,3.4163,146.31,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947085781,3.4164,146.3,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947087184,29.6462,146.31,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947087379,3.4162,146.31,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947088082,0.05154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947088376,0.05154547,146.32,146.29,3.46241089]
["bitfinex-derivatives","SOLF0:USTF0",1724947088585,3.46764547,146.32,146.29,3.46241089]
["bitfinex-derivatives","SOLF0:USTF0",1724947088980,0.05154547,146.32,146.29,3.46241089]
["bitfinex-derivatives","SOLF0:USTF0",1724947089782,0.05154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947089984,26.28154547,146.32,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947090183,29.6464,146.3,146.29,0.04591089]
["bitfinex-derivatives","SOLF0:USTF0",1724947092079,29.6464,146.3,146.25,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724947092080,3.4171,146.27,146.25,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1724947092492,1.2813,146.31,146.19,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724947092493,3.4179,146.24,146.19,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724947092784,3.4179,146.24,146.19,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724947092979,3.4179,146.24,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947093180,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947093886,3.46328945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947094187,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947094385,0.04518945,146.23,146.2,3.46276366]
["bitfinex-derivatives","SOLF0:USTF0",1724947094590,26.23,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947096284,29.6485,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947096685,3.4185,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947099791,27.52158945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947100497,3.4185,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947103384,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947103584,0.04518945,146.23,146.2,3.46276366]
["bitfinex-derivatives","SOLF0:USTF0",1724947104195,3.46328945,146.23,146.2,3.46276366]
["bitfinex-derivatives","SOLF0:USTF0",1724947104594,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947105199,3.4184,146.22,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947105490,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947105894,26.27518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947107192,3.4185,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947111201,3.4183,146.22,146.2,3.46276366]
["bitfinex-derivatives","SOLF0:USTF0",1724947111397,3.4183,146.22,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947112301,3.4185,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947112602,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947113103,0.04518945,146.23,146.21,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1724947113403,0.04518945,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724947114111,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947114607,3.46338945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947114800,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947115104,0.04518945,146.23,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724947115406,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947115702,3.46328945,146.23,146.2,3.46266366]
["bitfinex-derivatives","SOLF0:USTF0",1724947116403,3.46328945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947116404,3.4183,146.22,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947116601,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947116805,26.27518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947117903,3.4184,146.22,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947118600,26.27518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947118601,3.4185,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947120913,3.4183,146.22,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947121105,0.04518945,146.23,146.2,3.43485298]
["bitfinex-derivatives","SOLF0:USTF0",1724947121412,0.04518945,146.23,146.2,26.27406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947121601,0.04518945,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724947121803,0.04518945,146.23,146.22,6.85282307]
["bitfinex-derivatives","SOLF0:USTF0",1724947122407,0.04518945,146.23,146.22,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724947122611,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947122612,0.04518945,146.23,146.21,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1724947123006,0.04518945,146.23,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947123509,3.4185,146.22,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947125803,3.4185,146.21,146.2,0.04406366]
["bitfinex-derivatives","SOLF0:USTF0",1724947127402,3.4185,146.21,146.13,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1724947127611,3.4196,146.17,146.13,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724947128107,3.4196,146.17,146.13,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724947128613,0.05153171,146.16,146.13,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724947129125,3.47123171,146.16,146.13,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724947129411,3.47123171,146.16,146.12,3.48529889]
["bitfinex-derivatives","SOLF0:USTF0",1724947129620,3.47123171,146.16,146.13,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1724947130413,3.4201,146.15,146.12,6.90579889]
["bitfinex-derivatives","SOLF0:USTF0",1724947130718,0.05153171,146.16,146.09,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724947130914,0.05153171,146.16,146.09,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724947131306,0.05153171,146.16,146.09,9.55386314]
["bitfinex-derivatives","SOLF0:USTF0",1724947132316,3.4203,146.14,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724947135620,3.4203,146.14,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724947135821,3.46618738,146.14,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724947136521,0.04588738,146.14,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724947136813,0.04588738,146.14,146.09,4.75225179]
["bitfinex-derivatives","SOLF0:USTF0",1724947137415,0.04588738,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724947139126,0.04588738,146.14,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724947140422,0.04588738,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724947142027,3.46608738,146.14,146.1,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724947142621,3.46608738,146.14,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724947143021,3.46608738,146.14,146.09,4.75225179]
["bitfinex-derivatives","SOLF0:USTF0",1724947143528,3.46608738,146.14,146.1,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724947144634,3.46608738,146.14,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724947145828,3.46608738,146.14,146.09,4.75225179]
["bitfinex-derivatives","SOLF0:USTF0",1724947146532,3.46608738,146.14,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724947147023,3.4204,146.13,146.1,3.421]
["bitfinex-derivatives","SOLF0:USTF0",1724947147722,3.4204,146.13,146.1,6.88936298]
["bitfinex-derivatives","SOLF0:USTF0",1724947148726,26.23,146.11,146.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724947148928,0.04960712,146.09,146.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724947149329,0.04960712,146.09,146.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724947150829,3.47090712,146.09,146.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724947151229,3.47090712,146.09,146.06,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724947151630,0.04960712,146.09,146.05,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724947152032,0.04960712,146.09,146.07,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724947152740,3.4215,146.08,146.04,8.24741605]
["bitfinex-derivatives","SOLF0:USTF0",1724947153031,0.04960712,146.09,146.04,8.24741605]
["bitfinex-derivatives","SOLF0:USTF0",1724947153437,3.4215,146.08,146.04,3.38741605]
["bitfinex-derivatives","SOLF0:USTF0",1724947153642,3.4215,146.08,146.03,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724947154131,26.23,146.08,146.03,4.62786094]
["bitfinex-derivatives","SOLF0:USTF0",1724947154533,3.4219,146.07,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724947154837,26.23,146.08,146.03,4.62786094]
["bitfinex-derivatives","SOLF0:USTF0",1724947155633,29.6516,146.08,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724947155936,0.04960712,146.09,146.03,4.62786094]
["bitfinex-derivatives","SOLF0:USTF0",1724947156438,0.04960712,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724947156830,0.04960712,146.09,146.07,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724947157038,0.04960712,146.09,146.03,4.62786094]
["bitfinex-derivatives","SOLF0:USTF0",1724947157637,0.04960712,146.09,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724947158430,0.04960712,146.09,146.03,4.62786094]
["bitfinex-derivatives","SOLF0:USTF0",1724947159442,0.04960712,146.09,146.04,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724947159934,0.04960712,146.09,146.05,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724947160135,87.45978573,146.17,146.06,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724947160436,4.72,146.18,146.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947160437,26.23,146.18,146.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947160633,26.23,146.18,146.09,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724947160835,29.6492,146.18,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724947161242,29.69488009,146.18,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947161941,3.4197,146.16,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947162143,26.27568009,146.18,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947162343,26.23,146.17,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947162740,0.04568009,146.18,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947162941,3.4196,146.17,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947163741,3.4196,146.17,146.15,3.47216097]
["bitfinex-derivatives","SOLF0:USTF0",1724947163937,3.46498009,146.18,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947164939,3.4195,146.17,146.15,3.47206097]
["bitfinex-derivatives","SOLF0:USTF0",1724947165445,0.04568009,146.18,146.15,3.47206097]
["bitfinex-derivatives","SOLF0:USTF0",1724947165643,3.46498009,146.18,146.15,3.47206097]
["bitfinex-derivatives","SOLF0:USTF0",1724947166239,3.4194,146.17,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947166452,26.23,146.17,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947166643,3.4197,146.16,146.15,0.05226097]
["bitfinex-derivatives","SOLF0:USTF0",1724947168439,3.4204,146.13,146.12,3.46473713]
["bitfinex-derivatives","SOLF0:USTF0",1724947168646,3.4204,146.13,146.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947169241,3.4204,146.13,146.11,8.14193425]
["bitfinex-derivatives","SOLF0:USTF0",1724947169547,0.05070501,146.13,146.11,11.56273425]
["bitfinex-derivatives","SOLF0:USTF0",1724947169736,0.05070501,146.13,146.11,6.84273425]
["bitfinex-derivatives","SOLF0:USTF0",1724947170541,0.05070501,146.13,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724947172640,29.6493,146.18,146.15,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1724947173550,29.69247645,146.18,146.15,3.46516247]
["bitfinex-derivatives","SOLF0:USTF0",1724947174352,29.69247645,146.18,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724947174846,3.46247645,146.18,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724947175748,0.04317645,146.18,146.16,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1724947176346,0.04317645,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724947179750,0.04317645,146.18,146.15,0.04536247]
["bitfinex-derivatives","SOLF0:USTF0",1724947179751,0.04317645,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724947180349,0.04317645,146.18,146.17,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724947181251,0.04317645,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724947181455,0.04317645,146.18,146.15,0.04536247]
["bitfinex-derivatives","SOLF0:USTF0",1724947181844,3.46237645,146.18,146.15,3.46506247]
["bitfinex-derivatives","SOLF0:USTF0",1724947182858,0.04317645,146.18,146.16,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1724947183151,0.04317645,146.18,146.15,0.04536247]
["bitfinex-derivatives","SOLF0:USTF0",1724947183351,0.04317645,146.18,146.16,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1724947184953,0.04317645,146.18,146.15,0.04536247]
["bitfinex-derivatives","SOLF0:USTF0",1724947184954,26.27317645,146.18,146.15,0.04536247]
["bitfinex-derivatives","SOLF0:USTF0",1724947185159,26.23,146.16,146.15,0.04536247]
["bitfinex-derivatives","SOLF0:USTF0",1724947185365,29.6497,146.16,146.15,0.04536247]
["bitfinex-derivatives","SOLF0:USTF0",1724947185554,26.23,146.16,146.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947185756,26.23,146.13,146.06,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1724947186051,26.23,146.12,146.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947186758,0.04946389,146.11,146.08,3.44134608]
["bitfinex-derivatives","SOLF0:USTF0",1724947187655,3.47026389,146.11,146.08,3.44134608]
["bitfinex-derivatives","SOLF0:USTF0",1724947188964,3.4211,146.1,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947189566,3.47036389,146.11,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947190361,0.04946389,146.11,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947191462,3.47046389,146.11,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947192173,0.04946389,146.11,146.08,3.44134608]
["bitfinex-derivatives","SOLF0:USTF0",1724947192567,0.04946389,146.11,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947193367,0.04946389,146.11,146.09,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1724947193976,0.04946389,146.11,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947194471,3.47036389,146.11,146.08,3.44144608]
["bitfinex-derivatives","SOLF0:USTF0",1724947194674,0.04946389,146.11,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947195772,3.47046389,146.11,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947196772,3.4213,146.09,146.08,0.02004608]
["bitfinex-derivatives","SOLF0:USTF0",1724947199771,3.4213,146.09,146.06,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724947199772,3.4213,146.09,146.04,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947199978,26.23,146.08,145.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1724947200380,26.23,146.08,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724947200674,2.6597,146.11,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724947200869,3.4222,146.06,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947201270,0.04788674,146.07,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947201476,3.46978674,146.07,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724947201667,3.46978674,146.07,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947202374,0.04788674,146.07,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947202575,0.04788674,146.07,146.02,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724947202774,0.04788674,146.07,146.04,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1724947203671,0.04788674,146.07,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947204073,0.04788674,146.07,145.98,3.35901937]
["bitfinex-derivatives","SOLF0:USTF0",1724947204374,0.04788674,146.07,145.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1724947204375,1.3707,146.07,145.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1724947205175,2.6597,146.11,145.95,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1724947205375,0.04510008,146.02,145.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947205576,0.0450104,146.0,145.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947205776,2.6597,146.11,145.97,0.04819938]
["bitfinex-derivatives","SOLF0:USTF0",1724947206076,3.4215,146.09,145.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947206277,2.6597,146.11,146.05,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724947206970,3.46967099,146.09,146.07,0.04799052]
["bitfinex-derivatives","SOLF0:USTF0",1724947207172,0.04827099,146.09,146.07,0.04799052]
["bitfinex-derivatives","SOLF0:USTF0",1724947207477,3.4215,146.08,146.07,0.04799052]
["bitfinex-derivatives","SOLF0:USTF0",1724947207679,0.04827099,146.09,146.07,0.04799052]
["bitfinex-derivatives","SOLF0:USTF0",1724947207881,0.04827099,146.09,146.01,8.19400369]
["bitfinex-derivatives","SOLF0:USTF0",1724947208179,3.422,146.07,146.03,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724947208379,0.04827099,146.09,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947208574,3.4215,146.08,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947208778,0.05037564,146.06,146.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947209180,0.05037564,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724947212583,0.05037564,146.06,146.04,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1724947212781,0.05037564,146.06,146.01,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1724947212983,0.05037564,146.06,145.95,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724947213178,2.6597,146.11,145.95,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724947213179,0.04392196,146.02,145.95,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724947213382,0.04392196,146.02,145.96,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947214481,0.04392196,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947218090,0.04392196,146.02,146.0,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947219785,0.04392196,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947222193,0.04392196,146.02,145.98,3.38765928]
["bitfinex-derivatives","SOLF0:USTF0",1724947222694,0.04392196,146.02,145.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724947222895,3.46692196,146.02,145.97,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724947223291,0.04392196,146.02,146.0,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947223798,0.04392196,146.02,145.99,3.39508099]
["bitfinex-derivatives","SOLF0:USTF0",1724947223986,0.04392196,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947224188,0.04392196,146.02,146.01,6.89390975]
["bitfinex-derivatives","SOLF0:USTF0",1724947224396,0.04392196,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947226191,26.28,146.08,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947226393,2.6092,146.1,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947226897,2.6092,146.1,146.04,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724947227197,26.28,146.09,146.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724947227399,0.04583468,146.08,146.06,0.04571609]
["bitfinex-derivatives","SOLF0:USTF0",1724947227692,26.28,146.07,146.0,8.5827909]
["bitfinex-derivatives","SOLF0:USTF0",1724947227902,26.28,146.07,145.98,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947228095,3.4227,146.04,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724947228293,26.28,146.07,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724947228799,3.4228,146.03,146.0,3.4234]
["bitfinex-derivatives","SOLF0:USTF0",1724947229604,26.32897614,146.05,145.96,27.555]
["bitfinex-derivatives","SOLF0:USTF0",1724947229791,0.04863664,146.02,145.96,27.555]
["bitfinex-derivatives","SOLF0:USTF0",1724947230504,3.47163664,146.02,145.96,32.655]
["bitfinex-derivatives","SOLF0:USTF0",1724947231399,0.04863664,146.02,145.96,27.555]
["bitfinex-derivatives","SOLF0:USTF0",1724947231994,0.04863664,146.02,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724947232190,3.47163664,146.02,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724947232596,0.04863664,146.02,145.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724947232802,3.424,145.98,145.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724947233005,3.424,145.98,145.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1724947233188,0.04574775,145.96,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724947233392,0.04356267,145.96,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724947234004,0.04356267,145.96,145.95,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724947235404,0.04356267,145.96,145.94,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1724947235701,3.46806267,145.96,145.9,29.63343498]
["bitfinex-derivatives","SOLF0:USTF0",1724947236009,3.46806267,145.96,145.9,34.73343498]
["bitfinex-derivatives","SOLF0:USTF0",1724947236504,3.46806267,145.96,145.93,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724947236897,3.4247,145.95,145.91,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724947237100,0.04356267,145.96,145.9,8.45343498]
["bitfinex-derivatives","SOLF0:USTF0",1724947237404,0.04356267,145.96,145.9,3.35343498]
["bitfinex-derivatives","SOLF0:USTF0",1724947237600,3.46806267,145.96,145.89,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724947237795,0.04682959,145.94,145.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947238300,0.04682959,145.94,145.92,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724947240403,0.04682959,145.94,145.93,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724947241203,26.28,146.0,145.96,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724947241501,26.28,146.0,145.91,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947241709,26.28,146.0,145.91,29.61906785]
["bitfinex-derivatives","SOLF0:USTF0",1724947242302,0.04911171,145.97,145.94,0.04682959]
["bitfinex-derivatives","SOLF0:USTF0",1724947243402,3.47321171,145.97,145.94,3.47152959]
["bitfinex-derivatives","SOLF0:USTF0",1724947243709,0.04911171,145.97,145.94,0.04682959]
["bitfinex-derivatives","SOLF0:USTF0",1724947243909,0.04911171,145.97,145.95,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1724947244304,0.04911171,145.97,145.94,0.04682959]
["bitfinex-derivatives","SOLF0:USTF0",1724947244810,0.04911171,145.97,145.96,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1724947244998,26.28,146.04,145.95,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1724947245304,3.423,146.02,145.99,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724947246102,3.47471996,146.02,145.99,3.47390264]
["bitfinex-derivatives","SOLF0:USTF0",1724947246298,0.05171996,146.02,145.99,0.05040264]
["bitfinex-derivatives","SOLF0:USTF0",1724947247611,0.05171996,146.02,146.0,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947247817,0.05171996,146.02,145.99,0.05040264]
["bitfinex-derivatives","SOLF0:USTF0",1724947249512,0.05171996,146.02,145.99,29.79327252]
["bitfinex-derivatives","SOLF0:USTF0",1724947249706,0.05171996,146.02,146.01,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1724947253505,85.96371122,146.07,146.01,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947253814,2.6718,146.09,146.03,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947254110,2.6718,146.09,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724947254515,3.4221,146.06,146.05,0.04772185]
["bitfinex-derivatives","SOLF0:USTF0",1724947255313,3.4228,146.03,145.98,32.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724947255612,26.28,146.08,146.01,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724947255817,26.28,146.08,146.0,3.39039706]
["bitfinex-derivatives","SOLF0:USTF0",1724947256013,26.28,146.08,146.02,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724947256219,0.04622724,146.06,146.04,0.04921931]
["bitfinex-derivatives","SOLF0:USTF0",1724947256818,0.04622724,146.06,146.04,3.47151931]
["bitfinex-derivatives","SOLF0:USTF0",1724947257411,0.04622724,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724947260007,1.3464,146.14,146.04,26.32921931]
["bitfinex-derivatives","SOLF0:USTF0",1724947260207,1.3464,146.14,146.03,4.73609487]
["bitfinex-derivatives","SOLF0:USTF0",1724947260208,1.3464,146.14,146.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947260514,26.28,146.13,146.04,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947260819,26.28,146.13,146.06,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724947261016,26.32493307,146.11,146.08,0.04955182]
["bitfinex-derivatives","SOLF0:USTF0",1724947261318,26.28,146.09,146.03,4.73609487]
["bitfinex-derivatives","SOLF0:USTF0",1724947261518,3.4221,146.06,146.03,3.46089487]
["bitfinex-derivatives","SOLF0:USTF0",1724947261817,3.4221,146.06,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724947262017,3.4221,146.06,146.03,6.91484646]
["bitfinex-derivatives","SOLF0:USTF0",1724947262213,3.4221,146.06,146.03,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1724947262407,3.47189294,146.06,146.03,3.47316535]
["bitfinex-derivatives","SOLF0:USTF0",1724947262717,3.47189294,146.06,146.03,6.97167055]
["bitfinex-derivatives","SOLF0:USTF0",1724947262916,0.04979294,146.06,146.03,3.54917055]
["bitfinex-derivatives","SOLF0:USTF0",1724947263308,0.04979294,146.06,146.05,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724947264214,3.4209,146.11,146.08,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724947264522,3.4209,146.11,146.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947264814,3.4209,146.11,146.08,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724947265117,0.04342309,146.11,146.08,0.04532543]
["bitfinex-derivatives","SOLF0:USTF0",1724947265318,0.04342309,146.11,146.08,3.45669048]
["bitfinex-derivatives","SOLF0:USTF0",1724947265518,0.04342309,146.11,146.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947265916,0.04342309,146.11,146.1,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1724947266517,1.2625,146.19,146.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947266814,1.2625,146.19,146.08,3.41136505]
["bitfinex-derivatives","SOLF0:USTF0",1724947266815,1.2625,146.19,146.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947267213,1.2511,146.2,146.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947267608,1.2511,146.2,146.16,0.04705179]
["bitfinex-derivatives","SOLF0:USTF0",1724947267609,0.04909018,146.18,146.16,0.04705179]
["bitfinex-derivatives","SOLF0:USTF0",1724947267808,3.46829018,146.18,146.16,0.04705179]
["bitfinex-derivatives","SOLF0:USTF0",1724947268211,3.4194,146.17,146.16,0.04705179]
["bitfinex-derivatives","SOLF0:USTF0",1724947268916,3.4203,146.14,146.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724947269111,3.4203,146.14,146.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947269424,3.4203,146.14,146.11,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1724947269910,0.04908196,146.14,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947270511,0.04908196,146.14,146.12,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724947271320,3.46918196,146.14,146.11,3.47095465]
["bitfinex-derivatives","SOLF0:USTF0",1724947271619,3.46918196,146.14,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947271620,0.04908196,146.14,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947271919,3.4206,146.13,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947272120,0.04908196,146.14,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947273123,3.4206,146.12,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947275027,3.4205,146.13,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947275630,3.46928196,146.14,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947276023,3.46928196,146.14,146.11,3.47095465]
["bitfinex-derivatives","SOLF0:USTF0",1724947276618,0.04908196,146.14,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724947278223,3.46928196,146.14,146.12,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724947278425,0.04908196,146.14,146.11,0.05025465]
["bitfinex-derivatives","SOLF0:USTF0",1724947278824,0.04908196,146.14,146.11,3.47095465]
["bitfinex-derivatives","SOLF0:USTF0",1724947279222,3.46928196,146.14,146.11,3.47095465]
["bitfinex-derivatives","SOLF0:USTF0",1724947279420,3.46928196,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724947279421,0.04908196,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724947280729,0.04908196,146.14,146.13,6.84417022]
["bitfinex-derivatives","SOLF0:USTF0",1724947282526,0.04908196,146.14,146.13,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724947282929,0.04908196,146.14,146.13,6.88678793]
["bitfinex-derivatives","SOLF0:USTF0",1724947285940,0.04908196,146.14,146.12,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724947286331,3.46938196,146.14,146.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724947286731,0.04908196,146.14,146.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724947287038,0.04908196,146.14,146.12,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947287334,0.04908196,146.14,146.13,3.3861358]
["bitfinex-derivatives","SOLF0:USTF0",1724947287631,0.04908196,146.14,146.13,6.8065358]
["bitfinex-derivatives","SOLF0:USTF0",1724947287835,1.3704,146.24,146.13,3.3861358]
["bitfinex-derivatives","SOLF0:USTF0",1724947288140,2.5911,146.23,146.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947288340,3.4187,146.21,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724947288637,2.5911,146.23,146.18,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1724947288840,0.04545797,146.22,146.19,0.04374857]
["bitfinex-derivatives","SOLF0:USTF0",1724947289028,0.04545797,146.22,146.19,3.46264857]
["bitfinex-derivatives","SOLF0:USTF0",1724947289534,0.04545797,146.22,146.19,31.20374857]
["bitfinex-derivatives","SOLF0:USTF0",1724947289729,0.04545797,146.22,146.21,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724947290037,0.04545797,146.22,146.21,29.6985]
["bitfinex-derivatives","SOLF0:USTF0",1724947291339,0.04545797,146.22,146.21,33.05214039]
["bitfinex-derivatives","SOLF0:USTF0",1724947292638,2.5823,146.29,146.21,33.05214039]
["bitfinex-derivatives","SOLF0:USTF0",1724947292639,2.5823,146.29,146.23,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1724947292842,2.5823,146.29,146.23,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724947293231,3.4175,146.26,146.23,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1724947293439,2.5823,146.29,146.22,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1724947293644,0.04908419,146.27,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947294134,3.4175,146.26,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947295031,3.4176,146.25,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947296134,0.04908419,146.27,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947296135,3.4174,146.26,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947298537,0.04908419,146.27,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947299546,3.4176,146.25,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947302644,3.4175,146.26,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947302850,0.04908419,146.27,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947303253,3.4176,146.25,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947307147,3.4174,146.26,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947308955,3.4173,146.26,146.24,3.46709278]
["bitfinex-derivatives","SOLF0:USTF0",1724947309155,0.04908419,146.27,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947309552,3.4176,146.25,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947310157,3.4174,146.26,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947310859,0.04908419,146.27,146.24,0.04939278]
["bitfinex-derivatives","SOLF0:USTF0",1724947311051,0.04908419,146.27,146.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947311451,0.04908419,146.27,146.26,29.6973]
["bitfinex-derivatives","SOLF0:USTF0",1724947312451,2.618,146.34,146.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724947312651,2.618,146.34,146.29,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947313255,3.4165,146.3,146.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724947313550,0.04432077,146.3,146.28,4.92642366]
["bitfinex-derivatives","SOLF0:USTF0",1724947314057,0.04432077,146.3,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724947314468,0.04432077,146.3,146.29,33.13917593]
["bitfinex-derivatives","SOLF0:USTF0",1724947315552,3.4156,146.34,146.31,29.696]
["bitfinex-derivatives","SOLF0:USTF0",1724947316055,3.4156,146.34,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947316262,3.4153,146.35,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947316559,3.46788004,146.35,146.32,3.45968909]
["bitfinex-derivatives","SOLF0:USTF0",1724947318054,0.05258004,146.35,146.32,0.04378909]
["bitfinex-derivatives","SOLF0:USTF0",1724947318660,3.46778004,146.35,146.32,3.45958909]
["bitfinex-derivatives","SOLF0:USTF0",1724947319471,3.46778004,146.35,146.33,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724947319855,0.05258004,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724947320255,0.05258004,146.35,146.32,0.04378909]
["bitfinex-derivatives","SOLF0:USTF0",1724947320462,3.46788004,146.35,146.32,3.45958909]
["bitfinex-derivatives","SOLF0:USTF0",1724947320859,0.05258004,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724947321067,0.05258004,146.35,146.32,0.04378909]
["bitfinex-derivatives","SOLF0:USTF0",1724947321462,0.05258004,146.35,146.34,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1724947322557,0.05258004,146.35,146.34,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1724947323967,0.05258004,146.35,146.34,34.4955]
["bitfinex-derivatives","SOLF0:USTF0",1724947330569,3.4142,146.4,146.37,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1724947330766,3.9622,146.43,146.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947330963,3.414,146.41,146.37,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724947331165,3.9622,146.43,146.38,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724947331568,3.9622,146.43,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947331569,0.04651969,146.42,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947331776,3.4141,146.4,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947332678,3.4139,146.41,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947332882,0.04651969,146.42,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947333172,3.4139,146.41,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947333970,3.4141,146.4,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947335376,0.04651969,146.42,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947335967,3.414,146.41,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947337278,3.4141,146.4,146.39,0.04893901]
["bitfinex-derivatives","SOLF0:USTF0",1724947337883,10.49,146.4,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724947338176,10.49,146.36,146.32,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724947338573,3.4157,146.33,146.32,3.36557494]
["bitfinex-derivatives","SOLF0:USTF0",1724947338779,10.49,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724947338973,0.0496306,146.34,146.31,10.53534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947339675,0.0496306,146.34,146.31,13.98769362]
["bitfinex-derivatives","SOLF0:USTF0",1724947340074,0.0496306,146.34,146.31,29.73769362]
["bitfinex-derivatives","SOLF0:USTF0",1724947340481,0.0496306,146.34,146.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947340677,0.0496306,146.34,146.33,29.6557]
["bitfinex-derivatives","SOLF0:USTF0",1724947341680,0.0496306,146.34,146.31,29.73769362]
["bitfinex-derivatives","SOLF0:USTF0",1724947342083,0.0496306,146.34,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947342579,0.0496306,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724947342982,0.0496306,146.34,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947343379,3.4159,146.32,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947345776,2.5903,146.33,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947345777,6.0061,146.33,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947346286,3.4158,146.33,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947350787,3.4158,146.33,146.31,3.46144357]
["bitfinex-derivatives","SOLF0:USTF0",1724947350989,0.0496306,146.34,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947351686,3.4158,146.33,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947351887,0.0496306,146.34,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947352786,3.4159,146.32,146.31,0.04534357]
["bitfinex-derivatives","SOLF0:USTF0",1724947354284,0.0496306,146.34,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947354485,26.24,146.35,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947354686,1.2761,146.34,146.27,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947354890,1.2761,146.34,146.28,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947355087,3.9157,146.38,146.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947355384,0.04877517,146.36,146.33,0.04972294]
["bitfinex-derivatives","SOLF0:USTF0",1724947355590,3.4152,146.35,146.33,0.04972294]
["bitfinex-derivatives","SOLF0:USTF0",1724947356588,0.04877517,146.36,146.33,0.04972294]
["bitfinex-derivatives","SOLF0:USTF0",1724947356785,0.04877517,146.36,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947356989,89.387063,146.41,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947357382,3.4144,146.39,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947358081,3.4640354,146.39,146.37,26.28451599]
["bitfinex-derivatives","SOLF0:USTF0",1724947363196,0.0496354,146.39,146.37,26.28451599]
["bitfinex-derivatives","SOLF0:USTF0",1724947363788,3.4639354,146.39,146.37,26.28451599]
["bitfinex-derivatives","SOLF0:USTF0",1724947365092,0.0496354,146.39,146.37,26.28451599]
["bitfinex-derivatives","SOLF0:USTF0",1724947365592,3.4640354,146.39,146.37,26.28451599]
["bitfinex-derivatives","SOLF0:USTF0",1724947365792,0.0496354,146.39,146.37,0.04451599]
["bitfinex-derivatives","SOLF0:USTF0",1724947366687,3.4145,146.38,146.37,0.04451599]
["bitfinex-derivatives","SOLF0:USTF0",1724947370203,3.4151,146.36,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724947370496,89.387063,146.41,146.29,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1724947370497,26.24,146.4,146.29,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1724947370696,3.4159,146.33,146.29,34.38257219]
["bitfinex-derivatives","SOLF0:USTF0",1724947370893,3.4159,146.33,146.29,34.52447219]
["bitfinex-derivatives","SOLF0:USTF0",1724947371094,3.4159,146.33,146.29,29.62447219]
["bitfinex-derivatives","SOLF0:USTF0",1724947371294,3.45912973,146.32,146.3,0.04330919]
["bitfinex-derivatives","SOLF0:USTF0",1724947371495,3.46272808,146.32,146.3,0.05041884]
["bitfinex-derivatives","SOLF0:USTF0",1724947372400,0.04682808,146.32,146.3,0.05041884]
["bitfinex-derivatives","SOLF0:USTF0",1724947374596,0.04682808,146.32,146.3,3.46671884]
["bitfinex-derivatives","SOLF0:USTF0",1724947376602,0.04682808,146.32,146.31,29.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724947376904,1.383,146.39,146.31,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947377097,1.383,146.39,146.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947377703,3.4147,146.38,146.33,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947377908,0.0469349,146.37,146.34,0.04330705]
["bitfinex-derivatives","SOLF0:USTF0",1724947378409,0.0469349,146.37,146.35,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947379814,0.0469349,146.37,146.35,29.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724947380903,0.0469349,146.37,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724947381105,89.387063,146.41,146.38,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947381709,26.24,146.49,146.4,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947382015,0.04819014,146.46,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947382311,3.4131,146.44,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947382920,0.04819014,146.46,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947384417,3.4131,146.44,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947385617,3.413,146.45,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947385813,0.04819014,146.46,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947386815,3.46089014,146.46,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947387011,0.04819014,146.46,146.43,0.05088666]
["bitfinex-derivatives","SOLF0:USTF0",1724947387211,0.04819014,146.46,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947387212,3.38291297,146.46,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947387408,3.42484125,146.46,146.37,29.6546]
["bitfinex-derivatives","SOLF0:USTF0",1724947387817,26.24,146.47,146.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947388121,3.4137,146.42,146.41,0.04324176]
["bitfinex-derivatives","SOLF0:USTF0",1724947389317,3.4141,146.4,146.34,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724947389524,26.24,146.45,146.36,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947389911,3.4142,146.4,146.36,29.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724947390115,26.24,146.45,146.36,29.6548]
["bitfinex-derivatives","SOLF0:USTF0",1724947390317,0.05229935,146.42,146.39,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947391020,3.4141,146.4,146.39,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947393323,0.05229935,146.42,146.39,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947394818,3.4141,146.4,146.39,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947395018,0.05229935,146.42,146.39,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947395219,0.05229935,146.42,146.41,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947396025,0.05229935,146.42,146.39,26.28654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947396219,0.05229935,146.42,146.39,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947397221,3.4141,146.4,146.39,0.04654133]
["bitfinex-derivatives","SOLF0:USTF0",1724947398116,0.05229935,146.42,146.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947398117,5.0,146.42,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947398314,26.24,146.43,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947398515,3.4148,146.37,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947399020,3.46359756,146.37,146.34,26.29254591]
["bitfinex-derivatives","SOLF0:USTF0",1724947400126,0.04879756,146.37,146.34,26.29254591]
["bitfinex-derivatives","SOLF0:USTF0",1724947401621,3.46359756,146.37,146.34,26.29254591]
["bitfinex-derivatives","SOLF0:USTF0",1724947402823,0.04879756,146.37,146.34,26.29254591]
["bitfinex-derivatives","SOLF0:USTF0",1724947403630,3.46369756,146.37,146.34,26.29254591]
["bitfinex-derivatives","SOLF0:USTF0",1724947404323,0.04879756,146.37,146.34,26.29254591]
["bitfinex-derivatives","SOLF0:USTF0",1724947404529,3.4152,146.35,146.34,0.05254591]
["bitfinex-derivatives","SOLF0:USTF0",1724947406730,3.4159,146.33,146.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947406926,6.05645994,146.38,146.3,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947407322,3.4156,146.34,146.3,29.6562]
["bitfinex-derivatives","SOLF0:USTF0",1724947407826,2.6433,146.38,146.31,0.0441654]
["bitfinex-derivatives","SOLF0:USTF0",1724947407827,3.4159,146.32,146.31,0.0441654]
["bitfinex-derivatives","SOLF0:USTF0",1724947408026,0.04359366,146.33,146.31,0.0441654]
["bitfinex-derivatives","SOLF0:USTF0",1724947408436,3.4159,146.32,146.31,0.0441654]
["bitfinex-derivatives","SOLF0:USTF0",1724947408929,0.04359366,146.33,146.31,3.4601654]
["bitfinex-derivatives","SOLF0:USTF0",1724947409133,0.04359366,146.33,146.31,0.0441654]
["bitfinex-derivatives","SOLF0:USTF0",1724947409432,0.04359366,146.33,146.32,29.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724947409928,0.04359366,146.33,146.31,0.0441654]
["bitfinex-derivatives","SOLF0:USTF0",1724947409929,76.19924352,146.41,146.34,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724947410128,3.4146,146.38,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724947410729,3.46569647,146.38,146.35,3.46252327]
["bitfinex-derivatives","SOLF0:USTF0",1724947411132,0.05109647,146.38,146.35,3.46252327]
["bitfinex-derivatives","SOLF0:USTF0",1724947411727,0.05109647,146.38,146.35,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1724947412643,3.4148,146.37,146.35,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1724947412837,0.05109647,146.38,146.35,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1724947413045,3.4148,146.37,146.35,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1724947415549,0.05109647,146.38,146.35,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1724947415550,3.415,146.36,146.35,0.04732327]
["bitfinex-derivatives","SOLF0:USTF0",1724947421245,28.7953,146.39,146.29,27.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724947421441,4.82,146.38,146.29,27.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724947421649,3.4157,146.33,146.3,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724947422149,3.46635884,146.33,146.3,3.46766429]
["bitfinex-derivatives","SOLF0:USTF0",1724947422652,3.46635884,146.33,146.3,29.70766429]
["bitfinex-derivatives","SOLF0:USTF0",1724947423247,0.05065884,146.33,146.3,26.29146429]
["bitfinex-derivatives","SOLF0:USTF0",1724947424345,3.46635884,146.33,146.3,29.70766429]
["bitfinex-derivatives","SOLF0:USTF0",1724947426250,3.46635884,146.33,146.31,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1724947427154,0.05065884,146.33,146.3,26.29146429]
["bitfinex-derivatives","SOLF0:USTF0",1724947427545,0.05065884,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947427948,0.05065884,146.33,146.3,26.29146429]
["bitfinex-derivatives","SOLF0:USTF0",1724947428850,0.05065884,146.33,146.31,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1724947431054,3.46645884,146.33,146.3,29.70766429]
["bitfinex-derivatives","SOLF0:USTF0",1724947431351,3.46645884,146.33,146.3,3.46766429]
["bitfinex-derivatives","SOLF0:USTF0",1724947431658,3.4162,146.31,146.3,0.05146429]
["bitfinex-derivatives","SOLF0:USTF0",1724947435954,3.4162,146.31,146.3,10.55146429]
["bitfinex-derivatives","SOLF0:USTF0",1724947436960,3.416,146.32,146.3,10.55146429]
["bitfinex-derivatives","SOLF0:USTF0",1724947437157,3.416,146.32,146.3,13.96776429]
["bitfinex-derivatives","SOLF0:USTF0",1724947437355,3.46645884,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947438449,0.05065884,146.33,146.31,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724947438863,0.05065884,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947439159,3.46645884,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947439662,0.05065884,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947439865,0.05065884,146.33,146.31,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1724947440651,0.05065884,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947441757,1.2717,146.39,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947441952,10.5,146.43,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947442165,13.0453,146.43,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947442355,3.4144,146.39,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947442560,13.0453,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947442561,7.2853,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947442756,2.5453,146.43,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947443060,0.04597391,146.4,146.38,0.04411015]
["bitfinex-derivatives","SOLF0:USTF0",1724947443460,0.04597391,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947443858,0.04597391,146.4,146.39,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1724947444059,0.04597391,146.4,146.39,29.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724947445760,2.6271,146.48,146.41,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947446654,2.6271,146.48,146.43,0.04849637]
["bitfinex-derivatives","SOLF0:USTF0",1724947446655,0.0461118,146.46,146.43,0.04849637]
["bitfinex-derivatives","SOLF0:USTF0",1724947447463,3.413,146.45,146.43,0.04849637]
["bitfinex-derivatives","SOLF0:USTF0",1724947448854,3.4131,146.44,146.43,0.04849637]
["bitfinex-derivatives","SOLF0:USTF0",1724947449055,26.21,146.45,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1724947449257,26.21,146.43,146.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947449558,26.21,146.43,146.34,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724947449559,3.45430346,146.42,146.34,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724947449863,4.72510346,146.42,146.34,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724947450066,3.4146,146.38,146.37,0.04939559]
["bitfinex-derivatives","SOLF0:USTF0",1724947451962,0.05153552,146.39,146.3,30.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724947451963,26.21,146.39,146.3,27.552]
["bitfinex-derivatives","SOLF0:USTF0",1724947452167,26.21,146.39,146.3,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724947452465,26.21,146.37,146.28,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947452960,0.04692561,146.34,146.31,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1724947453161,3.4159,146.32,146.31,0.05195358]
["bitfinex-derivatives","SOLF0:USTF0",1724947454767,29.64403253,146.33,146.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724947455066,26.21,146.32,146.24,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724947455271,8.17403253,146.33,146.21,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947455272,26.21,146.3,146.21,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947455765,0.05082281,146.27,146.24,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724947456163,3.46802281,146.27,146.24,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724947456859,0.05082281,146.27,146.24,0.05231993]
["bitfinex-derivatives","SOLF0:USTF0",1724947457962,0.05082281,146.27,146.24,26.26231993]
["bitfinex-derivatives","SOLF0:USTF0",1724947459263,0.05082281,146.27,146.26,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1724947459464,0.05082281,146.27,146.26,29.6273]
["bitfinex-derivatives","SOLF0:USTF0",1724947460163,3.4163,146.31,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724947461064,3.46787638,146.31,146.28,3.46522399]
["bitfinex-derivatives","SOLF0:USTF0",1724947461263,0.05157638,146.31,146.28,3.46522399]
["bitfinex-derivatives","SOLF0:USTF0",1724947462067,3.46777638,146.31,146.28,3.46522399]
["bitfinex-derivatives","SOLF0:USTF0",1724947462461,0.05157638,146.31,146.28,3.46522399]
["bitfinex-derivatives","SOLF0:USTF0",1724947462662,0.05157638,146.31,146.28,26.25852399]
["bitfinex-derivatives","SOLF0:USTF0",1724947463063,0.05157638,146.31,146.29,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724947463371,0.05157638,146.31,146.28,26.25852399]
["bitfinex-derivatives","SOLF0:USTF0",1724947463761,0.05157638,146.31,146.29,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724947469576,3.46777638,146.31,146.28,30.95212399]
["bitfinex-derivatives","SOLF0:USTF0",1724947470883,3.4164,146.3,146.28,0.04852399]
["bitfinex-derivatives","SOLF0:USTF0",1724947471673,3.4166,146.29,146.28,0.04852399]
["bitfinex-derivatives","SOLF0:USTF0",1724947477576,3.4177,146.25,146.22,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947478480,0.04507258,146.25,146.22,26.25532597]
["bitfinex-derivatives","SOLF0:USTF0",1724947479183,0.04507258,146.25,146.24,29.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724947479479,6.0362,146.32,146.24,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947480081,6.0362,146.32,146.26,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947480082,4.74,146.32,146.26,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947480278,4.74,146.37,146.28,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947480479,0.04488148,146.34,146.31,3.46874293]
["bitfinex-derivatives","SOLF0:USTF0",1724947481077,3.4159,146.32,146.31,0.05264293]
["bitfinex-derivatives","SOLF0:USTF0",1724947481586,0.04488148,146.34,146.31,3.46874293]
["bitfinex-derivatives","SOLF0:USTF0",1724947482078,3.46038148,146.34,146.31,0.05264293]
["bitfinex-derivatives","SOLF0:USTF0",1724947482285,0.04488148,146.34,146.31,0.05264293]
["bitfinex-derivatives","SOLF0:USTF0",1724947482674,3.4159,146.33,146.31,0.05264293]
["bitfinex-derivatives","SOLF0:USTF0",1724947483889,0.04488148,146.34,146.31,0.05264293]
["bitfinex-derivatives","SOLF0:USTF0",1724947485387,0.04488148,146.34,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947485783,0.04488148,146.34,146.32,29.6258]
["bitfinex-derivatives","SOLF0:USTF0",1724947487077,0.04488148,146.34,146.33,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724947487480,3.4141,146.4,146.32,30.95]
["bitfinex-derivatives","SOLF0:USTF0",1724947487685,3.4141,146.4,146.35,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947488480,0.04666682,146.39,146.36,0.04616088]
["bitfinex-derivatives","SOLF0:USTF0",1724947488684,0.04666682,146.39,146.36,3.46096088]
["bitfinex-derivatives","SOLF0:USTF0",1724947489989,0.04666682,146.39,146.37,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1724947490382,0.04666682,146.39,146.36,0.04616088]
["bitfinex-derivatives","SOLF0:USTF0",1724947490582,0.04666682,146.39,146.36,3.46106088]
["bitfinex-derivatives","SOLF0:USTF0",1724947491391,0.04666682,146.39,146.36,0.04616088]
["bitfinex-derivatives","SOLF0:USTF0",1724947491586,26.21,146.4,146.31,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947491790,1.2954,146.43,146.32,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1724947492087,3.4149,146.37,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947492490,0.05167353,146.36,146.33,3.4611872]
["bitfinex-derivatives","SOLF0:USTF0",1724947492681,3.4154,146.35,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947492884,0.05167353,146.36,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947493292,3.46687353,146.36,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947495292,3.4153,146.35,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947495890,3.46677353,146.36,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947496593,0.05167353,146.36,146.33,3.4612872]
["bitfinex-derivatives","SOLF0:USTF0",1724947498600,3.46667353,146.36,146.33,3.4612872]
["bitfinex-derivatives","SOLF0:USTF0",1724947498898,0.05167353,146.36,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947499296,3.46677353,146.36,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947500594,0.05167353,146.36,146.33,0.0456872]
["bitfinex-derivatives","SOLF0:USTF0",1724947500791,26.21,146.35,146.25,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947500989,3.4165,146.3,146.26,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1724947501901,0.05238313,146.29,146.27,0.04626925]
["bitfinex-derivatives","SOLF0:USTF0",1724947502095,0.05238313,146.29,146.27,3.46336925]
["bitfinex-derivatives","SOLF0:USTF0",1724947502293,0.05238313,146.29,146.27,26.25626925]
["bitfinex-derivatives","SOLF0:USTF0",1724947503497,0.05238313,146.29,146.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1724947504100,3.4158,146.33,146.3,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1724947504302,7.4524,146.36,146.29,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947504700,33.6624,146.36,146.28,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1724947504903,33.6624,146.36,146.28,6.76623144]
["bitfinex-derivatives","SOLF0:USTF0",1724947505099,0.04605647,146.33,146.31,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1724947507106,3.46185647,146.33,146.31,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1724947508498,0.04605647,146.33,146.31,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1724947508998,0.04605647,146.33,146.31,3.46526455]
["bitfinex-derivatives","SOLF0:USTF0",1724947509201,0.04605647,146.33,146.31,0.04926455]
["bitfinex-derivatives","SOLF0:USTF0",1724947509406,0.04605647,146.33,146.31,26.25926455]
["bitfinex-derivatives","SOLF0:USTF0",1724947509599,0.04605647,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947513002,2.5897,146.4,146.36,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1724947513307,2.5897,146.4,146.32,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947513697,3.4147,146.38,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724947513897,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947514404,3.4654824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947515906,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947516607,0.0506824,146.37,146.35,3.46556412]
["bitfinex-derivatives","SOLF0:USTF0",1724947518608,0.0506824,146.37,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724947522313,0.0506824,146.37,146.36,29.625]
["bitfinex-derivatives","SOLF0:USTF0",1724947523413,3.4654824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947523606,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947523916,3.4654824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947524116,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947524710,3.415,146.36,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947525107,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947525311,0.0506824,146.37,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724947526022,0.0506824,146.37,146.35,26.26046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947526023,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947528918,0.0506824,146.37,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724947529121,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947529515,0.0506824,146.37,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724947529723,0.0506824,146.37,146.36,6.86480849]
["bitfinex-derivatives","SOLF0:USTF0",1724947531918,0.0506824,146.37,146.35,0.05046412]
["bitfinex-derivatives","SOLF0:USTF0",1724947532720,0.0506824,146.37,146.36,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1724947539021,0.0506824,146.37,146.36,29.625]
["bitfinex-derivatives","SOLF0:USTF0",1724947539222,0.0506824,146.37,146.36,33.07286545]
["bitfinex-derivatives","SOLF0:USTF0",1724947539624,3.9278,146.44,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724947540217,2.6003,146.44,146.39,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724947540422,1.3804,146.48,146.4,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947540617,0.04683668,146.45,146.43,0.0443223]
["bitfinex-derivatives","SOLF0:USTF0",1724947540917,3.4133,146.44,146.43,0.0443223]
["bitfinex-derivatives","SOLF0:USTF0",1724947542730,3.45983668,146.45,146.43,0.0443223]
["bitfinex-derivatives","SOLF0:USTF0",1724947543434,0.04683668,146.45,146.43,0.0443223]
["bitfinex-derivatives","SOLF0:USTF0",1724947544134,0.04683668,146.45,146.43,3.4575223]
["bitfinex-derivatives","SOLF0:USTF0",1724947544524,0.04683668,146.45,146.43,0.0443223]
["bitfinex-derivatives","SOLF0:USTF0",1724947544722,3.4118,146.5,146.44,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947544932,2.6357,146.52,146.47,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947545324,2.6357,146.52,146.49,29.6219]
["bitfinex-derivatives","SOLF0:USTF0",1724947545832,2.6840619,146.52,146.49,29.66839592]
["bitfinex-derivatives","SOLF0:USTF0",1724947546425,0.0483619,146.52,146.49,29.66839592]
["bitfinex-derivatives","SOLF0:USTF0",1724947547120,0.0483619,146.52,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724947548129,0.0483619,146.52,146.51,29.6215]
["bitfinex-derivatives","SOLF0:USTF0",1724947554433,0.0483619,146.52,146.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947554630,0.0483619,146.52,146.49,0.04649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947556438,3.4115,146.51,146.49,0.04649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947557242,3.4596619,146.52,146.49,3.45839592]
["bitfinex-derivatives","SOLF0:USTF0",1724947557533,3.4596619,146.52,146.49,0.04649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947557739,3.4596619,146.52,146.49,26.25649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947558133,0.0483619,146.52,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724947558739,3.4597619,146.52,146.49,29.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1724947559134,0.0483619,146.52,146.49,26.25649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947559339,0.0483619,146.52,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724947559932,0.0483619,146.52,146.49,26.25649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947560642,3.4597619,146.52,146.49,29.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1724947561037,0.0483619,146.52,146.49,26.25649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947561542,0.0483619,146.52,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724947562437,0.0483619,146.52,146.49,29.66839592]
["bitfinex-derivatives","SOLF0:USTF0",1724947562836,0.0483619,146.52,146.49,26.25649592]
["bitfinex-derivatives","SOLF0:USTF0",1724947563841,0.0483619,146.52,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724947564043,0.0483619,146.52,146.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947564442,3.4107,146.55,146.51,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947564642,3.4107,146.55,146.53,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1724947565546,3.45387297,146.55,146.53,26.25927894]
["bitfinex-derivatives","SOLF0:USTF0",1724947567639,3.45387297,146.55,146.53,0.04927894]
["bitfinex-derivatives","SOLF0:USTF0",1724947568141,3.4108,146.54,146.53,0.04927894]
["bitfinex-derivatives","SOLF0:USTF0",1724947568744,0.04317297,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947569045,3.4115,146.52,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947569443,3.4111,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947569844,3.4111,146.53,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947570549,0.04317297,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947570550,3.4109,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947570849,0.04317297,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947571042,0.04317297,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947571241,3.45387297,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947571449,3.45387297,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947572951,0.04317297,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947573250,0.04317297,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947573952,3.45377297,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947574452,3.45377297,146.55,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947574849,3.4108,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947577363,0.04317297,146.55,146.51,0.05037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947577364,3.4113,146.52,146.51,0.05037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947577654,0.04317297,146.55,146.51,0.05037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947577954,3.4112,146.53,146.51,10.53037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947578453,0.04317297,146.55,146.51,10.53037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947578955,3.4113,146.52,146.51,0.05037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947580252,3.4112,146.53,146.51,10.53037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947581450,3.4113,146.52,146.51,10.53037667]
["bitfinex-derivatives","SOLF0:USTF0",1724947582054,10.48,146.54,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947582257,11.7522,146.54,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947582758,3.4119,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947583065,0.04670545,146.49,146.47,0.05155757]
["bitfinex-derivatives","SOLF0:USTF0",1724947583357,0.04321347,146.49,146.47,0.05155757]
["bitfinex-derivatives","SOLF0:USTF0",1724947583858,3.4122,146.48,146.47,0.05155757]
["bitfinex-derivatives","SOLF0:USTF0",1724947584045,0.04321347,146.49,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947584247,3.413,146.45,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947585152,0.05193168,146.45,146.43,10.5248311]
["bitfinex-derivatives","SOLF0:USTF0",1724947590862,1.3285,146.51,146.43,10.5248311]
["bitfinex-derivatives","SOLF0:USTF0",1724947591057,1.3285,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947591258,4.78,146.53,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947591464,3.4119,146.5,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947593660,0.0498996,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947593661,0.0498996,146.51,146.49,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1724947593866,0.0498996,146.51,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947594565,0.0498996,146.51,146.5,13.8917]
["bitfinex-derivatives","SOLF0:USTF0",1724947596468,3.4614996,146.51,146.48,6.08797087]
["bitfinex-derivatives","SOLF0:USTF0",1724947596772,3.4614996,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947596970,0.0498996,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947597875,3.4615996,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947598169,0.0498996,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947599471,3.4615996,146.51,146.48,0.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1724947599672,0.0498996,146.51,146.48,0.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1724947600070,3.4119,146.5,146.48,0.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1724947601274,3.412,146.49,146.48,0.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1724947601973,3.4119,146.5,146.48,0.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1724947603169,3.412,146.49,146.48,0.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1724947604070,13.892,146.49,146.48,0.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1724947604772,10.48,146.49,146.39,4.75179985]
["bitfinex-derivatives","SOLF0:USTF0",1724947604970,4.63598298,146.51,146.39,4.75179985]
["bitfinex-derivatives","SOLF0:USTF0",1724947604971,10.48,146.48,146.39,4.75179985]
["bitfinex-derivatives","SOLF0:USTF0",1724947605171,10.48,146.46,146.39,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724947605366,3.4135,146.43,146.39,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724947605566,10.48,146.46,146.39,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1724947605766,0.05039671,146.44,146.41,13.93755031]
["bitfinex-derivatives","SOLF0:USTF0",1724947605971,0.05039671,146.44,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947606774,0.05039671,146.44,146.42,13.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724947606978,0.05039671,146.44,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947607166,0.05039671,146.44,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947607371,0.05039671,146.44,146.43,13.8934]
["bitfinex-derivatives","SOLF0:USTF0",1724947607775,1.2743,146.51,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947607974,1.2743,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947608180,3.4122,146.49,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947608876,3.45674287,146.49,146.46,10.52326238]
["bitfinex-derivatives","SOLF0:USTF0",1724947609170,0.04454287,146.49,146.46,0.04326238]
["bitfinex-derivatives","SOLF0:USTF0",1724947609774,3.45654287,146.49,146.46,0.04326238]
["bitfinex-derivatives","SOLF0:USTF0",1724947609972,3.45654287,146.49,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947610176,0.04454287,146.49,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947615683,0.04454287,146.49,146.47,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724947615884,0.04454287,146.49,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947616379,0.04454287,146.49,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947618388,0.04454287,146.49,146.47,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724947619282,0.04454287,146.49,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947619682,0.04454287,146.49,146.48,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1724947621677,4.74,146.57,146.51,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724947621886,87.68492027,146.58,146.51,13.8914]
["bitfinex-derivatives","SOLF0:USTF0",1724947622683,3.4107,146.55,146.53,0.04909576]
["bitfinex-derivatives","SOLF0:USTF0",1724947623587,3.4108,146.54,146.53,0.04909576]
["bitfinex-derivatives","SOLF0:USTF0",1724947624886,3.4107,146.55,146.53,0.04909576]
["bitfinex-derivatives","SOLF0:USTF0",1724947625092,0.05113294,146.56,146.53,0.04909576]
["bitfinex-derivatives","SOLF0:USTF0",1724947625487,0.05113294,146.56,146.53,10.52909576]
["bitfinex-derivatives","SOLF0:USTF0",1724947625791,3.46153294,146.56,146.53,10.52909576]
["bitfinex-derivatives","SOLF0:USTF0",1724947629394,3.46153294,146.56,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724947629395,0.05113294,146.56,146.54,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1724947629890,0.05113294,146.56,146.53,10.52909576]
["bitfinex-derivatives","SOLF0:USTF0",1724947630092,0.05113294,146.56,146.53,13.93999576]
["bitfinex-derivatives","SOLF0:USTF0",1724947631390,3.46153294,146.56,146.53,13.93999576]
["bitfinex-derivatives","SOLF0:USTF0",1724947631888,0.05113294,146.56,146.53,13.93999576]
["bitfinex-derivatives","SOLF0:USTF0",1724947634891,0.05113294,146.56,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947637201,0.05113294,146.56,146.54,13.8908]
["bitfinex-derivatives","SOLF0:USTF0",1724947638298,0.05113294,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947639599,0.05113294,146.56,146.55,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724947640202,0.05113294,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947641901,0.05113294,146.56,146.55,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724947642109,0.05113294,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947642303,0.05113294,146.56,146.54,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724947642501,0.05113294,146.56,146.54,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724947642703,0.05113294,146.56,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947644400,0.05113294,146.56,146.55,13.8906]
["bitfinex-derivatives","SOLF0:USTF0",1724947646902,3.4097,146.59,146.55,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947647102,3.4097,146.59,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947648906,0.05182078,146.6,146.58,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724947648907,3.46122078,146.6,146.58,13.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724947649206,0.05182078,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947651307,0.05182078,146.6,146.58,13.8898]
["bitfinex-derivatives","SOLF0:USTF0",1724947651699,3.46132078,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947652401,0.05182078,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947653607,0.05182078,146.6,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947654008,0.05182078,146.6,146.59,13.8896]
["bitfinex-derivatives","SOLF0:USTF0",1724947656206,3.4088,146.63,146.6,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1724947656408,3.4088,146.63,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947656998,3.45609407,146.64,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947659607,3.4087,146.63,146.61,10.52413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947660112,3.4087,146.63,146.61,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947662712,3.45609407,146.64,146.61,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947662913,3.45609407,146.64,146.61,3.45333159]
["bitfinex-derivatives","SOLF0:USTF0",1724947664109,0.04749407,146.64,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947665208,0.04749407,146.64,146.62,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1724947667716,0.04749407,146.64,146.61,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947668316,0.04749407,146.64,146.61,10.52413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947668919,0.04749407,146.64,146.62,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1724947669120,0.04749407,146.64,146.61,10.52413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947669518,0.04749407,146.64,146.61,13.93313159]
["bitfinex-derivatives","SOLF0:USTF0",1724947671028,0.04749407,146.64,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724947671725,0.04749407,146.64,146.62,13.8889]
["bitfinex-derivatives","SOLF0:USTF0",1724947674827,0.04749407,146.64,146.61,13.93313159]
["bitfinex-derivatives","SOLF0:USTF0",1724947675824,0.04749407,146.64,146.62,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724947679127,3.45599407,146.64,146.61,13.93323159]
["bitfinex-derivatives","SOLF0:USTF0",1724947679638,3.45599407,146.64,146.61,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947680135,3.45599407,146.64,146.61,3.45333159]
["bitfinex-derivatives","SOLF0:USTF0",1724947680732,3.4088,146.63,146.61,0.04413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947681632,3.4088,146.63,146.61,10.52413159]
["bitfinex-derivatives","SOLF0:USTF0",1724947681838,3.45609407,146.64,146.61,13.93333159]
["bitfinex-derivatives","SOLF0:USTF0",1724947682039,0.04749407,146.64,146.61,13.93333159]
["bitfinex-derivatives","SOLF0:USTF0",1724947682239,0.04749407,146.64,146.62,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947683836,0.04749407,146.64,146.62,13.8888]
["bitfinex-derivatives","SOLF0:USTF0",1724947684442,224.0,146.8,146.63,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947684637,2.6577,146.74,146.64,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947684935,2.6577,146.74,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947685331,2.6577,146.74,146.7,0.04487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947685526,0.05026592,146.72,146.7,0.04487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947685927,10.53026592,146.72,146.7,0.04487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947686129,3.4068,146.71,146.7,0.04487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947686334,13.8868,146.71,146.7,0.04487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947687038,3.4068,146.71,146.7,0.04487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947687740,0.05026592,146.72,146.7,0.04487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947688040,0.05026592,146.72,146.7,10.52487982]
["bitfinex-derivatives","SOLF0:USTF0",1724947689845,0.05026592,146.72,146.7,13.93187982]
["bitfinex-derivatives","SOLF0:USTF0",1724947690438,0.05026592,146.72,146.71,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1724947698447,0.05026592,146.72,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947700549,0.05026592,146.72,146.71,13.8868]
["bitfinex-derivatives","SOLF0:USTF0",1724947701344,3.4056,146.77,146.73,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1724947701543,3.4056,146.77,146.75,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947702245,0.04955624,146.77,146.75,10.52629464]
["bitfinex-derivatives","SOLF0:USTF0",1724947702647,0.04955624,146.77,146.76,13.8857]
["bitfinex-derivatives","SOLF0:USTF0",1724947705448,0.04955624,146.77,146.76,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947705655,0.04955624,146.77,146.75,0.04629464]
["bitfinex-derivatives","SOLF0:USTF0",1724947705953,0.04955624,146.77,146.75,10.52629464]
["bitfinex-derivatives","SOLF0:USTF0",1724947707358,0.04955624,146.77,146.75,13.93219464]
["bitfinex-derivatives","SOLF0:USTF0",1724947707552,0.04955624,146.77,146.75,10.52629464]
["bitfinex-derivatives","SOLF0:USTF0",1724947708156,0.04955624,146.77,146.75,13.93219464]
["bitfinex-derivatives","SOLF0:USTF0",1724947708752,3.4057,146.76,146.75,0.04629464]
["bitfinex-derivatives","SOLF0:USTF0",1724947709248,2.624,146.81,146.75,10.52629464]
["bitfinex-derivatives","SOLF0:USTF0",1724947709448,1.3249,146.81,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947709655,1.355,146.85,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947709847,3.4048,146.8,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947710548,3.4048,146.8,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947711762,3.4048,146.8,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947713363,3.4048,146.8,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947715164,3.4048,146.8,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947715356,3.45677142,146.81,146.79,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947716356,3.45677142,146.81,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947717562,3.45677142,146.81,146.78,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947717864,3.4048,146.8,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947718564,3.45677142,146.81,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947719465,3.4049,146.8,146.78,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947719669,3.4049,146.8,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947720366,3.405,146.79,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947720761,0.05217142,146.81,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947721265,3.4049,146.8,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947723458,3.405,146.79,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947723867,3.405,146.79,146.78,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947725461,3.4049,146.8,146.78,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947727366,3.4049,146.8,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947732769,3.45677142,146.81,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947733171,0.05217142,146.81,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947733873,3.4049,146.8,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947734070,3.4049,146.8,146.78,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947736867,3.405,146.79,146.78,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947737073,0.05217142,146.81,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947737874,3.45677142,146.81,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947741867,0.05217142,146.81,146.8,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947742071,0.05217142,146.81,146.78,10.53247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947742369,3.405,146.79,146.78,0.05247433]
["bitfinex-derivatives","SOLF0:USTF0",1724947745776,3.4059,146.75,146.71,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724947745969,13.93811603,146.76,146.69,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947746171,10.48,146.76,146.69,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947746778,0.04750981,146.74,146.71,0.04959283]
["bitfinex-derivatives","SOLF0:USTF0",1724947747476,3.4066,146.72,146.71,0.04959283]
["bitfinex-derivatives","SOLF0:USTF0",1724947759187,13.8866,146.72,146.71,0.04959283]
["bitfinex-derivatives","SOLF0:USTF0",1724947760288,3.4076,146.68,146.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947760690,2.7018,146.74,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947760895,3.4072,146.7,146.66,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947761296,0.04323625,146.69,146.67,0.05015675]
["bitfinex-derivatives","SOLF0:USTF0",1724947761788,0.04323625,146.69,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947763387,0.04323625,146.69,146.68,13.8875]
["bitfinex-derivatives","SOLF0:USTF0",1724947767394,1.3331,146.79,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947767592,11.8131,146.79,146.71,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947767792,11.8131,146.79,146.67,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1724947767793,1.3331,146.79,146.73,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947768395,0.04349101,146.77,146.75,0.04807599]
["bitfinex-derivatives","SOLF0:USTF0",1724947768590,0.04349101,146.77,146.75,0.04564812]
["bitfinex-derivatives","SOLF0:USTF0",1724947773303,3.4057,146.76,146.75,0.04564812]
["bitfinex-derivatives","SOLF0:USTF0",1724947773699,0.04349101,146.77,146.75,0.04564812]
["bitfinex-derivatives","SOLF0:USTF0",1724947774007,3.44909101,146.77,146.75,0.04564812]
["bitfinex-derivatives","SOLF0:USTF0",1724947774903,3.4057,146.76,146.75,0.04564812]
["bitfinex-derivatives","SOLF0:USTF0",1724947788511,3.4068,146.72,146.68,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1724947788710,10.48,146.75,146.66,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724947789013,10.48,146.75,146.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947789517,3.4067,146.72,146.7,0.04743961]
["bitfinex-derivatives","SOLF0:USTF0",1724947791811,3.4068,146.71,146.7,0.04743961]
["bitfinex-derivatives","SOLF0:USTF0",1724947794019,10.48,146.71,146.61,5.89378089]
["bitfinex-derivatives","SOLF0:USTF0",1724947794212,10.48,146.71,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947794515,10.48,146.71,146.63,13.8887]
["bitfinex-derivatives","SOLF0:USTF0",1724947794718,10.48,146.69,146.61,5.89378089]
["bitfinex-derivatives","SOLF0:USTF0",1724947794920,13.83005126,146.69,146.63,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947795128,3.408,146.66,146.65,0.04834602]
["bitfinex-derivatives","SOLF0:USTF0",1724947798426,10.48,146.66,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947798733,10.48,146.64,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947799029,3.4095,146.6,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947799326,3.46117981,146.6,146.58,10.52981952]
["bitfinex-derivatives","SOLF0:USTF0",1724947800023,3.46117981,146.6,146.58,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1724947800024,3.4096,146.59,146.58,0.04981952]
["bitfinex-derivatives","SOLF0:USTF0",1724947800624,3.4096,146.59,146.37,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1724947800625,3.42960564,146.59,146.52,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947800830,10.48,146.58,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947801022,10.48,146.58,146.51,6.76440737]
["bitfinex-derivatives","SOLF0:USTF0",1724947801023,3.4107,146.55,146.51,6.76440737]
["bitfinex-derivatives","SOLF0:USTF0",1724947801218,10.48,146.58,146.51,3.35290737]
["bitfinex-derivatives","SOLF0:USTF0",1724947801418,13.90381066,146.57,146.51,3.35290737]
["bitfinex-derivatives","SOLF0:USTF0",1724947801623,0.04642535,146.55,146.53,0.04574982]
["bitfinex-derivatives","SOLF0:USTF0",1724947802320,3.4109,146.54,146.53,0.04574982]
["bitfinex-derivatives","SOLF0:USTF0",1724947803333,3.4109,146.54,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947803334,3.4118,146.5,146.46,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724947803626,10.48,146.54,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947804334,0.05182867,146.51,146.49,0.04769285]
["bitfinex-derivatives","SOLF0:USTF0",1724947804634,3.4119,146.5,146.49,0.04769285]
["bitfinex-derivatives","SOLF0:USTF0",1724947805336,10.53182867,146.51,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947805337,3.4124,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947805531,3.4124,146.48,146.43,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1724947806024,3.4124,146.48,146.43,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724947806228,0.04740914,146.47,146.44,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1724947807035,0.04740914,146.47,146.44,3.46276366]
["bitfinex-derivatives","SOLF0:USTF0",1724947807930,0.04740914,146.47,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724947808531,0.04740914,146.47,146.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947808735,0.04740914,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724947808928,0.04740914,146.47,146.44,29.67312081]
["bitfinex-derivatives","SOLF0:USTF0",1724947809128,0.04740914,146.47,146.44,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1724947809529,0.04740914,146.47,146.44,3.46276366]
["bitfinex-derivatives","SOLF0:USTF0",1724947809731,0.04740914,146.47,146.44,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1724947809932,0.04740914,146.47,146.44,3.4345553]
["bitfinex-derivatives","SOLF0:USTF0",1724947810637,0.04740914,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724947812433,0.04740914,146.47,146.44,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1724947813226,3.46000914,146.47,146.44,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1724947813639,3.46000914,146.47,146.44,3.46276366]
["bitfinex-derivatives","SOLF0:USTF0",1724947814136,0.04740914,146.47,146.45,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1724947814342,0.04740914,146.47,146.44,3.43773917]
["bitfinex-derivatives","SOLF0:USTF0",1724947814637,0.04740914,146.47,146.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947814843,0.04740914,146.47,146.46,3.48042187]
["bitfinex-derivatives","SOLF0:USTF0",1724947815236,0.04740914,146.47,146.44,4.76966366]
["bitfinex-derivatives","SOLF0:USTF0",1724947815436,0.04740914,146.47,146.44,0.04966366]
["bitfinex-derivatives","SOLF0:USTF0",1724947815934,0.04740914,146.47,146.44,3.46266366]
["bitfinex-derivatives","SOLF0:USTF0",1724947818837,0.04740914,146.47,146.45,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1724947819343,0.04740914,146.47,146.44,3.38814747]
["bitfinex-derivatives","SOLF0:USTF0",1724947820231,0.04740914,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724947824050,0.04740914,146.47,146.44,3.38814747]
["bitfinex-derivatives","SOLF0:USTF0",1724947824847,0.04740914,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724947825549,0.04740914,146.47,146.45,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724947826248,0.04740914,146.47,146.46,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1724947832154,0.04740914,146.47,146.46,29.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724947832457,28.8243,146.56,146.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947832652,1.2665,146.55,146.46,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947832957,3.4114,146.52,146.48,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1724947833352,0.05027963,146.51,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947833752,0.05027963,146.51,146.49,26.25152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947833957,0.05027963,146.51,146.5,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947834156,0.05027963,146.51,146.5,29.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724947835349,0.05027963,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724947835550,0.05027963,146.51,146.49,4.75152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947835758,0.05027963,146.51,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947836151,0.05027963,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724947840054,0.05027963,146.51,146.49,3.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1724947840254,0.05027963,146.51,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947840460,3.4117,146.5,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947841263,0.05027963,146.51,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947841955,3.46177963,146.51,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947842155,0.05027963,146.51,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947842768,3.46187963,146.51,146.49,0.05152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947846061,0.05027963,146.51,146.5,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1724947846267,0.05027963,146.51,146.49,10.54152941]
["bitfinex-derivatives","SOLF0:USTF0",1724947847265,0.05027963,146.51,146.49,13.95342941]
["bitfinex-derivatives","SOLF0:USTF0",1724947847868,0.05027963,146.51,146.5,13.9017]
["bitfinex-derivatives","SOLF0:USTF0",1724947848562,3.4105,146.56,146.52,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724947848765,3.4105,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1724947849467,3.4620074,146.56,146.53,10.53992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947849966,0.0515074,146.56,146.53,10.53992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947850667,3.4619074,146.56,146.53,10.53992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947851464,0.0515074,146.56,146.53,10.53992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947851664,0.0515074,146.56,146.53,13.95092764]
["bitfinex-derivatives","SOLF0:USTF0",1724947851968,0.0515074,146.56,146.53,3.46092764]
["bitfinex-derivatives","SOLF0:USTF0",1724947852465,0.0515074,146.56,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947852770,3.4619074,146.56,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947856762,3.4106,146.55,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947857171,0.0515074,146.56,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947857371,3.4620074,146.56,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947857768,0.0515074,146.56,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947857969,3.4619074,146.56,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947858273,0.0515074,146.56,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947858570,3.4108,146.54,146.53,0.04992764]
["bitfinex-derivatives","SOLF0:USTF0",1724947858761,28.8157,146.57,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724947858968,3.4111,146.53,146.49,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1724947859572,3.4111,146.53,146.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947859573,3.4109,146.54,146.5,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724947859768,0.04681371,146.53,146.51,0.0488269]
["bitfinex-derivatives","SOLF0:USTF0",1724947860171,3.45781371,146.53,146.51,0.0488269]
["bitfinex-derivatives","SOLF0:USTF0",1724947861468,0.04681371,146.53,146.51,0.0488269]
["bitfinex-derivatives","SOLF0:USTF0",1724947863665,3.45791371,146.53,146.51,0.0488269]
["bitfinex-derivatives","SOLF0:USTF0",1724947868473,0.04681371,146.53,146.45,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947868777,26.2,146.49,146.4,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724947868975,3.413,146.45,146.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724947869169,4.73967187,146.48,146.39,27.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724947869374,4.73967187,146.48,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724947869375,30.93967187,146.48,146.4,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724947869575,0.05249257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947870478,3.4133,146.44,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947871777,3.46549257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947872582,0.05249257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947872976,0.05249257,146.45,146.43,3.46549257]
["bitfinex-derivatives","SOLF0:USTF0",1724947873375,0.05249257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947874083,0.05249257,146.45,146.43,10.53229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947875775,0.05249257,146.45,146.44,13.8931]
["bitfinex-derivatives","SOLF0:USTF0",1724947878085,0.05249257,146.45,146.44,29.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724947878279,0.05249257,146.45,146.44,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1724947879381,0.05249257,146.45,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724947881885,0.05249257,146.45,146.43,3.46559257]
["bitfinex-derivatives","SOLF0:USTF0",1724947883695,0.05249257,146.45,146.44,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724947884285,3.46549257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947885195,0.05249257,146.45,146.43,3.46549257]
["bitfinex-derivatives","SOLF0:USTF0",1724947886396,3.46539257,146.45,146.43,3.46549257]
["bitfinex-derivatives","SOLF0:USTF0",1724947886592,0.05249257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947887715,3.4131,146.44,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947890501,0.05249257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947891500,3.46549257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947896700,3.4131,146.44,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947899797,3.46549257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947900000,0.05249257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947900202,0.05249257,146.45,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947901098,0.05249257,146.45,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947903513,3.4131,146.44,146.43,0.05229257]
["bitfinex-derivatives","SOLF0:USTF0",1724947907911,3.4131,146.44,146.32,65.2793945]
["bitfinex-derivatives","SOLF0:USTF0",1724947907912,10.48,146.42,146.34,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1724947908206,10.48,146.42,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947908207,13.97378733,146.42,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947908813,3.46283374,146.4,146.37,0.05224201]
["bitfinex-derivatives","SOLF0:USTF0",1724947909008,0.04863374,146.4,146.37,0.05224201]
["bitfinex-derivatives","SOLF0:USTF0",1724947909907,0.04863374,146.4,146.37,10.53224201]
["bitfinex-derivatives","SOLF0:USTF0",1724947910410,3.46273374,146.4,146.37,0.05224201]
["bitfinex-derivatives","SOLF0:USTF0",1724947910813,0.04863374,146.4,146.37,0.05224201]
["bitfinex-derivatives","SOLF0:USTF0",1724947911019,0.04863374,146.4,146.37,10.53224201]
["bitfinex-derivatives","SOLF0:USTF0",1724947913820,0.04863374,146.4,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947914312,0.04863374,146.4,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724947914512,0.04863374,146.4,146.38,13.8944]
["bitfinex-derivatives","SOLF0:USTF0",1724947915615,0.04863374,146.4,146.39,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1724947915925,0.04863374,146.4,146.39,13.8943]
["bitfinex-derivatives","SOLF0:USTF0",1724947917221,15.18,146.49,146.39,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1724947917518,15.18,146.49,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1724947917718,3.4126,146.47,146.43,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1724947918108,3.4126,146.47,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947918109,0.04560378,146.46,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947918409,3.45830378,146.46,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947918710,0.04560378,146.46,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947920715,3.45830378,146.46,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947923815,3.4129,146.45,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947924222,0.04560378,146.46,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947925421,3.4129,146.45,146.44,0.04944909]
["bitfinex-derivatives","SOLF0:USTF0",1724947925626,0.04560378,146.46,146.23,233.31915137]
["bitfinex-derivatives","SOLF0:USTF0",1724947925627,0.04560378,146.46,146.36,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1724947925815,6.0495,146.5,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724947925816,3.4137,146.42,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724947926119,27.5601,146.45,146.38,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724947926420,27.5601,146.45,146.35,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724947926627,27.5601,146.45,146.39,0.04851518]
["bitfinex-derivatives","SOLF0:USTF0",1724947926628,0.045415,146.42,146.39,0.04851518]
["bitfinex-derivatives","SOLF0:USTF0",1724947927127,3.4141,146.4,146.39,0.04851518]
["bitfinex-derivatives","SOLF0:USTF0",1724947929825,3.4146,146.38,146.34,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724947930920,0.04519223,146.37,146.35,0.04803294]
["bitfinex-derivatives","SOLF0:USTF0",1724947931124,3.46009223,146.37,146.35,0.04803294]
["bitfinex-derivatives","SOLF0:USTF0",1724947931921,3.415,146.36,146.35,0.04803294]
["bitfinex-derivatives","SOLF0:USTF0",1724947932120,0.04519223,146.37,146.26,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724947932327,26.2,146.37,146.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724947932735,3.4156,146.34,146.3,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724947933333,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947934225,3.46416607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947938130,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947938936,3.46436607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947939336,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947940233,3.4159,146.32,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947942236,3.46426607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947942432,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947943342,3.4159,146.32,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947957744,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947958746,0.04846607,146.33,146.31,3.46593103]
["bitfinex-derivatives","SOLF0:USTF0",1724947958947,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947959142,0.04846607,146.33,146.31,10.54993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947959345,0.04846607,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947960850,0.04846607,146.33,146.31,3.46613103]
["bitfinex-derivatives","SOLF0:USTF0",1724947961343,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947961847,0.04846607,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947962548,0.04846607,146.33,146.32,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724947964948,0.04846607,146.33,146.31,0.04993103]
["bitfinex-derivatives","SOLF0:USTF0",1724947965453,0.04846607,146.33,146.31,3.46583103]
["bitfinex-derivatives","SOLF0:USTF0",1724947965952,0.04846607,146.33,146.32,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1724947966156,0.04846607,146.33,146.32,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724947966561,3.4148,146.37,146.34,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1724947967659,3.45921797,146.37,146.34,3.46425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947968161,0.04441797,146.37,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724947968458,0.04441797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947970353,3.4151,146.36,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947973755,0.04441797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947973756,3.4152,146.35,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947975556,3.4151,146.36,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947981869,3.45921797,146.37,146.34,3.46425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947982257,3.45921797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947983076,3.45921797,146.37,146.34,3.46435769]
["bitfinex-derivatives","SOLF0:USTF0",1724947983371,3.45921797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947983372,3.415,146.36,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947984868,3.45931797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947985370,0.04441797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947985874,0.04441797,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947986458,0.04441797,146.37,146.36,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1724947986959,0.04441797,146.37,146.35,18.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724947987160,0.04441797,146.37,146.35,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724947987357,0.04441797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947987558,0.04441797,146.37,146.34,3.46425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947989773,3.45921797,146.37,146.34,3.46425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947990264,0.04441797,146.37,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947990474,3.415,146.36,146.34,0.04895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947991366,0.04441797,146.37,146.34,3.46425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947991367,3.45931797,146.37,146.34,3.46425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947991567,3.45931797,146.37,146.34,13.96425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947992270,3.45931797,146.37,146.35,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724947993071,3.45931797,146.37,146.34,13.96425769]
["bitfinex-derivatives","SOLF0:USTF0",1724947993465,3.415,146.36,146.34,10.54895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947993668,0.04441797,146.37,146.34,10.54895769]
["bitfinex-derivatives","SOLF0:USTF0",1724947994167,6.8262,146.45,146.37,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724947994372,10.5,146.45,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724947994771,3.414,146.41,146.38,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724947995173,3.46051745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724947995877,3.46081745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724947996065,0.04651745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724947996574,0.04651745,146.41,146.38,13.96322625]
["bitfinex-derivatives","SOLF0:USTF0",1724947997563,0.04651745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724947997766,0.04651745,146.41,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724947998071,0.04651745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724947998275,0.04651745,146.41,146.38,13.96322625]
["bitfinex-derivatives","SOLF0:USTF0",1724947998664,0.04651745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724947998869,0.04651745,146.41,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724947999067,0.04651745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724947999874,3.46081745,146.41,146.38,13.96322625]
["bitfinex-derivatives","SOLF0:USTF0",1724948001666,3.4144,146.4,146.38,13.96322625]
["bitfinex-derivatives","SOLF0:USTF0",1724948001870,0.04651745,146.41,146.38,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948002071,10.54651745,146.41,146.38,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948002268,10.5,146.4,146.38,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948003271,3.4146,146.39,146.38,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948003471,1.34851745,146.41,146.38,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948003670,0.04651745,146.41,146.38,0.04852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948003871,3.46081745,146.41,146.38,13.96322625]
["bitfinex-derivatives","SOLF0:USTF0",1724948004272,0.04651745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948004469,3.46071745,146.41,146.39,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1724948004877,3.46071745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948005082,3.46071745,146.41,146.38,13.96322625]
["bitfinex-derivatives","SOLF0:USTF0",1724948005273,3.46071745,146.41,146.38,10.54852625]
["bitfinex-derivatives","SOLF0:USTF0",1724948005469,0.04651745,146.41,146.39,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724948006478,0.04651745,146.41,146.39,13.9144]
["bitfinex-derivatives","SOLF0:USTF0",1724948007082,0.04651745,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724948008285,0.04651745,146.41,146.39,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724948009678,0.04651745,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724948010584,14.4038,146.49,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948010783,14.4038,146.49,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948010983,14.4038,146.49,146.43,13.9137]
["bitfinex-derivatives","SOLF0:USTF0",1724948011188,3.9038,146.49,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948011489,0.04504019,146.48,146.45,0.04373316]
["bitfinex-derivatives","SOLF0:USTF0",1724948012078,3.4129,146.47,146.45,0.04373316]
["bitfinex-derivatives","SOLF0:USTF0",1724948012677,3.413,146.46,146.45,0.04373316]
["bitfinex-derivatives","SOLF0:USTF0",1724948015382,3.4137,146.44,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948015586,3.4137,146.44,146.4,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1724948016390,0.04859473,146.43,146.41,0.0449179]
["bitfinex-derivatives","SOLF0:USTF0",1724948016984,3.46229473,146.43,146.41,0.0449179]
["bitfinex-derivatives","SOLF0:USTF0",1724948017187,3.46229473,146.43,146.41,3.4591179]
["bitfinex-derivatives","SOLF0:USTF0",1724948019387,3.46229473,146.43,146.41,13.9591179]
["bitfinex-derivatives","SOLF0:USTF0",1724948023600,0.04859473,146.43,146.41,13.9591179]
["bitfinex-derivatives","SOLF0:USTF0",1724948024593,0.04859473,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724948027890,0.04859473,146.43,146.42,13.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724948039703,0.04859473,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724948053511,0.04859473,146.43,146.41,0.0449179]
["bitfinex-derivatives","SOLF0:USTF0",1724948054209,3.4139,146.42,146.41,0.0449179]
["bitfinex-derivatives","SOLF0:USTF0",1724948056811,0.04859473,146.43,146.36,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724948056812,10.54859473,146.43,146.36,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724948057018,10.5,146.43,146.36,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724948057413,3.4148,146.39,146.36,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1724948057916,3.46103297,146.39,146.36,13.95830408]
["bitfinex-derivatives","SOLF0:USTF0",1724948060716,0.04623297,146.39,146.38,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724948061020,1.2856,146.44,146.38,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948061215,3.4134,146.45,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948061513,234.5,146.5,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948061714,3.4131,146.46,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948062021,3.46360274,146.46,146.43,10.54526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948062414,0.05050274,146.46,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948062714,10.55050274,146.46,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948062919,0.05050274,146.46,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948064016,3.4135,146.44,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948065314,3.4134,146.45,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948065522,0.05050274,146.46,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948065920,0.05050274,146.46,146.43,10.54526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948066123,0.05050274,146.46,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948070219,0.05050274,146.46,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948070817,3.4135,146.44,146.43,0.04526655]
["bitfinex-derivatives","SOLF0:USTF0",1724948071016,3.4135,146.44,146.36,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724948071017,10.5,146.45,146.3,29.93305743]
["bitfinex-derivatives","SOLF0:USTF0",1724948071223,3.4144,146.4,146.36,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724948071429,15.20736784,146.43,146.36,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724948071719,3.4146,146.4,146.35,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724948071917,15.20736784,146.43,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948072118,0.04637177,146.41,146.38,0.05124788]
["bitfinex-derivatives","SOLF0:USTF0",1724948073315,0.04637177,146.41,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948073522,0.04637177,146.41,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948073924,0.04637177,146.41,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948074735,0.04637177,146.41,146.4,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948077030,0.04637177,146.41,146.38,0.05124788]
["bitfinex-derivatives","SOLF0:USTF0",1724948077736,3.46057177,146.41,146.38,0.05124788]
["bitfinex-derivatives","SOLF0:USTF0",1724948078430,3.4144,146.4,146.38,0.05124788]
["bitfinex-derivatives","SOLF0:USTF0",1724948081437,3.46067177,146.41,146.38,3.46604788]
["bitfinex-derivatives","SOLF0:USTF0",1724948081634,3.46067177,146.41,146.38,13.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1724948082039,3.4145,146.4,146.38,13.96604788]
["bitfinex-derivatives","SOLF0:USTF0",1724948085837,0.04637177,146.41,146.38,0.05124788]
["bitfinex-derivatives","SOLF0:USTF0",1724948086529,3.4146,146.4,146.38,3.46604788]
["bitfinex-derivatives","SOLF0:USTF0",1724948088933,0.04637177,146.41,146.39,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1724948090832,0.04637177,146.41,146.4,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1724948091739,0.04637177,146.41,146.4,13.9144]
["bitfinex-derivatives","SOLF0:USTF0",1724948095445,2.6443,146.49,146.44,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1724948095744,1.3211,146.49,146.44,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724948095950,3.4128,146.48,146.44,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724948096445,1.3211,146.49,146.45,0.0512811]
["bitfinex-derivatives","SOLF0:USTF0",1724948096650,0.05169881,146.47,146.45,0.0512811]
["bitfinex-derivatives","SOLF0:USTF0",1724948097351,3.46449881,146.47,146.45,0.0512811]
["bitfinex-derivatives","SOLF0:USTF0",1724948098554,0.05169881,146.47,146.45,0.0512811]
["bitfinex-derivatives","SOLF0:USTF0",1724948098968,0.05169881,146.47,146.45,13.9644811]
["bitfinex-derivatives","SOLF0:USTF0",1724948099265,0.05169881,146.47,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948099667,0.05169881,146.47,146.46,13.913]
["bitfinex-derivatives","SOLF0:USTF0",1724948101759,1.3147,146.54,146.49,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724948101959,3.4115,146.53,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948102561,1.3147,146.54,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948102766,3.4116,146.52,146.5,0.04624338]
["bitfinex-derivatives","SOLF0:USTF0",1724948102964,0.04648508,146.52,146.5,0.04479152]
["bitfinex-derivatives","SOLF0:USTF0",1724948103567,3.4118,146.51,146.5,0.04479152]
["bitfinex-derivatives","SOLF0:USTF0",1724948104770,3.45808508,146.52,146.5,0.04479152]
["bitfinex-derivatives","SOLF0:USTF0",1724948105165,0.04648508,146.52,146.5,0.04479152]
["bitfinex-derivatives","SOLF0:USTF0",1724948105367,3.4118,146.51,146.5,0.04479152]
["bitfinex-derivatives","SOLF0:USTF0",1724948108761,3.4118,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948108762,10.5,146.51,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948108964,1.377,146.51,146.41,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724948109161,3.4124,146.49,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948109877,0.04999241,146.48,146.46,3.46326276]
["bitfinex-derivatives","SOLF0:USTF0",1724948110271,3.46259241,146.48,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948110576,0.04999241,146.48,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948110776,3.4128,146.47,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948114369,3.46269241,146.48,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948114571,0.04999241,146.48,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948114972,3.46259241,146.48,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948116278,0.04999241,146.48,146.46,10.55036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948117374,3.46249241,146.48,146.46,10.55036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948118673,3.46259241,146.48,146.46,10.55036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948118873,0.04999241,146.48,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948120280,3.4128,146.47,146.46,0.05036276]
["bitfinex-derivatives","SOLF0:USTF0",1724948132995,3.4139,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948133190,10.5,146.45,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948133388,3.4141,146.42,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948133687,10.5,146.45,146.39,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1724948133992,0.05009402,146.43,146.41,0.05075621]
["bitfinex-derivatives","SOLF0:USTF0",1724948134290,0.05009402,146.43,146.41,10.55075621]
["bitfinex-derivatives","SOLF0:USTF0",1724948134990,3.46389402,146.43,146.41,10.55075621]
["bitfinex-derivatives","SOLF0:USTF0",1724948136387,3.46389402,146.43,146.41,13.96485621]
["bitfinex-derivatives","SOLF0:USTF0",1724948138892,0.05009402,146.43,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724948139904,0.05009402,146.43,146.42,13.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724948140296,7.2786,146.49,146.45,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1724948140596,3.4126,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948140791,77.20506036,146.51,146.46,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724948140987,3.4124,146.49,146.46,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724948141190,77.20506036,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948141394,0.0495854,146.5,146.47,10.55001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948142700,3.4617854,146.5,146.47,10.55001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948144103,0.0495854,146.5,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948144596,3.4124,146.49,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948145801,10.5495854,146.5,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948146200,3.4125,146.48,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948146999,10.5495854,146.5,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948147000,3.4123,146.49,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948147504,3.4125,146.48,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948147804,0.0495854,146.5,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948148008,3.4124,146.49,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948148406,0.0495854,146.5,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948149408,3.4125,146.48,146.47,0.05001607]
["bitfinex-derivatives","SOLF0:USTF0",1724948152813,0.0495854,146.5,146.28,3.10638379]
["bitfinex-derivatives","SOLF0:USTF0",1724948153108,10.5,146.48,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948153313,10.5,146.48,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724948153513,3.4131,146.46,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724948153710,10.5,146.48,146.42,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724948153911,0.04920761,146.46,146.44,0.05009942]
["bitfinex-derivatives","SOLF0:USTF0",1724948154410,3.4133,146.45,146.44,0.05009942]
["bitfinex-derivatives","SOLF0:USTF0",1724948154609,0.04920761,146.46,146.44,0.05009942]
["bitfinex-derivatives","SOLF0:USTF0",1724948155910,3.4132,146.45,146.44,0.05009942]
["bitfinex-derivatives","SOLF0:USTF0",1724948156511,13.9132,146.45,146.44,0.05009942]
["bitfinex-derivatives","SOLF0:USTF0",1724948156712,3.4141,146.42,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948157207,10.5,146.45,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948157608,0.04993791,146.43,146.4,0.05123413]
["bitfinex-derivatives","SOLF0:USTF0",1724948158907,3.4142,146.41,146.4,0.05123413]
["bitfinex-derivatives","SOLF0:USTF0",1724948159613,3.414,146.42,146.4,0.05123413]
["bitfinex-derivatives","SOLF0:USTF0",1724948160217,0.04993791,146.43,146.4,0.05123413]
["bitfinex-derivatives","SOLF0:USTF0",1724948161310,3.4142,146.41,146.4,0.05123413]
["bitfinex-derivatives","SOLF0:USTF0",1724948162816,10.5,146.41,146.26,31.10147067]
["bitfinex-derivatives","SOLF0:USTF0",1724948163018,10.5,146.35,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948163217,10.5,146.35,146.27,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724948163218,10.5,146.33,146.27,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724948163515,3.4171,146.29,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948163713,10.5,146.32,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948163908,0.04552365,146.3,146.28,0.03779409]
["bitfinex-derivatives","SOLF0:USTF0",1724948164116,3.417,146.29,146.28,0.03779409]
["bitfinex-derivatives","SOLF0:USTF0",1724948165109,13.917,146.29,146.28,0.03779409]
["bitfinex-derivatives","SOLF0:USTF0",1724948165609,3.4184,146.23,146.2,13.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724948166006,3.4184,146.23,146.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724948166518,3.47001732,146.23,146.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724948167016,3.4187,146.22,146.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724948167211,0.05161732,146.23,146.2,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724948168117,0.05161732,146.23,146.14,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1724948168315,0.04774878,146.2,146.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1724948168516,0.04774878,146.2,146.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948168716,3.46684878,146.2,146.15,30.89]
["bitfinex-derivatives","SOLF0:USTF0",1724948169016,3.46684878,146.2,146.16,3.39545261]
["bitfinex-derivatives","SOLF0:USTF0",1724948169519,3.4194,146.19,146.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948169718,0.04774878,146.2,146.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948170313,3.4195,146.18,146.15,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948170812,0.04774878,146.2,146.14,30.91944641]
["bitfinex-derivatives","SOLF0:USTF0",1724948171409,0.04774878,146.2,146.14,29.58734641]
["bitfinex-derivatives","SOLF0:USTF0",1724948171410,3.42,146.16,146.14,29.58734641]
["bitfinex-derivatives","SOLF0:USTF0",1724948171613,0.05117783,146.16,146.14,29.58734641]
["bitfinex-derivatives","SOLF0:USTF0",1724948171824,0.05117783,146.16,146.14,3.33734641]
["bitfinex-derivatives","SOLF0:USTF0",1724948172322,3.4202,146.15,146.14,3.33734641]
["bitfinex-derivatives","SOLF0:USTF0",1724948172821,3.4202,146.15,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948173122,3.4202,146.15,146.12,29.65823914]
["bitfinex-derivatives","SOLF0:USTF0",1724948173321,0.05117783,146.16,146.12,29.65823914]
["bitfinex-derivatives","SOLF0:USTF0",1724948173322,3.47127783,146.16,146.12,33.07913914]
["bitfinex-derivatives","SOLF0:USTF0",1724948173620,0.05117783,146.16,146.13,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948173812,3.47117783,146.16,146.13,29.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724948174013,0.05117783,146.16,146.14,3.49064139]
["bitfinex-derivatives","SOLF0:USTF0",1724948174214,0.05117783,146.16,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948174413,3.4202,146.15,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948174616,0.05117783,146.16,146.12,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948174813,0.05117783,146.16,146.12,29.68435284]
["bitfinex-derivatives","SOLF0:USTF0",1724948175115,3.4206,146.14,146.1,29.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724948175316,0.05117783,146.16,146.1,29.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724948175616,3.4207,146.14,146.1,29.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724948175820,0.05117783,146.16,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948176122,3.4209,146.13,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948176317,3.4209,146.13,146.1,29.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724948176318,0.04762284,146.13,146.1,29.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724948176521,0.04762284,146.13,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948176919,0.04762284,146.13,146.1,29.6713]
["bitfinex-derivatives","SOLF0:USTF0",1724948177120,0.04762284,146.13,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948177318,3.46842284,146.13,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948178718,3.4212,146.11,146.09,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948178921,0.04762284,146.13,146.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724948179419,0.04762284,146.13,146.07,5.99312641]
["bitfinex-derivatives","SOLF0:USTF0",1724948179823,3.4212,146.11,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724948180016,0.04762284,146.13,146.08,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948180422,3.4211,146.12,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724948180623,0.04762284,146.13,146.08,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948181029,3.4213,146.11,146.08,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1724948181433,0.04762284,146.13,146.08,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1724948181824,3.4211,146.12,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724948182332,3.4211,146.12,146.08,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948182924,3.4211,146.12,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724948184425,0.04762284,146.13,146.08,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948184628,0.04762284,146.13,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948185126,0.04762284,146.13,146.07,5.99312641]
["bitfinex-derivatives","SOLF0:USTF0",1724948185320,0.04762284,146.13,146.08,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948185526,3.4211,146.12,146.09,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1724948186430,3.4211,146.12,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724948187131,3.46842284,146.13,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724948187335,0.04762284,146.13,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948187725,3.46832284,146.13,146.1,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948187929,0.04762284,146.13,146.08,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948188428,3.4212,146.11,146.08,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1724948188729,0.04762284,146.13,146.08,29.6717]
["bitfinex-derivatives","SOLF0:USTF0",1724948188934,0.04762284,146.13,146.07,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1724948189331,3.4218,146.09,146.07,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724948189631,3.47016407,146.09,146.05,8.06468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948189832,0.04836407,146.09,146.06,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1724948190028,0.04836407,146.09,146.05,8.06468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948190734,0.04836407,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724948191436,0.04836407,146.09,146.07,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1724948191833,0.04836407,146.09,146.05,8.06468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948192138,0.04836407,146.09,146.07,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724948192530,0.04836407,146.09,146.05,8.06468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948193335,0.04836407,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724948195132,0.04836407,146.09,146.07,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1724948195531,0.04836407,146.09,146.05,8.06468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948196136,3.47016407,146.09,146.05,11.48708911]
["bitfinex-derivatives","SOLF0:USTF0",1724948196332,3.47016407,146.09,146.05,8.06468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948196538,3.47016407,146.09,146.05,18.56468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948196834,3.47016407,146.09,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724948197336,0.04836407,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724948197640,0.04836407,146.09,146.05,18.56468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948198040,3.4221,146.07,146.05,13.92468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948198342,0.04836407,146.09,146.05,3.42468911]
["bitfinex-derivatives","SOLF0:USTF0",1724948198536,3.4223,146.07,146.0,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724948198739,0.04609169,146.05,146.0,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724948199042,10.5,146.08,146.01,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1724948199239,0.04364963,146.04,146.01,18.61123757]
["bitfinex-derivatives","SOLF0:USTF0",1724948199945,0.04364963,146.04,146.03,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1724948200135,0.04364963,146.04,146.03,13.923]
["bitfinex-derivatives","SOLF0:USTF0",1724948200335,15.14,146.12,146.03,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948200541,3.4214,146.1,146.06,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1724948200837,10.5,146.12,146.06,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1724948201343,0.05149473,146.1,146.08,0.04484077]
["bitfinex-derivatives","SOLF0:USTF0",1724948201938,0.05149473,146.1,146.08,10.54484077]
["bitfinex-derivatives","SOLF0:USTF0",1724948202136,0.05149473,146.1,146.08,0.04484077]
["bitfinex-derivatives","SOLF0:USTF0",1724948202537,0.05149473,146.1,146.08,3.46664077]
["bitfinex-derivatives","SOLF0:USTF0",1724948203144,0.05149473,146.1,146.08,0.04484077]
["bitfinex-derivatives","SOLF0:USTF0",1724948203447,0.05149473,146.1,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724948204245,2.5651,146.19,146.09,29.71607713]
["bitfinex-derivatives","SOLF0:USTF0",1724948204546,2.5651,146.19,146.07,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724948204547,2.5651,146.19,146.11,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948205047,26.29,146.18,146.09,3.48219185]
["bitfinex-derivatives","SOLF0:USTF0",1724948205241,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948205640,3.46599553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948206044,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948206241,0.04569553,146.15,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724948206435,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948207844,3.46609553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948208047,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948208441,3.4205,146.14,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948208640,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948209245,3.4205,146.14,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948210746,3.4207,146.13,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948211445,3.4206,146.14,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948212347,3.46599553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948212851,3.46599553,146.15,146.12,3.46432828]
["bitfinex-derivatives","SOLF0:USTF0",1724948213049,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948213652,0.04569553,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724948214351,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948215158,0.04569553,146.15,146.13,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724948215360,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948215653,0.04569553,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724948218863,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948219361,0.04569553,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724948219965,3.46589553,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724948220159,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948221058,3.4205,146.14,146.12,3.46422828]
["bitfinex-derivatives","SOLF0:USTF0",1724948221253,0.04569553,146.15,146.12,3.46422828]
["bitfinex-derivatives","SOLF0:USTF0",1724948221762,0.04569553,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724948221763,3.46609553,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724948223063,3.46609553,146.15,146.12,3.46422828]
["bitfinex-derivatives","SOLF0:USTF0",1724948223565,3.46609553,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724948223766,0.04569553,146.15,146.13,3.4207]
["bitfinex-derivatives","SOLF0:USTF0",1724948225062,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948225361,0.04569553,146.15,146.12,10.55342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948225566,0.04569553,146.15,146.14,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1724948227970,0.04569553,146.15,146.13,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1724948228172,0.04569553,146.15,146.12,10.55342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948228371,0.04569553,146.15,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948228670,3.4207,146.13,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948230569,13.9307,146.13,146.12,0.04342828]
["bitfinex-derivatives","SOLF0:USTF0",1724948231471,3.4212,146.11,146.08,3.4218]
["bitfinex-derivatives","SOLF0:USTF0",1724948231862,10.51,146.12,146.05,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724948232068,3.4216,146.1,146.05,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1724948232369,3.4216,146.1,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724948232570,0.05016429,146.09,146.06,0.05058554]
["bitfinex-derivatives","SOLF0:USTF0",1724948233270,3.47196429,146.09,146.06,3.47278554]
["bitfinex-derivatives","SOLF0:USTF0",1724948233466,0.05016429,146.09,146.06,0.05058554]
["bitfinex-derivatives","SOLF0:USTF0",1724948234373,0.05016429,146.09,146.07,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724948235163,0.05016429,146.09,146.06,0.05058554]
["bitfinex-derivatives","SOLF0:USTF0",1724948235869,3.47186429,146.09,146.06,3.47278554]
["bitfinex-derivatives","SOLF0:USTF0",1724948236377,0.05016429,146.09,146.06,3.47278554]
["bitfinex-derivatives","SOLF0:USTF0",1724948237479,0.05016429,146.09,146.06,0.05058554]
["bitfinex-derivatives","SOLF0:USTF0",1724948237782,0.05016429,146.09,146.06,26.31058554]
["bitfinex-derivatives","SOLF0:USTF0",1724948237981,0.05016429,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724948238783,0.05016429,146.09,146.06,26.31058554]
["bitfinex-derivatives","SOLF0:USTF0",1724948239380,0.05016429,146.09,146.08,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1724948241181,0.05016429,146.09,146.08,29.6819]
["bitfinex-derivatives","SOLF0:USTF0",1724948241382,0.05016429,146.09,146.08,34.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724948241980,3.4203,146.15,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724948242481,26.26,146.21,146.12,29.71753048]
["bitfinex-derivatives","SOLF0:USTF0",1724948242674,30.9,146.21,146.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724948242871,0.04917686,146.18,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948243684,3.46887686,146.18,146.15,3.46833069]
["bitfinex-derivatives","SOLF0:USTF0",1724948244278,0.04917686,146.18,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948245681,3.46877686,146.18,146.15,3.46833069]
["bitfinex-derivatives","SOLF0:USTF0",1724948246385,3.4199,146.17,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948246588,0.04917686,146.18,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948247086,3.42,146.16,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948248184,3.4198,146.17,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948248582,1.41907686,146.18,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948248781,3.42,146.16,146.15,0.04823069]
["bitfinex-derivatives","SOLF0:USTF0",1724948249184,27.67907686,146.18,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948249185,27.6299,146.18,146.1,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948249487,26.26,146.16,146.06,28.8614]
["bitfinex-derivatives","SOLF0:USTF0",1724948249685,26.26,146.16,146.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948249881,26.26,146.16,146.08,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1724948250087,0.05202709,146.13,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948250484,3.4209,146.12,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948250786,0.05202709,146.13,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948251486,3.4209,146.12,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948253289,3.47282709,146.13,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948253889,0.05202709,146.13,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948254188,0.05202709,146.13,146.12,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724948256486,0.05202709,146.13,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948256487,0.05202709,146.13,146.11,3.46957482]
["bitfinex-derivatives","SOLF0:USTF0",1724948256794,0.05202709,146.13,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948257696,0.05202709,146.13,146.11,3.46957482]
["bitfinex-derivatives","SOLF0:USTF0",1724948257890,0.05202709,146.13,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948258395,3.4209,146.12,146.11,0.04847482]
["bitfinex-derivatives","SOLF0:USTF0",1724948264306,2.5722,146.12,146.01,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948264597,26.26,146.11,146.01,34.34750088]
["bitfinex-derivatives","SOLF0:USTF0",1724948265198,0.0484602,146.07,146.03,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1724948265798,0.0484602,146.07,146.06,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724948280612,10.51,146.13,146.09,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1724948280804,1.2955,146.14,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724948281106,3.4215,146.1,146.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948281313,10.51,146.11,146.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948281512,10.51,146.1,146.06,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948281807,0.04378361,146.09,146.07,0.0471738]
["bitfinex-derivatives","SOLF0:USTF0",1724948282015,10.55378361,146.09,146.07,0.0471738]
["bitfinex-derivatives","SOLF0:USTF0",1724948282207,3.4219,146.08,146.07,0.0471738]
["bitfinex-derivatives","SOLF0:USTF0",1724948282403,10.51,146.09,146.0,14.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724948282606,10.51,146.06,146.0,22.58681138]
["bitfinex-derivatives","SOLF0:USTF0",1724948282815,13.9325,146.06,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724948283413,13.98000089,146.06,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724948283715,13.98000089,146.06,146.0,12.07681138]
["bitfinex-derivatives","SOLF0:USTF0",1724948283716,10.55750089,146.06,146.0,12.07681138]
["bitfinex-derivatives","SOLF0:USTF0",1724948284217,10.51,146.05,146.0,9.43651138]
["bitfinex-derivatives","SOLF0:USTF0",1724948284415,3.4229,146.04,146.01,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724948284603,10.51,146.05,146.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948285112,0.04750089,146.06,146.0,18.62322004]
["bitfinex-derivatives","SOLF0:USTF0",1724948285508,3.46990089,146.06,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724948285712,0.04750089,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724948287113,0.04750089,146.06,146.05,3.4226]
["bitfinex-derivatives","SOLF0:USTF0",1724948287512,0.04750089,146.06,146.02,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724948287712,0.04750089,146.06,146.01,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724948288312,3.47000089,146.06,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724948288514,13.98000089,146.06,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724948289722,10.51,146.05,146.0,8.11322004]
["bitfinex-derivatives","SOLF0:USTF0",1724948289914,0.04750089,146.06,146.0,8.11322004]
["bitfinex-derivatives","SOLF0:USTF0",1724948289915,10.55750089,146.06,146.0,8.11322004]
["bitfinex-derivatives","SOLF0:USTF0",1724948290316,10.55750089,146.06,146.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948290514,10.55750089,146.06,146.0,8.00769332]
["bitfinex-derivatives","SOLF0:USTF0",1724948291015,0.04750089,146.06,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1724948291221,0.04750089,146.06,146.05,13.9326]
["bitfinex-derivatives","SOLF0:USTF0",1724948291919,0.04750089,146.06,146.05,18.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724948292120,0.04750089,146.06,146.05,34.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724948292317,29.63020552,146.15,146.05,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724948292318,3.4206,146.14,146.05,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724948292517,26.29,146.15,146.05,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724948292923,29.74657706,146.15,146.05,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724948293119,26.29,146.15,146.05,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724948293312,0.05236681,146.11,146.09,0.05203609]
["bitfinex-derivatives","SOLF0:USTF0",1724948294020,0.05236681,146.11,146.09,3.47353609]
["bitfinex-derivatives","SOLF0:USTF0",1724948294225,0.05236681,146.11,146.09,0.05203609]
["bitfinex-derivatives","SOLF0:USTF0",1724948294424,0.05236681,146.11,146.1,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1724948295525,0.05236681,146.11,146.09,0.05203609]
["bitfinex-derivatives","SOLF0:USTF0",1724948295526,0.05236681,146.11,146.09,3.47353609]
["bitfinex-derivatives","SOLF0:USTF0",1724948296721,0.05236681,146.11,146.09,0.05203609]
["bitfinex-derivatives","SOLF0:USTF0",1724948297119,3.47366681,146.11,146.09,0.05203609]
["bitfinex-derivatives","SOLF0:USTF0",1724948297316,0.05236681,146.11,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948297924,0.05236681,146.11,146.08,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724948298823,0.05236681,146.11,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948299424,3.4215,146.1,146.05,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948299622,0.05236681,146.11,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724948299827,3.4218,146.09,146.06,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1724948300127,26.34236681,146.11,146.02,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948300425,3.4222,146.07,146.04,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1724948300928,3.4222,146.07,146.03,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724948301313,0.04936256,146.08,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724948301518,3.4222,146.07,146.04,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1724948301720,0.04936256,146.08,146.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948301917,26.29,146.09,146.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948301918,0.04945074,146.05,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724948302322,3.47215074,146.05,146.02,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724948303824,0.04945074,146.05,146.01,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1724948304025,0.04945074,146.05,145.96,28.9777]
["bitfinex-derivatives","SOLF0:USTF0",1724948304326,0.045578,146.02,145.96,33.6177]
["bitfinex-derivatives","SOLF0:USTF0",1724948304529,0.045578,146.02,145.96,37.12205711]
["bitfinex-derivatives","SOLF0:USTF0",1724948305026,0.045578,146.02,145.96,34.43435711]
["bitfinex-derivatives","SOLF0:USTF0",1724948305228,26.335578,146.02,145.94,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948305425,0.05033778,145.99,145.92,33.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724948306228,3.4244,145.98,145.94,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1724948306426,3.4244,145.98,145.94,3.42427707]
["bitfinex-derivatives","SOLF0:USTF0",1724948306626,3.4244,145.98,145.92,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724948307033,3.4244,145.98,145.94,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1724948307234,3.4244,145.98,145.94,6.8955292]
["bitfinex-derivatives","SOLF0:USTF0",1724948307434,3.4244,145.98,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724948307731,26.29,145.96,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948308036,0.04846566,145.92,145.86,27.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724948308234,0.04846566,145.92,145.89,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1724948309235,3.47426566,145.92,145.88,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724948309632,0.04846566,145.92,145.87,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724948309829,0.04846566,145.92,145.86,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724948310029,0.04846566,145.92,145.86,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724948310226,3.4262,145.9,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724948310428,26.33846566,145.92,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948310737,0.05207708,145.89,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948310933,3.47837708,145.89,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724948311434,3.47837708,145.89,145.81,3.36429651]
["bitfinex-derivatives","SOLF0:USTF0",1724948311638,3.47837708,145.89,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948311938,0.04446122,145.87,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948312126,0.04446122,145.87,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724948312326,0.04446122,145.87,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948312735,0.04446122,145.87,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724948312937,3.47126122,145.87,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724948313240,0.04446122,145.87,145.81,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724948313537,0.04446122,145.87,145.81,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948314240,3.4271,145.86,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724948314440,0.04446122,145.87,145.81,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948314737,3.47136122,145.87,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724948315038,3.47136122,145.87,145.81,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948315233,0.04446122,145.87,145.81,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948315436,0.04446122,145.87,145.84,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724948315632,0.04446122,145.87,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948316136,0.04446122,145.87,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724948317039,0.04446122,145.87,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948317040,0.04446122,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724948317339,0.04446122,145.87,145.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724948317541,0.04446122,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724948318335,0.04446122,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724948318539,0.04446122,145.87,145.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724948318743,0.04446122,145.87,145.85,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724948319040,0.04446122,145.87,145.84,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724948319240,0.04446122,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724948319633,0.04446122,145.87,145.84,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1724948319830,0.04446122,145.87,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724948320038,0.04446122,145.87,145.84,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1724948320339,3.426,145.91,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948320742,5.9447,145.94,145.86,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948321041,4.64,145.96,145.88,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948321443,0.05097771,145.93,145.91,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1724948322243,3.4256,145.92,145.91,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1724948323239,29.7156,145.92,145.91,0.04757842]
["bitfinex-derivatives","SOLF0:USTF0",1724948324447,3.4267,145.88,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724948324747,26.29,145.9,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724948325547,0.05052823,145.89,145.84,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724948325842,0.05052823,145.89,145.84,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1724948326042,26.29,145.88,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1724948326344,0.04697277,145.84,145.78,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948326646,0.04697277,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724948327139,0.04697277,145.84,145.78,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948327345,0.04697277,145.84,145.78,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1724948327541,0.04697277,145.84,145.79,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948328340,0.04697277,145.84,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724948329044,0.04697277,145.84,145.79,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948329850,0.04697277,145.84,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724948330048,2.6385,145.95,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948330240,4.64,145.93,145.87,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724948330440,4.64,145.93,145.85,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948330742,3.4264,145.89,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724948331251,0.04314339,145.88,145.86,0.04313863]
["bitfinex-derivatives","SOLF0:USTF0",1724948331445,3.46974339,145.88,145.86,0.04313863]
["bitfinex-derivatives","SOLF0:USTF0",1724948331952,3.4268,145.87,145.86,0.04313863]
["bitfinex-derivatives","SOLF0:USTF0",1724948332650,3.4274,145.85,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948333043,3.4274,145.85,145.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948333649,26.29,145.87,145.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948333650,0.05088224,145.83,145.81,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724948333848,0.05088224,145.83,145.77,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724948334350,0.05088224,145.83,145.78,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948336244,0.05088224,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948336561,4.64,145.88,145.8,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948336853,3.4271,145.86,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724948337149,3.4275,145.85,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948337354,3.4275,145.85,145.78,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948337551,0.04830603,145.83,145.8,0.04612875]
["bitfinex-derivatives","SOLF0:USTF0",1724948338257,0.04830603,145.83,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724948339746,3.47610603,145.83,145.81,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724948340053,3.47610603,145.83,145.8,3.47442875]
["bitfinex-derivatives","SOLF0:USTF0",1724948340354,0.04830603,145.83,145.8,0.04612875]
["bitfinex-derivatives","SOLF0:USTF0",1724948340546,26.33830603,145.83,145.77,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948340753,30.97830603,145.83,145.73,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948341052,30.93,145.83,145.73,29.75313627]
["bitfinex-derivatives","SOLF0:USTF0",1724948341257,26.29,145.79,145.72,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724948341856,0.04314644,145.77,145.72,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724948342460,0.04314644,145.77,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724948342848,0.04314644,145.77,145.76,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1724948343653,30.93,145.83,145.76,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724948343857,26.29,145.85,145.76,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724948344053,4.64,145.86,145.77,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948344254,4.64,145.86,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948344652,26.29,145.87,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948344859,0.04403638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948345054,3.47133638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948345255,0.04403638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948346563,0.04403638,145.85,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724948347264,0.04403638,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724948347865,0.04403638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948348466,26.33403638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948349359,0.04403638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948349860,3.4276,145.84,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948351259,3.47143638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948351565,0.04403638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948351760,0.04403638,145.85,145.83,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724948352464,3.47143638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948353166,0.04403638,145.85,145.82,0.05080118]
["bitfinex-derivatives","SOLF0:USTF0",1724948353561,0.04403638,145.85,145.83,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724948354264,0.04403638,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724948355470,0.04403638,145.85,145.83,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1724948356366,0.04403638,145.85,145.84,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1724948358475,26.29,145.92,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724948358673,2.6247,145.95,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724948358674,26.29,145.94,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724948358869,30.93,145.94,145.83,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948359177,26.29,145.92,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724948359379,3.4265,145.89,145.86,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724948359580,3.47100579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948360170,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948360777,3.47100579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948360981,3.47100579,145.89,145.86,3.47107627]
["bitfinex-derivatives","SOLF0:USTF0",1724948361585,0.04450579,145.89,145.86,3.47107627]
["bitfinex-derivatives","SOLF0:USTF0",1724948362083,3.47100579,145.89,145.86,3.47107627]
["bitfinex-derivatives","SOLF0:USTF0",1724948362588,3.47100579,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724948363089,0.04450579,145.89,145.87,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724948363290,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948363681,0.04450579,145.89,145.87,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1724948365182,0.04450579,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724948366086,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948367394,0.04450579,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724948368995,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948369192,3.4266,145.88,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948369390,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948369889,3.4266,145.88,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948370291,3.4268,145.87,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948372093,3.4268,145.88,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948373397,3.4268,145.87,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948377897,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948378097,0.04450579,145.89,145.86,3.47107627]
["bitfinex-derivatives","SOLF0:USTF0",1724948378699,3.4268,145.87,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948379401,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948380002,3.4268,145.87,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948380893,3.4267,145.88,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948381097,0.04450579,145.89,145.86,0.04417627]
["bitfinex-derivatives","SOLF0:USTF0",1724948382906,0.04450579,145.89,145.88,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1724948384300,3.4253,145.94,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724948385403,3.4253,145.94,145.91,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1724948385404,0.04900199,145.94,145.91,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1724948385607,0.04900199,145.94,145.91,26.33890449]
["bitfinex-derivatives","SOLF0:USTF0",1724948385802,0.04900199,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724948386105,0.04900199,145.94,145.91,0.04890449]
["bitfinex-derivatives","SOLF0:USTF0",1724948386297,0.04900199,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724948386598,0.04900199,145.94,145.93,29.7154]
["bitfinex-derivatives","SOLF0:USTF0",1724948386797,3.4239,146.0,145.96,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1724948387102,26.29,146.05,145.95,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1724948387300,30.93,146.05,145.95,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1724948387498,3.4234,146.02,145.98,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1724948387804,0.04377597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948388000,3.46747597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948389202,3.4238,146.0,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948389402,0.04377597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948390400,3.4238,146.0,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948390801,0.04377597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948391000,3.46737597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948393120,3.4238,146.0,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948400510,0.04377597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948400511,3.46737597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948401716,3.46737597,146.01,145.99,3.47056443]
["bitfinex-derivatives","SOLF0:USTF0",1724948402214,3.46737597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948403612,3.46737597,146.01,145.99,3.47066443]
["bitfinex-derivatives","SOLF0:USTF0",1724948403807,0.04377597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948404210,0.04377597,146.01,146.0,3.4238]
["bitfinex-derivatives","SOLF0:USTF0",1724948404816,0.04377597,146.01,145.99,3.47056443]
["bitfinex-derivatives","SOLF0:USTF0",1724948405017,0.04377597,146.01,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948405516,3.4238,146.0,145.99,0.04666443]
["bitfinex-derivatives","SOLF0:USTF0",1724948408021,3.4248,145.96,145.9,32.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724948408316,26.29,145.98,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724948408518,26.29,145.98,145.9,27.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724948408912,3.4248,145.96,145.9,27.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724948409114,0.0504754,145.94,145.92,3.47521298]
["bitfinex-derivatives","SOLF0:USTF0",1724948411313,0.0504754,145.94,145.93,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1724948411819,0.0504754,145.94,145.93,29.7154]
["bitfinex-derivatives","SOLF0:USTF0",1724948412115,3.4242,145.99,145.95,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1724948412325,4.62,146.03,145.93,27.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724948412624,3.4239,146.0,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724948412916,4.62,146.03,145.96,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724948413213,0.04804379,146.01,145.98,0.04796298]
["bitfinex-derivatives","SOLF0:USTF0",1724948414915,3.424,145.99,145.98,0.04796298]
["bitfinex-derivatives","SOLF0:USTF0",1724948418221,3.4253,145.94,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724948418520,26.29,145.99,145.9,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724948418817,3.4255,145.93,145.9,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1724948419020,3.4255,145.93,145.9,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724948419216,3.47360557,145.93,145.9,2.66534696]
["bitfinex-derivatives","SOLF0:USTF0",1724948419811,0.04810557,145.93,145.9,2.66534696]
["bitfinex-derivatives","SOLF0:USTF0",1724948420016,0.04810557,145.93,145.9,1.35094696]
["bitfinex-derivatives","SOLF0:USTF0",1724948420222,0.04810557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948420719,3.4259,145.91,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948421311,3.4257,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948421518,0.04810557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948421921,3.4256,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948422114,0.04810557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948422312,0.04810557,145.93,145.9,3.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1724948422822,3.47360557,145.93,145.9,3.47874696]
["bitfinex-derivatives","SOLF0:USTF0",1724948423022,0.04810557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948423220,3.4258,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948423415,0.04810557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948423817,3.4258,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948425425,0.04810557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948426119,0.04810557,145.93,145.91,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724948427718,0.04810557,145.93,145.92,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1724948428424,0.04810557,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724948432428,3.47350557,145.93,145.91,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1724948433123,3.47350557,145.93,145.9,3.47864696]
["bitfinex-derivatives","SOLF0:USTF0",1724948433324,3.47350557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948433526,3.4256,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948435328,3.4256,145.92,145.9,3.47864696]
["bitfinex-derivatives","SOLF0:USTF0",1724948436328,3.4256,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948436631,3.4259,145.91,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948438635,3.4257,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948439032,0.04810557,145.93,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948439626,3.47360557,145.93,145.9,3.47864696]
["bitfinex-derivatives","SOLF0:USTF0",1724948440834,3.4257,145.92,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948441236,3.4259,145.91,145.9,0.05264696]
["bitfinex-derivatives","SOLF0:USTF0",1724948447541,3.427,145.87,145.83,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724948447731,3.44513897,145.96,145.83,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724948447732,26.29,145.89,145.83,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724948447931,26.29,145.89,145.81,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948448128,26.29,145.89,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724948448341,3.4274,145.85,145.82,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724948448539,26.29,145.89,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948448736,3.47277009,145.85,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948449041,3.47277009,145.85,145.82,3.47621327]
["bitfinex-derivatives","SOLF0:USTF0",1724948449243,0.04537009,145.85,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948449430,3.4277,145.84,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948450132,3.47277009,145.85,145.82,3.47621327]
["bitfinex-derivatives","SOLF0:USTF0",1724948450738,3.4275,145.84,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948451638,3.4275,145.84,145.82,3.47621327]
["bitfinex-derivatives","SOLF0:USTF0",1724948451837,3.47277009,145.85,145.82,3.47621327]
["bitfinex-derivatives","SOLF0:USTF0",1724948452947,0.04537009,145.85,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948453944,3.4277,145.83,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948457745,3.4275,145.84,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948458349,3.4277,145.83,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948459949,29.7177,145.83,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948460543,3.4277,145.83,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948461849,3.4276,145.84,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948462048,0.04537009,145.85,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948462452,10.53,145.84,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948463047,3.4277,145.83,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948464349,3.4276,145.84,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948464656,10.57537009,145.85,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948464858,3.4277,145.83,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948465051,0.04537009,145.85,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948465460,0.04537009,145.85,145.82,3.47621327]
["bitfinex-derivatives","SOLF0:USTF0",1724948465461,3.47267009,145.85,145.82,3.47621327]
["bitfinex-derivatives","SOLF0:USTF0",1724948465654,0.04537009,145.85,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948465860,3.4277,145.84,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948468461,13.9577,145.83,145.82,0.04821327]
["bitfinex-derivatives","SOLF0:USTF0",1724948468963,3.4283,145.81,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948469160,10.53,145.8,145.78,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948469564,13.9585,145.8,145.77,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724948469862,10.53,145.79,145.76,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724948470054,0.04472308,145.79,145.76,4.73576599]
["bitfinex-derivatives","SOLF0:USTF0",1724948470253,0.04472308,145.79,145.76,1.30656599]
["bitfinex-derivatives","SOLF0:USTF0",1724948470661,26.34,145.78,145.76,0.04426599]
["bitfinex-derivatives","SOLF0:USTF0",1724948471570,26.34,145.77,145.7,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724948471865,26.34,145.75,145.7,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724948472260,26.34,145.73,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1724948472468,26.34,145.73,145.62,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724948472666,0.04639957,145.69,145.63,1.24962247]
["bitfinex-derivatives","SOLF0:USTF0",1724948472965,0.04639957,145.69,145.65,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724948473159,0.04639957,145.69,145.68,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1724948473358,0.04639957,145.69,145.68,6.87235602]
["bitfinex-derivatives","SOLF0:USTF0",1724948473563,26.34,145.75,145.68,3.44105602]
["bitfinex-derivatives","SOLF0:USTF0",1724948473759,26.34,145.75,145.66,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948473760,3.4299,145.74,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724948474165,3.4299,145.74,145.67,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1724948474370,3.4299,145.74,145.7,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724948474568,3.4299,145.74,145.71,0.04639957]
["bitfinex-derivatives","SOLF0:USTF0",1724948474569,0.0459859,145.73,145.71,0.04639957]
["bitfinex-derivatives","SOLF0:USTF0",1724948474971,0.0459859,145.73,145.71,3.47699957]
["bitfinex-derivatives","SOLF0:USTF0",1724948475365,29.8160859,145.73,145.71,0.04639957]
["bitfinex-derivatives","SOLF0:USTF0",1724948475670,26.3859859,145.73,145.71,0.04639957]
["bitfinex-derivatives","SOLF0:USTF0",1724948475969,0.0459859,145.73,145.71,0.04639957]
["bitfinex-derivatives","SOLF0:USTF0",1724948476469,0.0459859,145.73,145.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724948478764,2.6388,145.82,145.71,0.04639957]
["bitfinex-derivatives","SOLF0:USTF0",1724948478976,26.34,145.81,145.71,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724948479274,26.34,145.81,145.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948479568,4.64,145.83,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724948479569,3.4278,145.83,145.75,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1724948479774,0.04832515,145.8,145.79,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1724948482167,0.04832515,145.8,145.78,0.05041163]
["bitfinex-derivatives","SOLF0:USTF0",1724948482963,26.38832515,145.8,145.78,0.05041163]
["bitfinex-derivatives","SOLF0:USTF0",1724948484677,3.4287,145.79,145.78,0.05041163]
["bitfinex-derivatives","SOLF0:USTF0",1724948484872,54.03222515,145.8,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724948485084,3.4294,145.76,145.73,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724948485567,3.4299,145.74,145.7,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948485771,26.34,145.75,145.69,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724948486074,0.04805439,145.73,145.71,3.47257384]
["bitfinex-derivatives","SOLF0:USTF0",1724948487271,3.47815439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948488872,3.4303,145.72,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948491974,3.47825439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948492274,0.04805439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948492478,3.47825439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948493179,3.4303,145.72,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948493781,0.04805439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948493982,3.47825439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948494778,0.04805439,145.73,145.71,3.47237384]
["bitfinex-derivatives","SOLF0:USTF0",1724948495274,3.47825439,145.73,145.71,3.47237384]
["bitfinex-derivatives","SOLF0:USTF0",1724948495478,3.47825439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948496183,3.4303,145.72,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948497575,3.47825439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948497777,0.04805439,145.73,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948498183,3.4303,145.72,145.71,0.04197384]
["bitfinex-derivatives","SOLF0:USTF0",1724948502984,26.38805439,145.73,145.66,3.42116354]
["bitfinex-derivatives","SOLF0:USTF0",1724948502985,26.38805439,145.73,145.66,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724948503189,26.34,145.69,145.62,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724948503486,3.4314,145.68,145.65,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1724948503782,0.0514039,145.68,145.62,27.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724948503984,0.0514039,145.68,145.66,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1724948504277,0.0514039,145.68,145.62,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724948504484,0.0514039,145.68,145.62,27.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724948504674,0.0514039,145.68,145.66,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724948505680,0.0514039,145.68,145.67,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1724948506877,26.34,145.73,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724948507082,26.34,145.73,145.66,3.50605957]
["bitfinex-derivatives","SOLF0:USTF0",1724948507485,3.4307,145.71,145.68,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1724948507887,3.47522241,145.71,145.68,3.476153]
["bitfinex-derivatives","SOLF0:USTF0",1724948508189,3.431,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948509378,3.4309,145.7,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948509583,26.38452241,145.71,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948509978,10.57452241,145.71,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948510384,3.431,145.7,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948510589,13.961,145.7,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948511180,3.431,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948511488,10.53,145.7,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948511885,3.431,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948513788,13.961,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948514091,3.431,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948515982,13.961,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948517188,3.431,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948522083,3.4309,145.7,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948522289,10.57452241,145.71,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948522484,10.57452241,145.71,145.68,10.574953]
["bitfinex-derivatives","SOLF0:USTF0",1724948522485,0.04452241,145.71,145.68,10.574953]
["bitfinex-derivatives","SOLF0:USTF0",1724948522789,0.04452241,145.71,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948525194,3.4308,145.7,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948525795,10.53,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948526000,13.961,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948527093,10.53,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948527491,13.961,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948528902,10.53,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948529397,3.431,145.7,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948530697,13.961,145.69,145.68,0.044953]
["bitfinex-derivatives","SOLF0:USTF0",1724948531993,13.961,145.69,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724948531994,3.4318,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724948532195,13.9618,145.66,145.64,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1724948532900,13.9618,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724948533102,14.00665042,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724948533503,3.432,145.65,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724948534207,14.00675042,145.66,145.63,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724948535201,0.04485042,145.66,145.6,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948535400,0.04485042,145.66,145.62,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948535707,0.04485042,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724948536808,0.04485042,145.66,145.62,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948537205,0.04485042,145.66,145.65,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1724948540910,10.53,145.72,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724948541113,3.4307,145.71,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724948541809,3.4309,145.7,145.68,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1724948542109,14.01302237,145.7,145.68,0.04350874]
["bitfinex-derivatives","SOLF0:USTF0",1724948542714,13.961,145.69,145.68,0.04350874]
["bitfinex-derivatives","SOLF0:USTF0",1724948545413,3.48302237,145.7,145.68,0.04350874]
["bitfinex-derivatives","SOLF0:USTF0",1724948545612,10.58212237,145.7,145.68,0.04350874]
["bitfinex-derivatives","SOLF0:USTF0",1724948546014,14.01302237,145.7,145.68,0.04350874]
["bitfinex-derivatives","SOLF0:USTF0",1724948548115,3.48302237,145.7,145.68,0.04350874]
["bitfinex-derivatives","SOLF0:USTF0",1724948548616,0.05212237,145.7,145.68,3.47470874]
["bitfinex-derivatives","SOLF0:USTF0",1724948549018,0.05212237,145.7,145.69,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1724948551327,13.9597,145.75,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724948551623,10.53,145.75,145.72,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724948551818,3.4299,145.74,145.68,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948552216,0.04724162,145.72,145.7,0.05035701]
["bitfinex-derivatives","SOLF0:USTF0",1724948553324,0.04724162,145.72,145.71,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1724948555323,6.1607,145.79,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724948555518,10.53,145.78,145.75,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724948556326,3.4292,145.77,145.75,3.48193526]
["bitfinex-derivatives","SOLF0:USTF0",1724948556818,10.57838808,145.78,145.75,3.48193526]
["bitfinex-derivatives","SOLF0:USTF0",1724948556819,0.04838808,145.78,145.76,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724948557020,3.47738808,145.78,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948557217,10.53,145.77,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948558124,13.9592,145.77,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948558720,3.4294,145.76,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948559223,13.9593,145.77,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948561719,3.4294,145.76,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948562829,3.4292,145.77,145.75,3.48203526]
["bitfinex-derivatives","SOLF0:USTF0",1724948563523,3.4294,145.76,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948564628,3.4292,145.77,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948564825,10.57838808,145.78,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948565030,0.04838808,145.78,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948565423,3.47738808,145.78,145.75,3.48183526]
["bitfinex-derivatives","SOLF0:USTF0",1724948566123,3.47738808,145.78,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724948566524,3.47738808,145.78,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948567227,3.47738808,145.78,145.75,3.48193526]
["bitfinex-derivatives","SOLF0:USTF0",1724948568333,3.47738808,145.78,145.76,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1724948568534,0.04838808,145.78,145.75,0.05243526]
["bitfinex-derivatives","SOLF0:USTF0",1724948568934,0.04838808,145.78,145.77,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724948571430,0.04838808,145.78,145.77,13.9592]
["bitfinex-derivatives","SOLF0:USTF0",1724948572428,84.54725983,145.83,145.77,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1724948572627,84.54725983,145.83,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948573032,84.54725983,145.83,145.81,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948573434,84.59095905,145.83,145.81,3.47784272]
["bitfinex-derivatives","SOLF0:USTF0",1724948573937,0.04369922,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948574134,0.04369922,145.83,145.82,13.958]
["bitfinex-derivatives","SOLF0:USTF0",1724948574434,10.53,145.85,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948574631,10.53,145.85,145.79,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724948574935,10.53,145.85,145.78,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948575139,10.53,145.85,145.78,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1724948575332,0.04909466,145.83,145.8,10.57842368]
["bitfinex-derivatives","SOLF0:USTF0",1724948575728,0.04909466,145.83,145.82,3.428]
["bitfinex-derivatives","SOLF0:USTF0",1724948577034,3.4267,145.88,145.83,3.42704343]
["bitfinex-derivatives","SOLF0:USTF0",1724948577925,0.0512442,145.87,145.84,0.04963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948579031,3.4781442,145.87,145.84,3.47703144]
["bitfinex-derivatives","SOLF0:USTF0",1724948579231,0.0512442,145.87,145.84,3.47703144]
["bitfinex-derivatives","SOLF0:USTF0",1724948579427,0.0512442,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724948581034,0.0512442,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724948581734,3.4780442,145.87,145.84,3.47703144]
["bitfinex-derivatives","SOLF0:USTF0",1724948583143,3.4780442,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724948583834,3.4272,145.86,145.84,0.04963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948584235,0.0512442,145.87,145.84,0.04963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948584441,3.4781442,145.87,145.84,3.47703144]
["bitfinex-derivatives","SOLF0:USTF0",1724948585039,3.4781442,145.87,145.85,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724948585635,0.0512442,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724948587631,3.4781442,145.87,145.85,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1724948587835,3.4781442,145.87,145.84,3.47703144]
["bitfinex-derivatives","SOLF0:USTF0",1724948588033,0.0512442,145.87,145.84,0.04963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948588237,0.0512442,145.87,145.84,10.57963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948588444,0.0512442,145.87,145.86,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1724948589541,0.0512442,145.87,145.86,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1724948593943,0.0512442,145.87,145.86,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1724948595349,0.0512442,145.87,145.84,15.21963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948596350,3.4273,145.85,145.84,0.04963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948596750,0.0512442,145.87,145.84,0.04963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948597250,0.0512442,145.87,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948597549,0.0512442,145.87,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948597752,0.0512442,145.87,145.86,13.957]
["bitfinex-derivatives","SOLF0:USTF0",1724948598051,0.0512442,145.87,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948598252,0.0512442,145.87,145.84,15.21963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948598656,0.0512442,145.87,145.85,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724948600156,3.4273,145.85,145.84,0.04963144]
["bitfinex-derivatives","SOLF0:USTF0",1724948601350,10.53,145.85,145.74,3.50117917]
["bitfinex-derivatives","SOLF0:USTF0",1724948601559,10.53,145.83,145.77,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948601765,10.53,145.83,145.77,18.634589]
["bitfinex-derivatives","SOLF0:USTF0",1724948602056,10.53,145.83,145.77,22.063589]
["bitfinex-derivatives","SOLF0:USTF0",1724948602560,3.47918888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948603362,0.05078888,145.81,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948603667,0.05078888,145.81,145.8,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724948603857,0.05078888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948604259,0.05078888,145.81,145.79,3.48066142]
["bitfinex-derivatives","SOLF0:USTF0",1724948604756,0.05078888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948605255,0.05078888,145.81,145.8,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1724948605466,0.05078888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948605963,0.05078888,145.81,145.79,3.48076142]
["bitfinex-derivatives","SOLF0:USTF0",1724948606462,0.05078888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948607559,3.47918888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948608363,3.4284,145.8,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948609163,3.47908888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948611457,3.4284,145.8,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948615769,3.47918888,145.81,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948616267,3.4284,145.8,145.79,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1724948616872,3.4284,145.8,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724948617174,3.4293,145.77,145.72,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948617370,10.53,145.78,145.72,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1724948617569,10.53,145.78,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948617772,3.4294,145.76,145.74,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1724948618071,3.47479219,145.76,145.74,3.47763044]
["bitfinex-derivatives","SOLF0:USTF0",1724948618275,0.04539219,145.76,145.75,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1724948619776,0.04539219,145.76,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724948621771,0.04539219,145.76,145.74,3.42357199]
["bitfinex-derivatives","SOLF0:USTF0",1724948623283,0.04539219,145.76,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724948624677,0.04539219,145.76,145.74,6.85297199]
["bitfinex-derivatives","SOLF0:USTF0",1724948625074,3.47449219,145.76,145.74,6.85297199]
["bitfinex-derivatives","SOLF0:USTF0",1724948626276,0.04539219,145.76,145.74,3.42357199]
["bitfinex-derivatives","SOLF0:USTF0",1724948626481,0.04539219,145.76,145.74,0.04793044]
["bitfinex-derivatives","SOLF0:USTF0",1724948627274,3.4293,145.75,145.74,0.04793044]
["bitfinex-derivatives","SOLF0:USTF0",1724948631381,0.04539219,145.76,145.71,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1724948631583,0.04539219,145.76,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948632277,3.4294,145.75,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724948632478,3.4294,145.75,145.72,3.47858636]
["bitfinex-derivatives","SOLF0:USTF0",1724948632683,0.04539219,145.76,145.72,10.57878636]
["bitfinex-derivatives","SOLF0:USTF0",1724948632880,0.04539219,145.76,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948633787,0.04539219,145.76,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724948633988,0.04539219,145.76,145.75,13.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724948636382,0.04539219,145.76,145.75,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1724948636686,0.04539219,145.76,145.75,13.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724948637989,0.04539219,145.76,145.75,18.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724948639390,3.4277,145.82,145.79,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1724948640283,0.04765944,145.82,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948640493,10.57765944,145.82,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948641286,3.4281,145.8,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948643791,0.04765944,145.82,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948643990,0.04765944,145.82,145.79,10.58006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948644186,0.04765944,145.82,145.8,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948644586,0.04765944,145.82,145.81,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1724948644991,0.04765944,145.82,145.81,13.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724948645391,0.04765944,145.82,145.81,18.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724948645891,0.04765944,145.82,145.81,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1724948646190,0.04765944,145.82,145.79,3.47816897]
["bitfinex-derivatives","SOLF0:USTF0",1724948646990,3.47545944,145.82,145.79,3.47816897]
["bitfinex-derivatives","SOLF0:USTF0",1724948647291,0.04765944,145.82,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948647486,3.47545944,145.82,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948648096,3.4279,145.81,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948649190,3.4281,145.8,145.79,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1724948651391,3.4289,145.77,145.74,6.88610142]
["bitfinex-derivatives","SOLF0:USTF0",1724948651587,2.7389,145.84,145.74,3.45670142]
["bitfinex-derivatives","SOLF0:USTF0",1724948651787,10.53,145.8,145.73,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948651994,3.4286,145.78,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724948652194,3.4286,145.78,145.75,6.81834355]
["bitfinex-derivatives","SOLF0:USTF0",1724948652496,3.47756038,145.78,145.75,3.47787743]
["bitfinex-derivatives","SOLF0:USTF0",1724948652698,0.04896038,145.78,145.76,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1724948653794,0.04896038,145.78,145.75,10.57877743]
["bitfinex-derivatives","SOLF0:USTF0",1724948654297,0.04896038,145.78,145.76,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948655294,0.04896038,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948655594,0.04896038,145.78,145.77,13.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724948656395,3.4283,145.79,145.76,13.959]
["bitfinex-derivatives","SOLF0:USTF0",1724948656789,10.53,145.82,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948656990,3.4285,145.79,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948657199,3.4285,145.79,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724948657500,0.05006309,145.78,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948658200,0.05006309,145.78,145.76,3.4785687]
["bitfinex-derivatives","SOLF0:USTF0",1724948661297,0.05006309,145.78,145.76,10.5795687]
["bitfinex-derivatives","SOLF0:USTF0",1724948661895,0.05006309,145.78,145.76,14.0084687]
["bitfinex-derivatives","SOLF0:USTF0",1724948663500,0.05006309,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948665799,0.05006309,145.78,145.77,13.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724948666303,0.05006309,145.78,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948667306,3.47876309,145.78,145.76,3.4785687]
["bitfinex-derivatives","SOLF0:USTF0",1724948669001,0.05006309,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948669402,0.05006309,145.78,145.76,10.5795687]
["bitfinex-derivatives","SOLF0:USTF0",1724948669799,0.05006309,145.78,145.76,14.0084687]
["bitfinex-derivatives","SOLF0:USTF0",1724948671504,0.05006309,145.78,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948672406,0.05006309,145.78,145.76,3.4784687]
["bitfinex-derivatives","SOLF0:USTF0",1724948673800,0.05006309,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948675702,0.05006309,145.78,145.77,13.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724948676406,0.05006309,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948682011,0.05006309,145.78,145.76,10.5795687]
["bitfinex-derivatives","SOLF0:USTF0",1724948682317,0.05006309,145.78,145.76,3.4784687]
["bitfinex-derivatives","SOLF0:USTF0",1724948683213,3.47876309,145.78,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948684216,3.47876309,145.78,145.76,3.4784687]
["bitfinex-derivatives","SOLF0:USTF0",1724948684414,0.05006309,145.78,145.76,3.4784687]
["bitfinex-derivatives","SOLF0:USTF0",1724948685320,3.47866309,145.78,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948686312,3.47866309,145.78,145.76,3.4785687]
["bitfinex-derivatives","SOLF0:USTF0",1724948687523,0.05006309,145.78,145.76,3.4785687]
["bitfinex-derivatives","SOLF0:USTF0",1724948688725,0.05006309,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948691529,0.05006309,145.78,145.76,3.4785687]
["bitfinex-derivatives","SOLF0:USTF0",1724948693321,0.05006309,145.78,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948694422,3.4288,145.77,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948695231,13.9588,145.77,145.76,0.0495687]
["bitfinex-derivatives","SOLF0:USTF0",1724948698030,13.9588,145.77,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948698031,3.4296,145.74,145.71,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724948698731,3.4298,145.73,145.7,13.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724948698950,3.48136021,145.73,145.7,14.00862912]
["bitfinex-derivatives","SOLF0:USTF0",1724948699742,0.05156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948699935,3.43,145.72,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948700538,0.05156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948700935,0.05156021,145.73,145.7,10.57822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948701341,3.48146021,145.73,145.7,14.00862912]
["bitfinex-derivatives","SOLF0:USTF0",1724948702037,0.05156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948702446,3.4301,145.72,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948702641,0.05156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948703043,3.4302,145.71,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948712353,3.4302,145.72,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948712545,10.58156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948713546,3.4302,145.72,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948714950,10.58156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948714951,14.01146021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948715155,0.05156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948715451,0.05156021,145.73,145.71,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1724948715840,0.05156021,145.73,145.7,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1724948716043,0.05156021,145.73,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724948717044,0.05156021,145.73,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948718440,0.05156021,145.73,145.72,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1724948720250,10.53,145.8,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948720452,10.53,145.8,145.74,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948720652,10.53,145.8,145.74,13.90223547]
["bitfinex-derivatives","SOLF0:USTF0",1724948720854,3.4285,145.79,145.75,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724948721254,0.0487473,145.78,145.76,3.47308271]
["bitfinex-derivatives","SOLF0:USTF0",1724948721451,0.0487473,145.78,145.76,0.04408271]
["bitfinex-derivatives","SOLF0:USTF0",1724948722856,0.0487473,145.78,145.77,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1724948730664,3.4277,145.82,145.79,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724948730964,3.4277,145.82,145.79,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948731467,96.71115105,145.83,145.76,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948731765,3.47440407,145.81,145.78,3.47724875]
["bitfinex-derivatives","SOLF0:USTF0",1724948735465,3.4283,145.8,145.78,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1724948735666,10.53,145.8,145.78,0.04884875]
["bitfinex-derivatives","SOLF0:USTF0",1724948737270,10.53,145.8,145.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948737466,10.53,145.77,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948738076,3.4292,145.76,145.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1724948738270,0.04314091,145.75,145.73,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1724948738782,0.04314091,145.75,145.73,3.4823585]
["bitfinex-derivatives","SOLF0:USTF0",1724948746879,0.04314091,145.75,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724948749775,0.04314091,145.75,145.73,14.0122585]
["bitfinex-derivatives","SOLF0:USTF0",1724948751475,0.04314091,145.75,145.73,3.4822585]
["bitfinex-derivatives","SOLF0:USTF0",1724948752083,0.04314091,145.75,145.74,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1724948752379,0.04314091,145.75,145.73,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1724948752781,3.4295,145.74,145.73,0.0526585]
["bitfinex-derivatives","SOLF0:USTF0",1724948754782,10.53,145.75,145.65,3.41959393]
["bitfinex-derivatives","SOLF0:USTF0",1724948755079,10.53,145.71,145.65,17.38109393]
["bitfinex-derivatives","SOLF0:USTF0",1724948755682,3.4308,145.69,145.65,6.85109393]
["bitfinex-derivatives","SOLF0:USTF0",1724948755883,3.4308,145.69,145.67,0.04371137]
["bitfinex-derivatives","SOLF0:USTF0",1724948755884,3.47995323,145.69,145.67,0.04371137]
["bitfinex-derivatives","SOLF0:USTF0",1724948758184,0.04915323,145.69,145.67,0.04371137]
["bitfinex-derivatives","SOLF0:USTF0",1724948758579,10.53,145.68,145.62,3.46991845]
["bitfinex-derivatives","SOLF0:USTF0",1724948758781,10.53,145.67,145.6,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948758976,10.53,145.67,145.6,13.91620675]
["bitfinex-derivatives","SOLF0:USTF0",1724948759176,3.432,145.64,145.6,6.81890675]
["bitfinex-derivatives","SOLF0:USTF0",1724948759385,3.432,145.64,145.6,17.34890675]
["bitfinex-derivatives","SOLF0:USTF0",1724948759583,0.04366999,145.63,145.61,0.04874369]
["bitfinex-derivatives","SOLF0:USTF0",1724948762189,3.47596999,145.63,145.61,0.04874369]
["bitfinex-derivatives","SOLF0:USTF0",1724948762787,3.4323,145.62,145.61,0.04874369]
["bitfinex-derivatives","SOLF0:USTF0",1724948763289,3.4323,145.62,145.49,37.746]
["bitfinex-derivatives","SOLF0:USTF0",1724948763290,10.53,145.62,145.52,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724948763488,10.53,145.59,145.51,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948763694,10.53,145.59,145.51,13.93155012]
["bitfinex-derivatives","SOLF0:USTF0",1724948763989,3.4339,145.56,145.51,17.36645012]
["bitfinex-derivatives","SOLF0:USTF0",1724948764189,10.57518637,145.55,145.52,0.04438356]
["bitfinex-derivatives","SOLF0:USTF0",1724948764490,10.53,145.54,145.52,0.04438356]
["bitfinex-derivatives","SOLF0:USTF0",1724948764687,10.53,145.54,145.34,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1724948764688,11.818,145.54,145.34,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1724948764985,10.53,145.51,145.44,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948765188,1.288,145.54,145.44,13.8919902]
["bitfinex-derivatives","SOLF0:USTF0",1724948765387,10.53,145.52,145.44,13.8919902]
["bitfinex-derivatives","SOLF0:USTF0",1724948765587,3.4359,145.47,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724948765787,10.53,145.5,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724948765788,0.04402424,145.46,145.43,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1724948765982,0.04402424,145.46,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724948766187,0.04402424,145.46,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724948766783,0.04402424,145.46,145.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724948767490,3.48012424,145.46,145.41,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1724948767891,0.04402424,145.46,145.41,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1724948768287,0.04402424,145.46,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724948769290,0.04402424,145.46,145.37,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724948769593,26.38,145.47,145.37,29.74441512]
["bitfinex-derivatives","SOLF0:USTF0",1724948769594,0.05002206,145.43,145.37,29.74441512]
["bitfinex-derivatives","SOLF0:USTF0",1724948769895,0.05002206,145.43,145.4,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724948770982,0.05002206,145.43,145.37,29.74441512]
["bitfinex-derivatives","SOLF0:USTF0",1724948771693,0.05002206,145.43,145.41,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724948771995,0.05002206,145.43,145.37,29.74441512]
["bitfinex-derivatives","SOLF0:USTF0",1724948772400,0.05002206,145.43,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724948772695,0.05002206,145.43,145.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724948772992,0.05002206,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724948774489,3.4355,145.49,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724948774695,27.6326,145.53,145.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724948774895,27.6326,145.53,145.46,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724948774896,3.4351,145.51,145.46,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1724948775200,26.38,145.51,145.4,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724948775494,0.04730906,145.47,145.44,0.04813754]
["bitfinex-derivatives","SOLF0:USTF0",1724948776886,3.48330906,145.47,145.44,0.04813754]
["bitfinex-derivatives","SOLF0:USTF0",1724948777997,0.04730906,145.47,145.44,3.48473754]
["bitfinex-derivatives","SOLF0:USTF0",1724948778297,0.04730906,145.47,145.45,3.35490664]
["bitfinex-derivatives","SOLF0:USTF0",1724948778688,0.04730906,145.47,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724948782095,3.435,145.51,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724948783101,3.48411126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948783297,0.04911126,145.51,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724948783803,0.04911126,145.51,145.5,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724948785698,0.04911126,145.51,145.49,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724948785900,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948786404,0.04911126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948787806,3.48411126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948789212,0.04911126,145.51,145.48,3.47954911]
["bitfinex-derivatives","SOLF0:USTF0",1724948790409,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948790410,3.48411126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948791409,3.48411126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948793315,0.04911126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948793915,3.48411126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948795110,0.04911126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948795817,0.04911126,145.51,145.49,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724948796016,3.48411126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948796716,3.4352,145.5,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948797417,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948797619,26.42911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948798122,3.4354,145.49,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948800231,3.4353,145.5,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948800441,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948800825,3.48431126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948803932,3.48431126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948806342,3.48431126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948808329,3.48431126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948808941,3.4352,145.5,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948809845,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948810237,3.4352,145.5,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948810430,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948811137,3.48421126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948812442,3.4352,145.5,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948813837,3.48421126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948814039,3.48421126,145.51,145.48,3.47964911]
["bitfinex-derivatives","SOLF0:USTF0",1724948815940,3.4354,145.49,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948816146,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948817345,3.4353,145.5,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948819849,0.04911126,145.51,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948820445,3.4354,145.49,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948822049,13.9854,145.49,145.48,0.04404911]
["bitfinex-derivatives","SOLF0:USTF0",1724948822843,3.4359,145.47,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724948823042,3.4359,145.47,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724948823948,3.4828121,145.47,145.44,10.60001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948825147,3.4828121,145.47,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948826550,3.4364,145.45,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948831361,0.0469121,145.47,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948831550,0.0469121,145.47,145.44,10.60001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948831953,3.4361,145.46,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948832354,0.0469121,145.47,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948832557,3.4363,145.46,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948832753,0.0469121,145.47,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948833149,3.4364,145.45,145.44,0.05001853]
["bitfinex-derivatives","SOLF0:USTF0",1724948835950,3.4364,145.45,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724948835951,75.43847343,145.25,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724948836159,7.09752285,145.24,145.02,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724948836359,26.38,145.19,145.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724948836858,0.05024816,145.13,145.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724948837063,3.49728636,145.1,145.04,3.50624472]
["bitfinex-derivatives","SOLF0:USTF0",1724948837259,3.49728636,145.1,144.89,3.46802108]
["bitfinex-derivatives","SOLF0:USTF0",1724948837260,0.04751172,145.08,144.75,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1724948837461,3.4447,145.1,145.02,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724948837656,0.05069644,145.07,145.02,29.77880529]
["bitfinex-derivatives","SOLF0:USTF0",1724948837959,17.58661204,145.06,145.01,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948838158,7.12756657,145.05,145.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948838359,17.58856986,145.04,145.01,3.39088507]
["bitfinex-derivatives","SOLF0:USTF0",1724948838563,17.58856986,145.04,145.0,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948838564,14.23552253,145.04,145.02,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1724948838767,0.04919117,145.05,145.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948839062,3.44573762,145.12,145.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948839265,13.94700243,145.11,145.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948839462,13.94700243,145.1,145.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948839664,10.50126481,145.09,145.03,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724948839859,36.56832451,145.16,145.03,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948840166,0.04541937,145.11,145.08,0.05009551]
["bitfinex-derivatives","SOLF0:USTF0",1724948840360,10.50121816,145.1,145.08,0.05009551]
["bitfinex-derivatives","SOLF0:USTF0",1724948840763,0.04541937,145.11,145.08,0.05009551]
["bitfinex-derivatives","SOLF0:USTF0",1724948842369,0.04541937,145.11,145.08,3.49509551]
["bitfinex-derivatives","SOLF0:USTF0",1724948842863,0.04541937,145.11,145.08,0.05009551]
["bitfinex-derivatives","SOLF0:USTF0",1724948844375,0.04541937,145.11,145.08,3.49519551]
["bitfinex-derivatives","SOLF0:USTF0",1724948844569,10.50121816,145.13,145.08,3.49519551]
["bitfinex-derivatives","SOLF0:USTF0",1724948844872,3.49832451,145.16,145.08,3.49519551]
["bitfinex-derivatives","SOLF0:USTF0",1724948845073,10.50712132,145.15,145.08,3.49519551]
["bitfinex-derivatives","SOLF0:USTF0",1724948845373,10.50712132,145.14,145.08,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724948845672,0.04498632,145.12,145.1,0.05247446]
["bitfinex-derivatives","SOLF0:USTF0",1724948845868,0.05027399,145.12,145.1,0.05247446]
["bitfinex-derivatives","SOLF0:USTF0",1724948852375,33.07,145.26,145.11,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948852582,7.07930968,145.25,145.15,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948852876,3.42200441,145.25,145.15,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948853175,3.42200441,145.25,145.17,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948853377,0.04406511,145.22,145.2,0.05204208]
["bitfinex-derivatives","SOLF0:USTF0",1724948853568,0.04483809,145.22,145.2,0.05204208]
["bitfinex-derivatives","SOLF0:USTF0",1724948853971,0.04483809,145.22,145.2,3.49424208]
["bitfinex-derivatives","SOLF0:USTF0",1724948854275,0.04483809,145.22,145.2,0.05204208]
["bitfinex-derivatives","SOLF0:USTF0",1724948854869,33.07,145.3,145.2,0.05204208]
["bitfinex-derivatives","SOLF0:USTF0",1724948855077,3.45231201,145.29,145.2,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948855378,33.07,145.3,145.2,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948855770,36.48308936,145.3,145.2,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948856077,0.05147739,145.26,145.24,0.04808543]
["bitfinex-derivatives","SOLF0:USTF0",1724948856573,0.05147739,145.26,145.24,3.48928543]
["bitfinex-derivatives","SOLF0:USTF0",1724948856775,0.05147739,145.26,145.24,0.04808543]
["bitfinex-derivatives","SOLF0:USTF0",1724948857174,0.05147739,145.26,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724948860774,0.05147739,145.26,145.24,0.04808543]
["bitfinex-derivatives","SOLF0:USTF0",1724948861180,0.05147739,145.26,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724948863191,3.4403,145.29,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724948863780,3.4404,145.28,145.25,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724948863991,3.4404,145.28,145.22,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724948864179,0.04925451,145.26,145.24,0.04383591]
["bitfinex-derivatives","SOLF0:USTF0",1724948864379,3.4411,145.25,145.24,0.04383591]
["bitfinex-derivatives","SOLF0:USTF0",1724948868879,0.04925451,145.26,145.24,0.04383591]
["bitfinex-derivatives","SOLF0:USTF0",1724948869385,0.04925451,145.26,145.24,3.48503591]
["bitfinex-derivatives","SOLF0:USTF0",1724948869884,0.04925451,145.26,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724948870188,0.04925451,145.26,145.24,0.04383591]
["bitfinex-derivatives","SOLF0:USTF0",1724948870782,0.04925451,145.26,145.24,3.48513591]
["bitfinex-derivatives","SOLF0:USTF0",1724948870987,0.04925451,145.26,145.24,0.04383591]
["bitfinex-derivatives","SOLF0:USTF0",1724948873283,0.04925451,145.26,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724948874984,36.5094,145.32,145.24,0.04383591]
["bitfinex-derivatives","SOLF0:USTF0",1724948875185,38.71,145.34,145.24,1.42443591]
["bitfinex-derivatives","SOLF0:USTF0",1724948875490,33.07,145.34,145.24,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724948876085,0.04769641,145.3,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948876285,0.04949437,145.3,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948876591,0.04949437,145.3,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724948876787,0.04949437,145.3,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948876986,3.48959437,145.3,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948877995,0.04949437,145.3,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948879293,3.48949437,145.3,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948879695,0.04949437,145.3,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948879894,3.4401,145.29,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948882694,36.5101,145.29,145.28,0.047923]
["bitfinex-derivatives","SOLF0:USTF0",1724948882896,36.5101,145.29,145.14,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948882897,66.14,145.29,145.14,33.07]
["bitfinex-derivatives","SOLF0:USTF0",1724948883095,33.07,145.24,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724948883295,3.4419,145.22,145.18,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1724948883596,33.07,145.24,145.17,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1724948883796,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948884001,0.05176754,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724948884494,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948884801,0.05176754,145.22,145.2,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724948884986,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948885996,0.05176754,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724948888302,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948889295,0.05176754,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724948890096,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948890602,0.05176754,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724948892898,0.05176754,145.22,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724948893900,0.05176754,145.22,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724948894094,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948894706,0.05176754,145.22,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724948896603,0.05176754,145.22,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724948896801,3.49356754,145.22,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724948897200,3.4423,145.2,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948901702,3.4421,145.21,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948902007,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948902508,3.49366754,145.22,145.19,3.48831608]
["bitfinex-derivatives","SOLF0:USTF0",1724948902905,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948903509,0.05176754,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724948905403,3.49366754,145.22,145.19,3.48831608]
["bitfinex-derivatives","SOLF0:USTF0",1724948906408,3.49366754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948906409,3.4421,145.21,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948906910,3.442,145.21,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948907500,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948909711,3.4422,145.21,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948910204,0.05176754,145.22,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948910411,3.4423,145.2,145.19,0.04591608]
["bitfinex-derivatives","SOLF0:USTF0",1724948911606,3.4423,145.2,145.09,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724948911607,26.43,145.21,145.1,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724948911806,26.43,145.18,145.12,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724948912310,3.4432,145.16,145.12,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1724948912510,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948912712,0.05164521,145.15,145.13,3.49204726]
["bitfinex-derivatives","SOLF0:USTF0",1724948913213,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948914019,3.49524521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948914815,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948915208,3.49524521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948916123,3.4437,145.14,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948917407,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948918416,3.49514521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948918617,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948920120,0.05164521,145.15,145.13,3.49204726]
["bitfinex-derivatives","SOLF0:USTF0",1724948920913,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948922520,0.05164521,145.15,145.13,3.49204726]
["bitfinex-derivatives","SOLF0:USTF0",1724948922724,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948924920,0.05164521,145.15,145.13,3.49194726]
["bitfinex-derivatives","SOLF0:USTF0",1724948925423,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948925918,3.49514521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948926123,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948928226,0.05164521,145.15,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724948934229,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948934829,0.05164521,145.15,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724948935030,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948936036,0.05164521,145.15,145.13,3.49204726]
["bitfinex-derivatives","SOLF0:USTF0",1724948936535,0.05164521,145.15,145.14,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1724948941138,0.05164521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948942335,3.49514521,145.15,145.13,0.04814726]
["bitfinex-derivatives","SOLF0:USTF0",1724948942535,0.05164521,145.15,145.13,3.49204726]
["bitfinex-derivatives","SOLF0:USTF0",1724948942833,0.05164521,145.15,145.09,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724948942834,26.43,145.14,145.05,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1724948943033,26.43,145.14,145.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724948943230,26.43,145.12,145.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724948943936,26.43,145.12,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948943937,0.05110271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948944533,3.445,145.09,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948944841,0.05110271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948945235,3.49590271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948946335,0.05110271,145.1,145.07,3.49216193]
["bitfinex-derivatives","SOLF0:USTF0",1724948947128,3.49590271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948948040,0.05110271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948949041,3.49580271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948950645,0.05110271,145.1,145.07,3.49206193]
["bitfinex-derivatives","SOLF0:USTF0",1724948951342,3.49580271,145.1,145.07,3.49206193]
["bitfinex-derivatives","SOLF0:USTF0",1724948951544,3.49580271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948952140,3.49580271,145.1,145.07,3.49216193]
["bitfinex-derivatives","SOLF0:USTF0",1724948952643,3.49580271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948953240,3.49580271,145.1,145.07,3.49216193]
["bitfinex-derivatives","SOLF0:USTF0",1724948954148,3.4451,145.08,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948954348,0.05110271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948954848,3.445,145.09,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948955247,3.49580271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948955440,0.05110271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948957242,0.05110271,145.1,145.08,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1724948958147,3.49580271,145.1,145.07,3.49196193]
["bitfinex-derivatives","SOLF0:USTF0",1724948958344,0.05110271,145.1,145.07,0.04686193]
["bitfinex-derivatives","SOLF0:USTF0",1724948959549,0.05110271,145.1,145.09,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724948963948,0.05110271,145.1,145.09,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724948965257,3.4441,145.13,145.11,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724948965449,3.4436,145.15,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724948965651,95.69552101,145.31,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724948965652,1.2869,145.21,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724948965855,1.2869,145.21,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724948965856,10.59,145.19,145.13,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724948966053,10.59,145.19,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1724948966361,10.59,145.19,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948966362,0.04627887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948966959,3.4433,145.16,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948967262,0.04627887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948968158,10.59,145.15,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948968557,14.0335,145.15,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948969153,0.04627887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948969358,10.63627887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948970062,0.04627887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948970262,3.48937887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948971459,3.4432,145.16,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948971960,3.48937887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948972955,3.4433,145.16,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948976461,3.48937887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948977565,3.4433,145.16,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948979471,0.04627887,145.17,145.14,0.05045014]
["bitfinex-derivatives","SOLF0:USTF0",1724948980168,0.04627887,145.17,145.15,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1724948981568,0.04627887,145.17,145.16,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724948985063,0.04627887,145.17,145.15,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724948985064,0.04627887,145.17,145.15,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724948985271,0.04627887,145.17,145.15,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1724948985969,26.46,145.23,145.15,29.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724948986165,7.11273898,145.22,145.15,29.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724948986368,26.46,145.25,145.15,29.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724948986666,26.46,145.25,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724948986667,3.4419,145.22,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724948987066,3.48800781,145.22,145.19,3.48686582]
["bitfinex-derivatives","SOLF0:USTF0",1724948987267,0.04610781,145.22,145.2,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724948987965,3.48790781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948988661,3.48790781,145.22,145.19,3.48686582]
["bitfinex-derivatives","SOLF0:USTF0",1724948989367,3.4423,145.2,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948989568,0.04610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948990570,3.48800781,145.22,145.19,3.48686582]
["bitfinex-derivatives","SOLF0:USTF0",1724948992272,3.4423,145.2,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948993067,14.0223,145.2,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948993577,10.58,145.21,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948993871,3.4423,145.2,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948994764,10.62610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948995574,14.06800781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948995970,0.04610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948996176,3.48810781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948996777,3.4422,145.21,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948997377,10.62610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948997581,0.04610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724948998582,3.48790781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949000882,0.04610781,145.22,145.19,3.48696582]
["bitfinex-derivatives","SOLF0:USTF0",1724949001187,0.04610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949001375,3.48800781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949001684,0.04610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949002481,3.4422,145.21,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949002984,3.4423,145.2,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949003188,0.04610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949003688,3.4422,145.21,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949003879,0.04610781,145.22,145.19,0.04446582]
["bitfinex-derivatives","SOLF0:USTF0",1724949004081,0.04610781,145.22,145.19,3.48686582]
["bitfinex-derivatives","SOLF0:USTF0",1724949004986,3.48800781,145.22,145.19,3.48686582]
["bitfinex-derivatives","SOLF0:USTF0",1724949005488,0.04610781,145.22,145.19,3.48686582]
["bitfinex-derivatives","SOLF0:USTF0",1724949005993,0.04610781,145.22,145.2,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1724949006199,10.58,145.29,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724949006482,10.58,145.29,145.22,3.43261855]
["bitfinex-derivatives","SOLF0:USTF0",1724949007085,3.441,145.26,145.22,3.43261855]
["bitfinex-derivatives","SOLF0:USTF0",1724949007285,3.441,145.26,145.24,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949007988,3.49353055,145.27,145.24,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949009479,3.4409,145.26,145.24,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949009681,10.58,145.26,145.24,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949010290,3.4411,145.25,145.24,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949010788,3.441,145.26,145.24,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949010992,0.05283055,145.27,145.24,0.05047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949011595,0.05283055,145.27,145.24,10.63047576]
["bitfinex-derivatives","SOLF0:USTF0",1724949011790,0.05283055,145.27,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724949011999,0.05283055,145.27,145.26,14.0208]
["bitfinex-derivatives","SOLF0:USTF0",1724949012591,10.58,145.35,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724949012886,10.58,145.37,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724949013092,3.439,145.34,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1724949013488,0.05281233,145.33,145.3,10.62564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949013690,0.05281233,145.33,145.32,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1724949014898,0.05281233,145.33,145.31,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724949015089,0.05281233,145.33,145.3,0.04564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949015687,3.49211233,145.33,145.3,0.04564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949015895,0.05281233,145.33,145.3,0.04564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949016396,3.49201233,145.33,145.3,0.04564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949016793,0.05281233,145.33,145.3,3.48554399]
["bitfinex-derivatives","SOLF0:USTF0",1724949017792,3.49211233,145.33,145.3,0.04564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949018398,0.05281233,145.33,145.3,3.48534399]
["bitfinex-derivatives","SOLF0:USTF0",1724949018593,0.05281233,145.33,145.3,0.04564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949019103,0.05281233,145.33,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724949019996,0.05281233,145.33,145.3,3.48534399]
["bitfinex-derivatives","SOLF0:USTF0",1724949020296,0.05281233,145.33,145.3,0.04564399]
["bitfinex-derivatives","SOLF0:USTF0",1724949020602,0.05281233,145.33,145.31,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1724949021098,0.05281233,145.33,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724949023695,27.0174,145.41,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724949024201,3.4384,145.37,145.34,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1724949024794,3.48494765,145.37,145.34,3.48250954]
["bitfinex-derivatives","SOLF0:USTF0",1724949025002,3.48494765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949025395,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949026401,3.48494765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949026896,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949027102,3.4385,145.36,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949027605,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949027997,3.4387,145.36,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949029703,3.4387,145.35,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949032907,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949032908,3.4387,145.36,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949035509,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949035704,0.04654765,145.37,145.34,26.47370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949036105,0.04654765,145.37,145.34,31.83370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949036509,0.04654765,145.37,145.36,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724949037111,0.04654765,145.37,145.36,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724949038109,0.04654765,145.37,145.36,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724949038611,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949039110,3.4387,145.35,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949039714,13.9987,145.35,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949041910,3.4387,145.35,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949051616,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949052321,3.4387,145.35,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949054123,3.4386,145.36,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949054520,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949054821,3.4387,145.35,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949056814,3.4386,145.36,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949061129,0.04654765,145.37,145.34,0.04370954]
["bitfinex-derivatives","SOLF0:USTF0",1724949061623,26.43,145.44,145.35,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949061826,26.43,145.44,145.36,3.45833052]
["bitfinex-derivatives","SOLF0:USTF0",1724949062028,26.43,145.44,145.35,34.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724949062532,26.43,145.44,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724949062829,0.04567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949063225,3.48317726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949064127,0.04567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949064536,0.04567726,145.41,145.38,26.47691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949064724,0.04567726,145.41,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724949065030,0.04567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949065324,3.4378,145.39,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949069131,5.16567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949069528,3.4375,145.4,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949071234,0.04567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949071731,0.04567726,145.41,145.38,3.48481835]
["bitfinex-derivatives","SOLF0:USTF0",1724949072236,0.04567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949072834,3.48297726,145.41,145.38,3.48481835]
["bitfinex-derivatives","SOLF0:USTF0",1724949073234,3.48297726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949074224,0.04567726,145.41,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724949077337,0.04567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949078034,0.04567726,145.41,145.38,3.48481835]
["bitfinex-derivatives","SOLF0:USTF0",1724949078240,0.04567726,145.41,145.38,0.04691835]
["bitfinex-derivatives","SOLF0:USTF0",1724949078629,0.04567726,145.41,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724949079140,0.04567726,145.41,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724949080037,3.4367,145.44,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724949080233,8.39928748,145.49,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949080541,3.4361,145.46,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724949080741,3.4361,145.46,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949080937,3.48563446,145.45,145.42,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1724949081629,3.4367,145.44,145.42,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1724949082138,3.4368,145.43,145.42,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1724949083944,0.04923446,145.45,145.42,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1724949084348,0.04923446,145.45,145.42,3.48361017]
["bitfinex-derivatives","SOLF0:USTF0",1724949084349,3.48563446,145.45,145.42,3.48361017]
["bitfinex-derivatives","SOLF0:USTF0",1724949084737,0.04923446,145.45,145.42,0.04671017]
["bitfinex-derivatives","SOLF0:USTF0",1724949085348,0.04923446,145.45,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724949085748,0.04923446,145.45,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724949088945,3.4358,145.48,145.43,29.8552546]
["bitfinex-derivatives","SOLF0:USTF0",1724949089844,0.04654231,145.47,145.44,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724949090045,0.04654231,145.47,145.43,29.8552546]
["bitfinex-derivatives","SOLF0:USTF0",1724949090446,0.04654231,145.47,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949090652,3.48244231,145.47,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949091541,0.04654231,145.47,145.43,29.8552546]
["bitfinex-derivatives","SOLF0:USTF0",1724949091747,0.04654231,145.47,145.45,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949092454,0.04654231,145.47,145.45,29.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724949093450,0.04654231,145.47,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724949095956,0.04654231,145.47,145.45,29.91068071]
["bitfinex-derivatives","SOLF0:USTF0",1724949096260,0.04654231,145.47,145.45,0.04438071]
["bitfinex-derivatives","SOLF0:USTF0",1724949096760,3.4361,145.46,145.45,0.04438071]
["bitfinex-derivatives","SOLF0:USTF0",1724949101862,3.4375,145.41,145.37,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724949102865,0.05174235,145.4,145.38,0.04909854]
["bitfinex-derivatives","SOLF0:USTF0",1724949103661,0.05174235,145.4,145.38,3.48709854]
["bitfinex-derivatives","SOLF0:USTF0",1724949104178,0.05174235,145.4,145.38,0.04909854]
["bitfinex-derivatives","SOLF0:USTF0",1724949105465,3.48934235,145.4,145.38,0.04909854]
["bitfinex-derivatives","SOLF0:USTF0",1724949109067,3.4378,145.39,145.38,0.04909854]
["bitfinex-derivatives","SOLF0:USTF0",1724949111861,3.48934235,145.4,145.38,3.48709854]
["bitfinex-derivatives","SOLF0:USTF0",1724949112663,0.05174235,145.4,145.38,3.48709854]
["bitfinex-derivatives","SOLF0:USTF0",1724949113665,3.48934235,145.4,145.38,3.48709854]
["bitfinex-derivatives","SOLF0:USTF0",1724949115168,0.05174235,145.4,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724949116461,0.05174235,145.4,145.39,29.8678]
["bitfinex-derivatives","SOLF0:USTF0",1724949116761,110.68676155,145.48,145.37,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1724949116762,84.25676155,145.48,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949116961,3.4365,145.45,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949117164,3.4365,145.45,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724949117564,3.48626416,145.45,145.42,3.48549816]
["bitfinex-derivatives","SOLF0:USTF0",1724949117872,3.4367,145.44,145.42,0.04859816]
["bitfinex-derivatives","SOLF0:USTF0",1724949119070,0.04976416,145.45,145.36,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724949119071,26.43,145.43,145.36,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724949119566,3.4375,145.41,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724949119869,26.43,145.43,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724949120069,0.04581324,145.41,145.39,0.04980174]
["bitfinex-derivatives","SOLF0:USTF0",1724949120263,3.48321324,145.41,145.39,0.04980174]
["bitfinex-derivatives","SOLF0:USTF0",1724949121270,3.4375,145.4,145.39,0.04980174]
["bitfinex-derivatives","SOLF0:USTF0",1724949122267,26.47581324,145.41,145.27,3.38097383]
["bitfinex-derivatives","SOLF0:USTF0",1724949122569,26.47581324,145.41,145.32,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724949122570,26.43,145.38,145.32,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724949122772,3.4387,145.36,145.32,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724949123176,26.43,145.38,145.32,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724949123373,0.04828374,145.36,145.34,0.05263058]
["bitfinex-derivatives","SOLF0:USTF0",1724949123668,3.48688374,145.36,145.34,0.05263058]
["bitfinex-derivatives","SOLF0:USTF0",1724949123969,26.47828374,145.36,145.34,0.05263058]
["bitfinex-derivatives","SOLF0:USTF0",1724949124174,26.43,145.35,145.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724949124473,26.43,145.35,145.23,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949124474,26.43,145.32,145.24,6.95521152]
["bitfinex-derivatives","SOLF0:USTF0",1724949124669,3.4403,145.29,145.24,6.95521152]
["bitfinex-derivatives","SOLF0:USTF0",1724949125060,0.0438899,145.28,145.25,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1724949126764,3.4843899,145.28,145.25,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1724949126972,0.0438899,145.28,145.25,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1724949127473,3.4408,145.27,145.25,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1724949128172,3.4843899,145.28,145.25,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1724949129474,0.0438899,145.28,145.25,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1724949129779,0.0438899,145.28,145.25,26.4794592]
["bitfinex-derivatives","SOLF0:USTF0",1724949129974,0.0438899,145.28,145.27,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724949130473,0.0438899,145.28,145.25,26.4794592]
["bitfinex-derivatives","SOLF0:USTF0",1724949131775,0.0438899,145.28,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724949131976,0.0438899,145.28,145.25,26.4794592]
["bitfinex-derivatives","SOLF0:USTF0",1724949132680,0.0438899,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724949132880,0.0438899,145.28,145.25,0.0494592]
["bitfinex-derivatives","SOLF0:USTF0",1724949133983,3.4396,145.32,145.26,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949134298,26.43,145.36,145.27,29.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724949134683,3.4393,145.33,145.28,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724949134869,0.04659929,145.32,145.29,0.05080134]
["bitfinex-derivatives","SOLF0:USTF0",1724949135073,0.0436539,145.32,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724949135483,0.0436539,145.32,145.29,0.04428367]
["bitfinex-derivatives","SOLF0:USTF0",1724949135869,0.0436539,145.32,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724949136074,3.4831539,145.32,145.29,0.04428367]
["bitfinex-derivatives","SOLF0:USTF0",1724949136376,0.0436539,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724949136681,0.0436539,145.32,145.29,0.04428367]
["bitfinex-derivatives","SOLF0:USTF0",1724949136869,0.0436539,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724949137580,3.4397,145.31,145.29,0.04428367]
["bitfinex-derivatives","SOLF0:USTF0",1724949138077,0.0436539,145.32,145.29,0.04428367]
["bitfinex-derivatives","SOLF0:USTF0",1724949138284,3.4399,145.3,145.29,0.04428367]
["bitfinex-derivatives","SOLF0:USTF0",1724949142182,26.43,145.3,145.19,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724949142478,26.43,145.28,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724949142678,26.43,145.28,145.21,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724949143077,0.05247481,145.26,145.23,0.04684387]
["bitfinex-derivatives","SOLF0:USTF0",1724949143481,0.05247481,145.26,145.24,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724949143873,0.05247481,145.26,145.23,0.04684387]
["bitfinex-derivatives","SOLF0:USTF0",1724949144172,0.05247481,145.26,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724949144382,3.49337481,145.26,145.24,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1724949144577,0.05247481,145.26,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724949146079,0.05247481,145.26,145.23,0.04684387]
["bitfinex-derivatives","SOLF0:USTF0",1724949146584,0.05247481,145.26,145.24,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724949148884,0.05247481,145.26,145.25,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724949150688,3.4399,145.3,145.24,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949150884,4.72,145.35,145.26,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949151086,26.43,145.36,145.26,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949151278,3.4393,145.33,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724949151480,26.43,145.36,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724949151679,26.43,145.36,145.28,3.48005575]
["bitfinex-derivatives","SOLF0:USTF0",1724949151889,3.4392,145.33,145.32,0.04724029]
["bitfinex-derivatives","SOLF0:USTF0",1724949153890,3.4401,145.3,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724949154485,3.4402,145.29,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724949154693,26.43,145.3,145.21,29.0498]
["bitfinex-derivatives","SOLF0:USTF0",1724949154893,0.04510766,145.28,145.26,0.04643391]
["bitfinex-derivatives","SOLF0:USTF0",1724949155190,3.48560766,145.28,145.26,0.04643391]
["bitfinex-derivatives","SOLF0:USTF0",1724949155893,0.04510766,145.28,145.26,3.48723391]
["bitfinex-derivatives","SOLF0:USTF0",1724949156584,0.04510766,145.28,145.27,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724949156991,0.04510766,145.28,145.26,3.48723391]
["bitfinex-derivatives","SOLF0:USTF0",1724949157786,0.04510766,145.28,145.27,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724949158692,0.04510766,145.28,145.27,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1724949158887,3.4398,145.31,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724949159486,3.4395,145.32,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724949159885,3.49202136,145.32,145.29,3.48782349]
["bitfinex-derivatives","SOLF0:USTF0",1724949160699,3.49202136,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724949161293,0.05252136,145.32,145.3,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1724949162792,0.05252136,145.32,145.3,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724949165096,0.05252136,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724949165996,0.05252136,145.32,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724949167298,3.4397,145.31,145.29,3.48772349]
["bitfinex-derivatives","SOLF0:USTF0",1724949167500,0.05252136,145.32,145.29,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1724949168503,3.4397,145.31,145.29,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1724949169301,3.4397,145.31,145.29,3.48782349]
["bitfinex-derivatives","SOLF0:USTF0",1724949171102,3.4399,145.3,145.29,0.04772349]
["bitfinex-derivatives","SOLF0:USTF0",1724949174205,3.4405,145.28,145.25,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1724949175107,3.49236051,145.28,145.25,3.48514035]
["bitfinex-derivatives","SOLF0:USTF0",1724949176211,3.49236051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949176212,3.4408,145.26,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949176507,0.05186051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949177109,3.49246051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949178108,0.05186051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949178507,3.4406,145.27,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949178704,0.05186051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949179107,3.49236051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949179407,3.49236051,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724949179408,0.05186051,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724949179606,0.05186051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949180010,0.05186051,145.28,145.26,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1724949182112,0.05186051,145.28,145.26,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1724949183310,3.4406,145.27,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949183614,0.05186051,145.28,145.25,0.04414035]
["bitfinex-derivatives","SOLF0:USTF0",1724949184016,0.05186051,145.28,145.26,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724949184715,0.05186051,145.28,145.27,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1724949187018,0.05186051,145.28,145.27,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1724949187808,10.56,145.37,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724949188010,7.12547403,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724949188223,3.4383,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724949188418,3.4383,145.37,145.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1724949188419,10.56,145.37,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724949188718,3.439,145.34,145.29,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1724949188925,0.05089568,145.35,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949189120,10.56,145.34,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949189821,10.61089568,145.35,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949190021,10.56,145.33,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949191418,3.4394,145.32,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949191820,10.56,145.33,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949193328,3.4397,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949195225,13.9997,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949196229,21.12259657,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949198125,13.9997,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949198333,21.1237584,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949199031,7.1240584,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949199232,3.49088733,145.32,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949199233,0.05138733,145.32,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949199825,3.49088733,145.32,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949200228,0.05138733,145.32,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949200424,13.9997,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949200624,21.12427496,145.31,145.3,0.04742773]
["bitfinex-derivatives","SOLF0:USTF0",1724949202329,3.4407,145.27,145.24,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1724949203430,3.48726618,145.27,145.24,0.05210135]
["bitfinex-derivatives","SOLF0:USTF0",1724949203831,3.48726618,145.27,145.24,3.49340135]
["bitfinex-derivatives","SOLF0:USTF0",1724949204034,14.0011,145.25,145.24,0.05210135]
["bitfinex-derivatives","SOLF0:USTF0",1724949204425,21.12215672,145.25,145.24,0.05210135]
["bitfinex-derivatives","SOLF0:USTF0",1724949206132,10.56215672,145.25,145.24,0.05210135]
["bitfinex-derivatives","SOLF0:USTF0",1724949206439,10.56215672,145.25,145.14,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724949206440,33.55105672,145.25,145.15,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949206636,26.43,145.25,145.15,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724949206935,3.4423,145.21,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724949207435,0.04374184,145.2,145.18,3.48958499]
["bitfinex-derivatives","SOLF0:USTF0",1724949208428,3.48624184,145.2,145.18,0.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1724949209131,3.48624184,145.2,145.18,3.48958499]
["bitfinex-derivatives","SOLF0:USTF0",1724949209530,0.04374184,145.2,145.18,3.48958499]
["bitfinex-derivatives","SOLF0:USTF0",1724949209728,0.04374184,145.2,145.18,0.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1724949210331,3.4425,145.19,145.18,0.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1724949210735,3.48614184,145.2,145.18,0.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1724949212934,0.04374184,145.2,145.18,0.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1724949213435,4.72,145.26,145.18,0.04688499]
["bitfinex-derivatives","SOLF0:USTF0",1724949213637,3.4417,145.23,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724949213839,4.72,145.26,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724949214234,3.4417,145.23,145.22,0.05105043]
["bitfinex-derivatives","SOLF0:USTF0",1724949214434,3.4417,145.23,145.14,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724949214435,26.43,145.23,145.05,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724949214631,26.43,145.21,145.13,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724949214826,3.4431,145.17,145.14,3.4436]
["bitfinex-derivatives","SOLF0:USTF0",1724949215237,26.43,145.21,145.13,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724949215436,0.04962203,145.18,145.16,0.046022]
["bitfinex-derivatives","SOLF0:USTF0",1724949215634,3.48991096,145.18,145.16,0.04851732]
["bitfinex-derivatives","SOLF0:USTF0",1724949216335,3.443,145.17,145.16,0.04851732]
["bitfinex-derivatives","SOLF0:USTF0",1724949221732,3.48971096,145.18,145.16,0.04851732]
["bitfinex-derivatives","SOLF0:USTF0",1724949222046,88.53706631,145.3,145.16,31.19851732]
["bitfinex-derivatives","SOLF0:USTF0",1724949222341,26.43,145.27,145.16,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1724949222540,29.92199424,145.27,145.16,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949222742,29.92199424,145.27,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724949223053,0.0453988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949225266,3.4416,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949228861,3.4868988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949229764,0.0453988,145.24,145.23,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1724949230065,0.0453988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949230266,3.4416,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949230468,0.0453988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949231360,0.0453988,145.24,145.22,3.49389483]
["bitfinex-derivatives","SOLF0:USTF0",1724949232873,3.4866988,145.24,145.22,3.49389483]
["bitfinex-derivatives","SOLF0:USTF0",1724949233065,3.4866988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949233367,0.0453988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949234367,3.4867988,145.24,145.22,3.49369483]
["bitfinex-derivatives","SOLF0:USTF0",1724949234670,0.0453988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949234874,3.4416,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949236572,0.0453988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949237178,3.4416,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949238174,0.0453988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949239467,3.4416,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949241068,3.4868988,145.24,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949247177,3.4416,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949247975,14.0216,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949249687,3.4416,145.23,145.22,0.05209483]
["bitfinex-derivatives","SOLF0:USTF0",1724949249878,3.4429,145.18,145.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724949250073,26.45,145.21,145.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724949250474,3.4426,145.19,145.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724949250879,0.04766825,145.18,145.16,0.04863027]
["bitfinex-derivatives","SOLF0:USTF0",1724949251082,3.4418,145.22,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949251276,26.45,145.23,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949251680,3.4418,145.22,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949252178,0.04656526,145.2,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949252382,0.04656526,145.2,145.16,3.48693326]
["bitfinex-derivatives","SOLF0:USTF0",1724949252579,0.04656526,145.2,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949252886,0.04656526,145.2,145.16,3.48673326]
["bitfinex-derivatives","SOLF0:USTF0",1724949253186,0.04656526,145.2,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949253982,0.04656526,145.2,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724949254380,0.04656526,145.2,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949255388,3.48886526,145.2,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949255584,0.04656526,145.2,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949256493,3.48906526,145.2,145.16,3.48683326]
["bitfinex-derivatives","SOLF0:USTF0",1724949257293,0.04656526,145.2,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724949257694,0.04656526,145.2,145.16,0.04373326]
["bitfinex-derivatives","SOLF0:USTF0",1724949258593,26.45,145.27,145.16,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949259097,3.4417,145.23,145.19,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1724949259392,26.45,145.23,145.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1724949259582,0.04466634,145.2,145.18,3.49145392]
["bitfinex-derivatives","SOLF0:USTF0",1724949259785,0.04812966,145.2,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949260189,0.04812966,145.2,145.18,3.49162596]
["bitfinex-derivatives","SOLF0:USTF0",1724949260395,0.04812966,145.2,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949261594,3.49052966,145.2,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949262000,0.04812966,145.2,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949262193,3.4425,145.19,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949264094,29.8925,145.19,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949269587,3.4425,145.19,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949271299,3.49052966,145.2,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949271802,3.4425,145.19,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949273893,0.04812966,145.2,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949274497,3.4425,145.19,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949275406,0.04812966,145.2,145.18,0.04902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949276015,0.04812966,145.2,145.18,10.62902596]
["bitfinex-derivatives","SOLF0:USTF0",1724949276206,52.6364,145.35,145.19,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724949276505,3.4415,145.24,145.2,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1724949276905,3.4416,145.23,145.19,16.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724949277310,0.0514722,145.22,145.2,0.04762511]
["bitfinex-derivatives","SOLF0:USTF0",1724949278506,0.0514722,145.22,145.2,3.48972511]
["bitfinex-derivatives","SOLF0:USTF0",1724949278712,0.0514722,145.22,145.2,10.62762511]
["bitfinex-derivatives","SOLF0:USTF0",1724949279014,3.4412,145.25,145.21,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1724949279205,10.58,145.26,145.2,10.62762511]
["bitfinex-derivatives","SOLF0:USTF0",1724949279711,3.4415,145.24,145.2,14.06972511]
["bitfinex-derivatives","SOLF0:USTF0",1724949279910,3.4415,145.24,145.2,10.62762511]
["bitfinex-derivatives","SOLF0:USTF0",1724949279911,0.0449869,145.23,145.2,10.62762511]
["bitfinex-derivatives","SOLF0:USTF0",1724949280114,0.0449869,145.23,145.2,0.04762511]
["bitfinex-derivatives","SOLF0:USTF0",1724949281319,0.0449869,145.23,145.21,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1724949281723,0.0449869,145.23,145.21,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949281918,114.96706631,145.3,145.21,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949282116,7.09885937,145.29,145.23,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949282319,3.4398,145.31,145.28,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1724949282513,7.09989092,145.3,145.26,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1724949282820,3.4398,145.31,145.26,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724949283017,0.05161015,145.29,145.27,3.48620077]
["bitfinex-derivatives","SOLF0:USTF0",1724949283412,0.05161015,145.29,145.28,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1724949283814,26.43,145.36,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949284015,7.09949831,145.35,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724949284212,3.4393,145.33,145.29,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1724949284720,0.04985188,145.32,145.3,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1724949285328,0.04985188,145.32,145.3,3.49053112]
["bitfinex-derivatives","SOLF0:USTF0",1724949285526,0.04985188,145.32,145.3,0.05063112]
["bitfinex-derivatives","SOLF0:USTF0",1724949286915,0.04985188,145.32,145.31,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1724949289824,3.4386,145.36,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724949290826,26.43,145.4,145.33,0.04614243]
["bitfinex-derivatives","SOLF0:USTF0",1724949291529,3.438,145.38,145.33,0.04614243]
["bitfinex-derivatives","SOLF0:USTF0",1724949291732,26.43,145.4,145.33,0.04614243]
["bitfinex-derivatives","SOLF0:USTF0",1724949291924,29.82057407,145.42,145.33,0.04614243]
["bitfinex-derivatives","SOLF0:USTF0",1724949292118,7.10012771,145.41,145.36,0.04846111]
["bitfinex-derivatives","SOLF0:USTF0",1724949292318,26.43,145.42,145.36,0.04846111]
["bitfinex-derivatives","SOLF0:USTF0",1724949292823,3.4384,145.37,145.36,0.04846111]
["bitfinex-derivatives","SOLF0:USTF0",1724949293428,3.4384,145.37,145.28,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724949293429,26.43,145.37,145.28,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724949293628,26.43,145.37,145.28,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724949293822,26.43,145.37,145.28,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724949294027,3.4396,145.32,145.28,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1724949294525,0.0512249,145.31,145.29,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1724949294927,3.4909249,145.31,145.29,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1724949295233,0.0512249,145.31,145.29,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1724949295431,3.4909249,145.31,145.29,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1724949296133,3.4399,145.3,145.29,0.04531322]
["bitfinex-derivatives","SOLF0:USTF0",1724949296328,0.0512249,145.31,145.09,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1724949296329,26.4812249,145.31,145.09,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1724949296544,26.43,145.31,145.21,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949296725,26.43,145.31,145.22,9.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724949296925,26.43,145.31,145.23,3.51590864]
["bitfinex-derivatives","SOLF0:USTF0",1724949297522,3.4408,145.27,145.26,0.05192185]
["bitfinex-derivatives","SOLF0:USTF0",1724949300836,3.48837018,145.28,145.26,0.05192185]
["bitfinex-derivatives","SOLF0:USTF0",1724949301635,0.04797018,145.28,145.26,0.05192185]
["bitfinex-derivatives","SOLF0:USTF0",1724949302030,0.04797018,145.28,145.27,29.8706]
["bitfinex-derivatives","SOLF0:USTF0",1724949302227,31.29,145.37,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949302438,26.43,145.37,145.27,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949302735,3.4394,145.33,145.28,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724949302942,26.43,145.37,145.28,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949303237,3.4396,145.32,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949304640,3.49104731,145.34,145.31,26.48034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949304839,0.05204731,145.34,145.31,26.48034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949305042,0.05204731,145.34,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724949305230,0.05204731,145.34,145.31,26.48034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949305540,0.05204731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949306035,3.49114731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949306745,3.4392,145.33,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949306940,0.05204731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949307142,3.49114731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949307351,0.05204731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949308036,0.05204731,145.34,145.31,3.48994083]
["bitfinex-derivatives","SOLF0:USTF0",1724949308239,0.05204731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949309236,3.49104731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949309741,0.05204731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949310142,3.49114731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949311145,0.05204731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949312631,0.05204731,145.34,145.31,3.48994083]
["bitfinex-derivatives","SOLF0:USTF0",1724949313033,0.05204731,145.34,145.31,0.05034083]
["bitfinex-derivatives","SOLF0:USTF0",1724949313444,0.05204731,145.34,145.32,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949313657,0.05204731,145.34,145.32,29.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724949313947,0.05204731,145.34,145.32,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949314542,3.4379,145.39,145.32,31.29]
["bitfinex-derivatives","SOLF0:USTF0",1724949314742,3.4379,145.39,145.35,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949315038,3.4379,145.39,145.35,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724949315436,3.4379,145.39,145.35,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949315638,1.1057,145.46,145.36,0.04788235]
["bitfinex-derivatives","SOLF0:USTF0",1724949315943,3.437,145.43,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949316249,1.1057,145.46,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949317745,3.4364,145.45,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949318447,26.43,145.47,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949319250,7.11092693,145.46,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949319441,3.51496774,145.45,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949319642,3.4373,145.41,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949319843,31.91,145.47,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949320146,3.4368,145.44,145.4,0.04662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949320344,3.4368,145.44,145.4,26.47662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949320549,26.43,145.49,145.4,26.47662384]
["bitfinex-derivatives","SOLF0:USTF0",1724949320746,26.43,145.49,145.43,0.04675388]
["bitfinex-derivatives","SOLF0:USTF0",1724949320951,7.11024186,145.48,145.43,0.04675388]
["bitfinex-derivatives","SOLF0:USTF0",1724949321145,26.43,145.49,145.43,0.04675388]
["bitfinex-derivatives","SOLF0:USTF0",1724949321345,3.4365,145.45,145.43,0.04675388]
["bitfinex-derivatives","SOLF0:USTF0",1724949322253,3.4362,145.46,145.43,0.04675388]
["bitfinex-derivatives","SOLF0:USTF0",1724949322853,26.43,145.53,145.44,29.8665]
["bitfinex-derivatives","SOLF0:USTF0",1724949323047,7.11134945,145.51,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949323247,7.11134945,145.5,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949323446,3.4358,145.48,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949324254,3.4353,145.5,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949324650,3.43348339,145.53,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949324852,3.4356,145.49,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949325052,27.5852,145.55,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949325348,7.11158773,145.54,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949325548,7.11158773,145.53,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949325755,7.11158773,145.52,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949325962,7.11158773,145.51,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949326256,27.5852,145.55,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949326556,3.4352,145.5,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949327458,27.5852,145.55,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949327658,7.10768443,145.54,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949327849,7.10768443,145.53,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949328056,3.4356,145.48,145.47,0.0473512]
["bitfinex-derivatives","SOLF0:USTF0",1724949330451,3.4364,145.45,145.42,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1724949330847,3.4362,145.46,145.42,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1724949331463,0.04824838,145.45,145.43,0.04454237]
["bitfinex-derivatives","SOLF0:USTF0",1724949334152,3.48464838,145.45,145.43,0.04454237]
["bitfinex-derivatives","SOLF0:USTF0",1724949335959,3.4366,145.44,145.43,0.04454237]
["bitfinex-derivatives","SOLF0:USTF0",1724949336666,3.4375,145.41,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949336860,26.43,145.46,145.36,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949337070,26.43,145.46,145.36,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724949337656,3.4377,145.4,145.36,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724949337865,0.04441859,145.42,145.37,0.04352238]
["bitfinex-derivatives","SOLF0:USTF0",1724949338867,0.04441859,145.42,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949339269,3.4373,145.41,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949339568,0.04441859,145.42,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949339770,3.4373,145.41,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949341970,3.4376,145.4,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949343166,0.04441859,145.42,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949343463,0.04441859,145.42,145.4,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949344067,0.04441859,145.42,145.4,29.8674]
["bitfinex-derivatives","SOLF0:USTF0",1724949344771,0.04441859,145.42,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949344772,3.48151859,145.42,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949345170,3.48151859,145.42,145.39,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724949345479,3.4374,145.41,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949346064,3.4374,145.41,145.38,29.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724949346274,3.48161859,145.42,145.38,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949346464,0.04441859,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724949346665,0.04441859,145.42,145.4,26.47426184]
["bitfinex-derivatives","SOLF0:USTF0",1724949347070,0.04441859,145.42,145.41,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724949347266,0.04441859,145.42,145.41,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1724949347466,3.4365,145.45,145.41,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1724949347770,7.09773583,145.44,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724949349280,3.48206121,145.45,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724949349281,0.04556121,145.45,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724949349573,0.04556121,145.45,145.44,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949350168,0.04556121,145.45,145.44,29.8666]
["bitfinex-derivatives","SOLF0:USTF0",1724949352476,0.04556121,145.45,145.43,3.45437935]
["bitfinex-derivatives","SOLF0:USTF0",1724949353079,0.04556121,145.45,145.43,0.04929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949353274,3.48206121,145.45,145.43,0.04929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949353580,0.04556121,145.45,145.43,0.04929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949354674,3.48206121,145.45,145.43,0.04929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949355776,3.48206121,145.45,145.43,26.47929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949355777,3.4366,145.44,145.43,26.47929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949355977,0.04556121,145.45,145.43,26.47929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949356881,0.04556121,145.45,145.43,0.04929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949357491,3.4366,145.44,145.43,0.04929516]
["bitfinex-derivatives","SOLF0:USTF0",1724949359071,3.4373,145.41,145.37,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724949359471,3.4373,145.41,145.37,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724949359683,3.4376,145.4,145.37,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724949359875,26.43,145.46,145.37,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1724949360074,3.4373,145.41,145.4,0.04535827]
["bitfinex-derivatives","SOLF0:USTF0",1724949362175,0.04413002,145.43,145.4,26.47535827]
["bitfinex-derivatives","SOLF0:USTF0",1724949362379,0.04413002,145.43,145.42,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949362884,0.04413002,145.43,145.42,29.8671]
["bitfinex-derivatives","SOLF0:USTF0",1724949364072,0.04413002,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724949364278,0.04413002,145.43,145.4,0.04535827]
["bitfinex-derivatives","SOLF0:USTF0",1724949364279,0.04413002,145.43,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949365082,0.04413002,145.43,145.41,29.8673]
["bitfinex-derivatives","SOLF0:USTF0",1724949367593,3.48103002,145.43,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949368189,0.04413002,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724949368886,0.04413002,145.43,145.41,29.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724949369097,5.8756,145.52,145.41,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949369281,7.0968347,145.51,145.43,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949369486,3.4363,145.46,145.43,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949370192,3.48887038,145.46,145.43,26.47443708]
["bitfinex-derivatives","SOLF0:USTF0",1724949370695,0.05257038,145.46,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724949370991,0.05257038,145.46,145.43,29.90287338]
["bitfinex-derivatives","SOLF0:USTF0",1724949371189,0.05257038,145.46,145.45,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949371791,0.05257038,145.46,145.45,29.8664]
["bitfinex-derivatives","SOLF0:USTF0",1724949372587,255.81,145.55,145.45,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949372790,7.10281061,145.53,145.47,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949372986,9.22940642,145.56,145.47,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949373388,9.22940642,145.56,145.47,29.8658]
["bitfinex-derivatives","SOLF0:USTF0",1724949373587,7.10287684,145.53,145.49,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1724949373787,3.4351,145.51,145.49,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1724949373990,0.4953,145.56,145.49,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1724949374191,5.38,145.57,145.49,26.47774829]
["bitfinex-derivatives","SOLF0:USTF0",1724949374588,3.4348,145.52,145.49,3.48304829]
["bitfinex-derivatives","SOLF0:USTF0",1724949374788,3.40116854,145.56,145.49,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1724949375186,3.4351,145.51,145.49,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1724949377092,3.4352,145.5,145.49,0.04774829]
["bitfinex-derivatives","SOLF0:USTF0",1724949377799,26.43,145.53,145.44,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724949377800,3.4362,145.46,145.44,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724949378592,3.4362,145.46,145.44,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724949378786,0.045153,145.46,145.44,4.83276674]
["bitfinex-derivatives","SOLF0:USTF0",1724949379184,3.4364,145.45,145.44,0.04906674]
["bitfinex-derivatives","SOLF0:USTF0",1724949380102,3.481253,145.46,145.44,0.04906674]
["bitfinex-derivatives","SOLF0:USTF0",1724949380491,0.045153,145.46,145.44,26.47906674]
["bitfinex-derivatives","SOLF0:USTF0",1724949380889,0.045153,145.46,145.44,29.91546674]
["bitfinex-derivatives","SOLF0:USTF0",1724949381391,0.045153,145.46,145.44,26.47906674]
["bitfinex-derivatives","SOLF0:USTF0",1724949381589,0.045153,145.46,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949388501,0.6543,145.55,145.47,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949388900,31.67,145.57,145.45,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1724949388901,26.43,145.57,145.49,29.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724949389106,7.10068378,145.56,145.49,29.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724949389293,27.0849,145.59,145.49,29.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724949389495,3.4347,145.53,145.49,29.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724949389693,3.4347,145.53,145.5,3.4865173]
["bitfinex-derivatives","SOLF0:USTF0",1724949390294,3.4343,145.54,145.5,3.4865173]
["bitfinex-derivatives","SOLF0:USTF0",1724949390598,0.6549,145.59,145.51,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949390798,0.6549,145.59,145.54,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1724949391101,3.85882158,145.6,145.54,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1724949391493,3.4337,145.57,145.54,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1724949391912,3.41272158,145.6,145.54,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1724949392097,3.4337,145.57,145.54,0.04946442]
["bitfinex-derivatives","SOLF0:USTF0",1724949395406,3.4337,145.57,145.54,3.48366442]
["bitfinex-derivatives","SOLF0:USTF0",1724949395603,109.65136517,145.63,145.55,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949395800,77.98136517,145.63,145.58,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1724949396201,3.4332,145.59,145.58,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1724949397105,3.4329,145.6,145.58,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1724949397313,76.87976517,145.63,145.58,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1724949397809,3.4327,145.61,145.58,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1724949398907,76.87976517,145.63,145.58,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1724949399507,3.433,145.59,145.58,0.05178129]
["bitfinex-derivatives","SOLF0:USTF0",1724949400207,76.87976517,145.63,145.52,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724949400208,3.41256295,145.6,145.52,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724949400408,26.43,145.61,145.52,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1724949400616,26.43,145.61,145.52,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1724949400817,3.4344,145.54,145.51,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724949401115,0.04486527,145.54,145.51,31.72065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949401519,3.47916527,145.54,145.51,31.72065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949402114,3.4345,145.53,145.51,31.72065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949402313,0.04486527,145.54,145.51,5.29065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949402515,0.04486527,145.54,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949402716,3.4347,145.52,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949409016,0.04486527,145.54,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949409730,3.4346,145.53,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949410730,3.47906527,145.54,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949411838,3.4346,145.53,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949412429,3.47916527,145.54,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949412634,3.47916527,145.54,145.51,3.48555881]
["bitfinex-derivatives","SOLF0:USTF0",1724949412835,3.47916527,145.54,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949413136,3.4345,145.53,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949413634,3.47916527,145.54,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949414333,0.04486527,145.54,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949414837,3.4345,145.53,145.51,0.05065881]
["bitfinex-derivatives","SOLF0:USTF0",1724949417642,31.15720738,145.52,145.49,12.74073406]
["bitfinex-derivatives","SOLF0:USTF0",1724949417937,34.59190738,145.52,145.49,12.74073406]
["bitfinex-derivatives","SOLF0:USTF0",1724949418329,27.48015465,145.52,145.49,12.74073406]
["bitfinex-derivatives","SOLF0:USTF0",1724949418529,27.48015465,145.52,145.49,9.30533406]
["bitfinex-derivatives","SOLF0:USTF0",1724949418730,42.23962021,145.74,145.48,0.04454811]
["bitfinex-derivatives","SOLF0:USTF0",1724949418731,0.6029,145.62,145.48,0.04454811]
["bitfinex-derivatives","SOLF0:USTF0",1724949418935,45.60645558,145.6,145.51,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949419137,45.60645558,145.59,145.53,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949419433,3.34871495,145.6,145.49,8.54012207]
["bitfinex-derivatives","SOLF0:USTF0",1724949419434,45.60645558,145.58,145.49,8.54012207]
["bitfinex-derivatives","SOLF0:USTF0",1724949419638,45.60645558,145.57,145.52,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1724949419839,0.05109806,145.54,145.52,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1724949420141,0.05109806,145.54,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949420336,29.59129084,145.54,145.53,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949421441,29.59129084,145.54,145.53,13.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724949422145,29.59129084,145.54,145.53,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724949422838,24.43893164,145.54,145.53,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724949423036,29.59129084,145.54,145.52,32.46749475]
["bitfinex-derivatives","SOLF0:USTF0",1724949423244,24.43893164,145.54,145.52,32.46749475]
["bitfinex-derivatives","SOLF0:USTF0",1724949423450,5.1523592,145.53,145.52,32.46749475]
["bitfinex-derivatives","SOLF0:USTF0",1724949423639,24.38783358,145.53,145.52,32.46749475]
["bitfinex-derivatives","SOLF0:USTF0",1724949424153,29.54034196,145.53,145.52,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1724949425048,32.97484196,145.53,145.52,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1724949425235,29.54034196,145.53,145.52,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1724949425434,24.38783358,145.53,145.52,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1724949426352,32.97427299,145.53,145.52,0.05189475]
["bitfinex-derivatives","SOLF0:USTF0",1724949428538,3.435,145.51,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724949428736,24.38783358,145.5,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724949428941,19.23547438,145.49,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724949429138,19.23547438,145.48,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724949429355,19.23547438,145.48,145.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949429650,0.04535855,145.46,145.43,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1724949429851,8.59079209,145.45,145.43,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1724949430149,24.38976647,145.44,145.43,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1724949431053,33.5009904,145.44,145.43,0.04643653]
["bitfinex-derivatives","SOLF0:USTF0",1724949431655,33.5009904,145.44,145.43,3.48323653]
["bitfinex-derivatives","SOLF0:USTF0",1724949431949,33.5009904,145.44,145.43,29.86323653]
["bitfinex-derivatives","SOLF0:USTF0",1724949432150,0.04535855,145.46,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949432354,28.32097913,145.46,145.44,3.50056474]
["bitfinex-derivatives","SOLF0:USTF0",1724949432552,9.11675634,145.45,145.44,3.50056474]
["bitfinex-derivatives","SOLF0:USTF0",1724949433159,14.00458958,145.45,145.44,3.50056474]
["bitfinex-derivatives","SOLF0:USTF0",1724949433458,0.04535855,145.46,145.44,3.50056474]
["bitfinex-derivatives","SOLF0:USTF0",1724949434365,0.04535855,145.46,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949434554,3.4354,145.49,145.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949434761,26.38,145.57,145.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949434944,11.868,145.56,145.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949435149,3.4351,145.51,145.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949435351,11.688,145.56,145.48,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1724949435655,0.05068865,145.53,145.51,0.04786945]
["bitfinex-derivatives","SOLF0:USTF0",1724949435950,3.4347,145.52,145.51,0.04786945]
["bitfinex-derivatives","SOLF0:USTF0",1724949441363,3.436,145.47,145.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949442366,0.05022291,145.46,145.44,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1724949442855,0.05022291,145.46,145.44,3.48701764]
["bitfinex-derivatives","SOLF0:USTF0",1724949443658,0.05022291,145.46,145.44,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1724949444159,0.05022291,145.46,145.44,3.44562144]
["bitfinex-derivatives","SOLF0:USTF0",1724949444365,0.05022291,145.46,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949444661,0.05022291,145.46,145.44,3.44562144]
["bitfinex-derivatives","SOLF0:USTF0",1724949445159,0.05022291,145.46,145.44,6.88212144]
["bitfinex-derivatives","SOLF0:USTF0",1724949446151,0.05022291,145.46,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949447061,3.48632291,145.46,145.44,6.88212144]
["bitfinex-derivatives","SOLF0:USTF0",1724949447954,3.48632291,145.46,145.44,17.43212144]
["bitfinex-derivatives","SOLF0:USTF0",1724949448260,3.48632291,145.46,145.44,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1724949448261,3.4364,145.45,145.44,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1724949449261,13.9864,145.45,145.44,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1724949449460,10.55,145.45,145.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724949449662,10.55,145.45,145.36,6.22560912]
["bitfinex-derivatives","SOLF0:USTF0",1724949449663,3.438,145.39,145.36,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724949449863,3.438,145.39,145.36,16.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724949450167,3.4376,145.4,145.36,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724949450459,3.4376,145.4,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724949450760,0.05146192,145.39,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724949450967,0.05146192,145.39,145.37,0.04458142]
["bitfinex-derivatives","SOLF0:USTF0",1724949451853,0.05146192,145.39,145.37,3.48278142]
["bitfinex-derivatives","SOLF0:USTF0",1724949452367,3.48936192,145.39,145.37,0.04458142]
["bitfinex-derivatives","SOLF0:USTF0",1724949452958,3.438,145.38,145.37,0.04458142]
["bitfinex-derivatives","SOLF0:USTF0",1724949453764,3.4387,145.35,145.33,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724949454657,3.4386,145.36,145.33,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1724949454854,3.49077659,145.36,145.33,3.48686113]
["bitfinex-derivatives","SOLF0:USTF0",1724949457154,0.05217659,145.36,145.33,0.04776113]
["bitfinex-derivatives","SOLF0:USTF0",1724949458672,0.05217659,145.36,145.35,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1724949460166,29.81683345,145.45,145.34,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1724949460554,29.81683345,145.45,145.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724949460754,3.4377,145.4,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724949461269,3.438,145.38,145.37,0.04502038]
["bitfinex-derivatives","SOLF0:USTF0",1724949471872,3.4379,145.39,145.37,0.04502038]
["bitfinex-derivatives","SOLF0:USTF0",1724949473374,3.438,145.38,145.37,0.04502038]
["bitfinex-derivatives","SOLF0:USTF0",1724949473571,0.04913571,145.4,145.37,0.04502038]
["bitfinex-derivatives","SOLF0:USTF0",1724949473966,3.48673571,145.4,145.37,3.48312038]
["bitfinex-derivatives","SOLF0:USTF0",1724949475172,3.4378,145.39,145.37,0.04502038]
["bitfinex-derivatives","SOLF0:USTF0",1724949476775,0.04913571,145.4,145.37,3.48312038]
["bitfinex-derivatives","SOLF0:USTF0",1724949477074,0.04913571,145.4,145.37,0.04502038]
["bitfinex-derivatives","SOLF0:USTF0",1724949477777,0.04913571,145.4,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724949477980,0.04913571,145.4,145.37,10.60502038]
["bitfinex-derivatives","SOLF0:USTF0",1724949478279,0.04913571,145.4,145.37,11.90362038]
["bitfinex-derivatives","SOLF0:USTF0",1724949478466,0.04913571,145.4,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724949478876,3.48673571,145.4,145.38,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724949479081,0.04913571,145.4,145.38,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724949479279,0.04913571,145.4,145.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1724949480283,0.04913571,145.4,145.39,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1724949481277,78.30126742,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1724949481479,10.56,145.49,145.42,13.92190344]
["bitfinex-derivatives","SOLF0:USTF0",1724949481682,3.4361,145.47,145.43,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1724949482081,3.4361,145.47,145.44,0.04424587]
["bitfinex-derivatives","SOLF0:USTF0",1724949482082,0.04983042,145.46,145.44,0.04424587]
["bitfinex-derivatives","SOLF0:USTF0",1724949482475,3.48593042,145.46,145.44,0.04424587]
["bitfinex-derivatives","SOLF0:USTF0",1724949482669,0.04983042,145.46,145.44,3.48084587]
["bitfinex-derivatives","SOLF0:USTF0",1724949483178,0.04983042,145.46,145.44,10.60424587]
["bitfinex-derivatives","SOLF0:USTF0",1724949483378,0.04983042,145.46,145.44,0.04424587]
["bitfinex-derivatives","SOLF0:USTF0",1724949484277,0.04983042,145.46,145.44,3.48074587]
["bitfinex-derivatives","SOLF0:USTF0",1724949484474,87.17666517,145.63,145.45,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949484677,87.17666517,145.63,145.45,29.026]
["bitfinex-derivatives","SOLF0:USTF0",1724949484678,29.77330476,145.56,145.45,29.026]
["bitfinex-derivatives","SOLF0:USTF0",1724949485083,3.4347,145.53,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724949485287,26.38,145.56,145.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949485578,0.04764494,145.53,145.51,0.05004715]
["bitfinex-derivatives","SOLF0:USTF0",1724949488981,0.04764494,145.53,145.51,3.48484715]
["bitfinex-derivatives","SOLF0:USTF0",1724949489783,0.04764494,145.53,145.51,0.05004715]
["bitfinex-derivatives","SOLF0:USTF0",1724949490386,3.4347,145.52,145.51,0.05004715]
["bitfinex-derivatives","SOLF0:USTF0",1724949491584,29.8147,145.52,145.51,0.05004715]
["bitfinex-derivatives","SOLF0:USTF0",1724949491784,29.8147,145.52,145.45,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1724949491785,3.4357,145.48,145.45,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1724949492591,3.4355,145.49,145.45,10.9023]
["bitfinex-derivatives","SOLF0:USTF0",1724949492891,0.05175202,145.48,145.46,0.05188409]
["bitfinex-derivatives","SOLF0:USTF0",1724949494087,3.4359,145.47,145.46,0.05188409]
["bitfinex-derivatives","SOLF0:USTF0",1724949494583,0.05175202,145.48,145.46,0.05188409]
["bitfinex-derivatives","SOLF0:USTF0",1724949495087,3.48755202,145.48,145.46,0.05188409]
["bitfinex-derivatives","SOLF0:USTF0",1724949496893,0.05175202,145.48,145.46,0.05188409]
["bitfinex-derivatives","SOLF0:USTF0",1724949497681,3.48755202,145.48,145.46,0.05188409]
["bitfinex-derivatives","SOLF0:USTF0",1724949499394,0.05175202,145.48,145.46,0.05188409]
["bitfinex-derivatives","SOLF0:USTF0",1724949499900,0.05175202,145.48,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724949502084,3.4351,145.51,145.47,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1724949502085,3.4351,145.51,145.48,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724949502290,27.0309,145.57,145.47,27.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724949502494,4.84,145.56,145.47,27.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724949502700,4.84,145.56,145.49,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1724949502996,0.04337109,145.54,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949503502,3.4347,145.52,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949505296,3.4346,145.53,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949505797,3.4347,145.52,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949506098,29.8147,145.52,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949506299,3.4347,145.52,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949507602,0.04337109,145.54,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949508400,3.47777109,145.54,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949509204,3.4345,145.53,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949509711,0.04337109,145.54,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949509900,3.4347,145.52,145.51,0.04677217]
["bitfinex-derivatives","SOLF0:USTF0",1724949518117,3.4347,145.52,145.43,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724949518118,3.44765468,145.51,145.43,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1724949518614,3.44765468,145.51,145.43,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1724949518916,3.436,145.47,145.43,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1724949519217,3.436,145.47,145.44,0.04497405]
["bitfinex-derivatives","SOLF0:USTF0",1724949519218,0.04528076,145.46,145.44,0.04497405]
["bitfinex-derivatives","SOLF0:USTF0",1724949520307,3.4364,145.45,145.44,0.04497405]
["bitfinex-derivatives","SOLF0:USTF0",1724949522113,0.04528076,145.46,145.32,3.46824554]
["bitfinex-derivatives","SOLF0:USTF0",1724949522413,0.4514,145.5,145.33,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724949522414,26.38,145.43,145.33,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724949522618,31.22,145.43,145.33,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724949522809,26.38,145.41,145.33,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724949523218,3.4382,145.37,145.36,0.05045026]
["bitfinex-derivatives","SOLF0:USTF0",1724949524014,3.48340077,145.38,145.36,0.05045026]
["bitfinex-derivatives","SOLF0:USTF0",1724949524710,3.48340077,145.38,145.34,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1724949524711,0.04530077,145.38,145.33,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1724949524915,0.04530077,145.38,145.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949525134,29.83576582,145.39,145.28,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949525417,29.83576582,145.39,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724949525418,3.4391,145.34,145.3,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1724949525724,3.4396,145.32,145.31,0.04463731]
["bitfinex-derivatives","SOLF0:USTF0",1724949526814,0.04601854,145.33,145.31,0.04463731]
["bitfinex-derivatives","SOLF0:USTF0",1724949526815,3.48531854,145.33,145.31,0.04463731]
["bitfinex-derivatives","SOLF0:USTF0",1724949527420,0.04601854,145.33,145.31,3.48433731]
["bitfinex-derivatives","SOLF0:USTF0",1724949527726,0.04601854,145.33,145.31,26.42463731]
["bitfinex-derivatives","SOLF0:USTF0",1724949528023,0.04601854,145.33,145.32,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724949528224,0.04601854,145.33,145.31,26.42463731]
["bitfinex-derivatives","SOLF0:USTF0",1724949528422,0.04601854,145.33,145.31,29.86423731]
["bitfinex-derivatives","SOLF0:USTF0",1724949528828,0.04601854,145.33,145.31,3.48423731]
["bitfinex-derivatives","SOLF0:USTF0",1724949529426,0.04601854,145.33,145.31,0.04463731]
["bitfinex-derivatives","SOLF0:USTF0",1724949530016,26.38,145.41,145.31,26.42463731]
["bitfinex-derivatives","SOLF0:USTF0",1724949530325,26.38,145.41,145.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949530626,3.48722159,145.42,145.33,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949531018,3.48722159,145.42,145.34,4.6954]
["bitfinex-derivatives","SOLF0:USTF0",1724949531222,0.0525368,145.39,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949531818,3.4382,145.37,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949534328,0.0525368,145.39,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949534626,3.438,145.38,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949535928,3.4382,145.37,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949538835,3.4381,145.38,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949541537,3.4382,145.37,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949542227,0.0525368,145.39,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949542733,0.0525368,145.39,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724949543340,0.0525368,145.39,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724949543638,0.0525368,145.39,145.36,0.04839104]
["bitfinex-derivatives","SOLF0:USTF0",1724949543846,312.88864713,145.48,145.34,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724949543847,306.01714713,145.48,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724949544041,82.01714713,145.48,145.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949544342,82.01714713,145.48,145.38,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1724949544638,3.4367,145.44,145.4,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1724949545042,0.05013044,145.43,145.41,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724949545241,0.05013044,145.43,145.41,3.48353477]
["bitfinex-derivatives","SOLF0:USTF0",1724949545938,0.05013044,145.43,145.41,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724949546437,3.4371,145.42,145.41,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724949559649,0.05013044,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724949559848,0.05013044,145.43,145.41,0.04633477]
["bitfinex-derivatives","SOLF0:USTF0",1724949561356,0.05013044,145.43,145.42,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1724949562755,3.436,145.47,145.43,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1724949563956,0.04926829,145.46,145.44,3.48094915]
["bitfinex-derivatives","SOLF0:USTF0",1724949564155,0.04418805,145.46,145.44,3.48094915]
["bitfinex-derivatives","SOLF0:USTF0",1724949565261,0.04418805,145.46,145.44,0.04454915]
["bitfinex-derivatives","SOLF0:USTF0",1724949566964,0.04418805,145.46,145.44,26.42454915]
["bitfinex-derivatives","SOLF0:USTF0",1724949567960,0.04418805,145.46,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949570563,80.11121,145.53,145.47,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1724949571369,80.11121,145.53,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724949571562,80.11121,145.53,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949571760,3.4351,145.51,145.48,3.47978875]
["bitfinex-derivatives","SOLF0:USTF0",1724949572166,80.11121,145.53,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949572356,3.435,145.51,145.48,3.47988875]
["bitfinex-derivatives","SOLF0:USTF0",1724949573255,3.435,145.51,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949573868,3.435,145.51,145.48,3.47988875]
["bitfinex-derivatives","SOLF0:USTF0",1724949574571,3.4352,145.5,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949575068,3.4354,145.49,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949576662,10.55,145.52,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949576866,3.4353,145.5,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949578865,3.4353,145.5,145.48,3.47988875]
["bitfinex-derivatives","SOLF0:USTF0",1724949579461,3.4353,145.5,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949580572,3.4354,145.49,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949587169,13.9854,145.49,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949591484,3.4354,145.49,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949595087,13.9854,145.49,145.48,0.04428875]
["bitfinex-derivatives","SOLF0:USTF0",1724949600086,10.55,145.49,145.42,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724949600283,10.55,145.47,145.42,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724949600589,3.4365,145.45,145.42,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724949600781,3.4365,145.45,145.41,15.3482]
["bitfinex-derivatives","SOLF0:USTF0",1724949600977,0.04892127,145.44,145.42,0.05137619]
["bitfinex-derivatives","SOLF0:USTF0",1724949601179,3.48562127,145.44,145.42,0.05137619]
["bitfinex-derivatives","SOLF0:USTF0",1724949601388,0.04892127,145.44,145.42,0.05137619]
["bitfinex-derivatives","SOLF0:USTF0",1724949602282,3.4368,145.43,145.42,0.05137619]
["bitfinex-derivatives","SOLF0:USTF0",1724949603690,0.04892127,145.44,145.42,0.05137619]
["bitfinex-derivatives","SOLF0:USTF0",1724949603889,0.04892127,145.44,145.42,10.60137619]
["bitfinex-derivatives","SOLF0:USTF0",1724949604285,0.04892127,145.44,145.42,0.05137619]
["bitfinex-derivatives","SOLF0:USTF0",1724949604482,0.04892127,145.44,145.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949605384,0.04892127,145.44,145.43,13.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724949605586,10.55,145.49,145.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949605896,3.4359,145.47,145.44,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949606086,10.55,145.49,145.43,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949606692,3.4358,145.48,145.45,3.48037551]
["bitfinex-derivatives","SOLF0:USTF0",1724949607389,82.65174308,145.53,145.46,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949607587,82.65174308,145.53,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949607588,93.20174308,145.53,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949607991,10.55,145.51,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949608792,3.4354,145.49,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949609997,3.4353,145.5,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949611798,3.4354,145.49,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949611992,10.55,145.51,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949612192,3.4353,145.5,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949612491,10.55,145.51,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949612694,3.4353,145.5,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949614004,82.65174308,145.53,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949614301,10.55,145.51,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949614802,3.4353,145.5,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949615693,3.4354,145.49,145.48,0.04416587]
["bitfinex-derivatives","SOLF0:USTF0",1724949617597,15.45,145.5,145.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724949617803,10.55,145.46,145.41,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724949618003,10.55,145.46,145.41,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724949618307,10.55,145.43,145.36,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1724949618504,0.04461359,145.41,145.38,0.04888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949619008,0.04461359,145.41,145.38,10.59888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949619496,0.04461359,145.41,145.38,0.04888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949619696,3.4376,145.4,145.38,0.04888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949623907,0.04461359,145.41,145.38,10.59888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949624703,3.4377,145.4,145.38,0.04888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949628914,3.48211359,145.41,145.38,14.03678062]
["bitfinex-derivatives","SOLF0:USTF0",1724949629414,3.48211359,145.41,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724949629610,3.48211359,145.41,145.38,10.59888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949630316,3.48211359,145.41,145.38,14.03678062]
["bitfinex-derivatives","SOLF0:USTF0",1724949633910,3.4376,145.4,145.38,14.03678062]
["bitfinex-derivatives","SOLF0:USTF0",1724949634619,3.4376,145.4,145.38,3.48678062]
["bitfinex-derivatives","SOLF0:USTF0",1724949636816,3.48201359,145.41,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724949637916,3.4375,145.4,145.38,14.03678062]
["bitfinex-derivatives","SOLF0:USTF0",1724949638116,0.04461359,145.41,145.38,14.03678062]
["bitfinex-derivatives","SOLF0:USTF0",1724949638425,0.04461359,145.41,145.38,10.59888062]
["bitfinex-derivatives","SOLF0:USTF0",1724949638921,0.04461359,145.41,145.39,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1724949641312,0.04461359,145.41,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724949641512,10.55,145.46,145.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949641721,98.89830905,145.49,145.42,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949641925,98.89830905,145.49,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949642525,3.4358,145.48,145.44,13.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724949642729,3.4358,145.48,145.45,0.05045799]
["bitfinex-derivatives","SOLF0:USTF0",1724949643919,3.4353,145.5,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724949645529,3.4353,145.5,145.47,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1724949646229,3.435,145.51,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724949646420,3.435,145.51,145.48,3.48545256]
["bitfinex-derivatives","SOLF0:USTF0",1724949646620,10.55,145.53,145.48,0.04985256]
["bitfinex-derivatives","SOLF0:USTF0",1724949646923,339.88,145.55,145.48,0.04985256]
["bitfinex-derivatives","SOLF0:USTF0",1724949647116,10.55,145.53,145.48,0.04985256]
["bitfinex-derivatives","SOLF0:USTF0",1724949647423,3.4348,145.52,145.48,3.48535256]
["bitfinex-derivatives","SOLF0:USTF0",1724949650318,27.5,145.62,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949650517,27.5,145.62,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949650518,10.55,145.56,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949650815,3.434,145.55,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949651529,4.88,145.59,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949651530,10.55,145.59,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949651732,15.43,145.59,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949652030,3.4334,145.58,145.54,3.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1724949653031,3.4336,145.57,145.54,3.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1724949653625,3.4334,145.58,145.54,3.48546139]
["bitfinex-derivatives","SOLF0:USTF0",1724949653926,3.4334,145.58,145.55,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724949654430,3.4336,145.57,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949654827,10.55,145.58,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949655330,3.4336,145.57,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949655527,10.55,145.58,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949656328,3.4339,145.56,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949657623,3.434,145.55,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949657821,13.984,145.55,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949661431,3.434,145.55,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949669024,15.43,145.57,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949669025,3.40605716,145.6,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949669329,10.55,145.58,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949669832,10.55,145.56,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949670033,3.40605716,145.6,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949670034,10.55,145.55,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949670532,13.984,145.55,145.54,0.05126139]
["bitfinex-derivatives","SOLF0:USTF0",1724949681853,3.4359,145.47,145.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724949682152,10.55,145.51,145.46,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1724949682853,0.05126139,145.5,145.47,0.05134188]
["bitfinex-derivatives","SOLF0:USTF0",1724949683540,3.4355,145.49,145.47,0.05134188]
["bitfinex-derivatives","SOLF0:USTF0",1724949684046,0.05126139,145.5,145.47,10.60134188]
["bitfinex-derivatives","SOLF0:USTF0",1724949684247,3.48646139,145.5,145.47,10.60134188]
["bitfinex-derivatives","SOLF0:USTF0",1724949686561,3.48646139,145.5,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724949688753,0.05126139,145.5,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724949688956,0.05126139,145.5,145.49,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949689258,0.05126139,145.5,145.49,13.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724949692063,3.48646139,145.5,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724949692264,3.48646139,145.5,145.47,0.05134188]
["bitfinex-derivatives","SOLF0:USTF0",1724949692265,0.05126139,145.5,145.47,0.05134188]
["bitfinex-derivatives","SOLF0:USTF0",1724949692862,3.48656139,145.5,145.47,3.48714188]
["bitfinex-derivatives","SOLF0:USTF0",1724949693554,3.4355,145.49,145.47,3.48714188]
["bitfinex-derivatives","SOLF0:USTF0",1724949694366,3.48656139,145.5,145.47,3.48714188]
["bitfinex-derivatives","SOLF0:USTF0",1724949695260,3.4354,145.49,145.47,3.48714188]
["bitfinex-derivatives","SOLF0:USTF0",1724949697761,3.48656139,145.5,145.47,3.48714188]
["bitfinex-derivatives","SOLF0:USTF0",1724949698663,0.05126139,145.5,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949700066,10.55,145.54,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949700067,10.55,145.54,145.5,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1724949700261,10.55,145.54,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949700562,3.4347,145.53,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724949700755,10.55,145.54,145.49,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1724949700961,10.55,145.54,145.5,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1724949702373,3.4349,145.52,145.5,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1724949712481,3.4349,145.52,145.5,3.48256453]
["bitfinex-derivatives","SOLF0:USTF0",1724949712866,3.4349,145.51,145.5,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1724949713173,13.9849,145.51,145.5,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1724949713969,13.9849,145.51,145.44,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1724949713970,3.4359,145.47,145.44,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724949714276,3.39188028,145.52,145.42,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724949714277,10.55,145.49,145.42,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724949714974,0.04493621,145.47,145.44,0.04693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949716172,3.48093621,145.47,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949716484,3.48093621,145.47,145.44,14.03343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949717685,3.48093621,145.47,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949719782,3.48093621,145.47,145.45,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724949720577,3.48093621,145.47,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949720776,3.4363,145.46,145.44,0.04693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949721176,3.48093621,145.47,145.44,3.48353284]
["bitfinex-derivatives","SOLF0:USTF0",1724949722173,3.48083621,145.47,145.45,3.4362]
["bitfinex-derivatives","SOLF0:USTF0",1724949724774,3.48083621,145.47,145.44,0.04693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949724977,3.48083621,145.47,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949725685,0.04493621,145.47,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949726382,3.48103621,145.47,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949726577,0.04493621,145.47,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949728083,3.4361,145.46,145.44,3.48343284]
["bitfinex-derivatives","SOLF0:USTF0",1724949728590,3.4361,145.46,145.44,0.04693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949728790,0.04493621,145.47,145.44,0.04693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949728791,3.4364,145.45,145.44,0.04693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949729589,3.4362,145.46,145.44,3.48353284]
["bitfinex-derivatives","SOLF0:USTF0",1724949730785,3.48083621,145.47,145.45,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1724949731184,0.04493621,145.47,145.44,0.04693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949731495,0.04493621,145.47,145.44,10.59693284]
["bitfinex-derivatives","SOLF0:USTF0",1724949731878,0.04493621,145.47,145.46,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1724949732991,0.04493621,145.47,145.46,13.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724949735987,3.4353,145.5,145.48,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1724949737091,3.4353,145.5,145.48,0.04960701]
["bitfinex-derivatives","SOLF0:USTF0",1724949737889,3.4353,145.5,145.48,3.48520701]
["bitfinex-derivatives","SOLF0:USTF0",1724949738084,3.4354,145.49,145.48,0.04960701]
["bitfinex-derivatives","SOLF0:USTF0",1724949738292,13.9854,145.49,145.48,0.04960701]
["bitfinex-derivatives","SOLF0:USTF0",1724949743001,3.4366,145.44,145.42,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724949743384,3.436,145.47,145.44,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1724949743890,3.48217329,145.47,145.44,3.48289362]
["bitfinex-derivatives","SOLF0:USTF0",1724949744090,3.4364,145.45,145.44,0.04629362]
["bitfinex-derivatives","SOLF0:USTF0",1724949744288,13.9864,145.45,145.44,0.04629362]
["bitfinex-derivatives","SOLF0:USTF0",1724949745889,3.4364,145.45,145.44,0.04629362]
["bitfinex-derivatives","SOLF0:USTF0",1724949746499,13.9864,145.45,145.44,0.04629362]
["bitfinex-derivatives","SOLF0:USTF0",1724949748293,13.9864,145.45,145.36,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724949748294,3.4374,145.41,145.36,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724949748796,3.4374,145.41,145.37,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1724949748995,3.4374,145.41,145.36,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1724949749404,3.48950273,145.4,145.37,3.48856318]
["bitfinex-derivatives","SOLF0:USTF0",1724949751502,3.48950273,145.4,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724949753710,0.05200273,145.4,145.38,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1724949755005,0.05200273,145.4,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724949760702,3.48950273,145.4,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724949762408,0.05200273,145.4,145.37,0.05036318]
["bitfinex-derivatives","SOLF0:USTF0",1724949763710,0.05200273,145.4,145.38,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1724949764810,0.05200273,145.4,145.39,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1724949767305,3.4372,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724949768417,3.48362622,145.42,145.4,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1724949770314,3.48362622,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724949770315,0.04642622,145.42,145.41,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1724949770713,3.4368,145.44,145.4,10.59858712]
["bitfinex-derivatives","SOLF0:USTF0",1724949771220,3.4368,145.44,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724949771417,3.4365,145.45,145.42,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1724949771626,10.55,145.48,145.41,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949771816,10.55,145.48,145.44,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724949772017,3.4359,145.47,145.44,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1724949774217,3.4364,145.45,145.43,0.05268891]
["bitfinex-derivatives","SOLF0:USTF0",1724949774519,10.55,145.46,145.43,0.05268891]
["bitfinex-derivatives","SOLF0:USTF0",1724949774713,13.9862,145.46,145.43,3.48938891]
["bitfinex-derivatives","SOLF0:USTF0",1724949775723,3.4364,145.45,145.43,3.48938891]
["bitfinex-derivatives","SOLF0:USTF0",1724949776318,3.4364,145.45,145.43,0.05268891]
["bitfinex-derivatives","SOLF0:USTF0",1724949777718,3.4364,145.45,145.43,3.48938891]
["bitfinex-derivatives","SOLF0:USTF0",1724949777923,13.9862,145.46,145.43,3.48938891]
["bitfinex-derivatives","SOLF0:USTF0",1724949778327,10.55,145.46,145.43,3.48938891]
["bitfinex-derivatives","SOLF0:USTF0",1724949779426,3.4364,145.45,145.43,3.48938891]
["bitfinex-derivatives","SOLF0:USTF0",1724949779832,0.5075,145.53,145.43,10.60268891]
["bitfinex-derivatives","SOLF0:USTF0",1724949780039,0.5075,145.53,145.42,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724949780040,10.55,145.51,145.47,0.0480132]
["bitfinex-derivatives","SOLF0:USTF0",1724949780426,13.9856,145.48,145.47,0.0480132]
["bitfinex-derivatives","SOLF0:USTF0",1724949786041,3.4367,145.44,145.42,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1724949786644,3.4364,145.45,145.42,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724949787143,3.48367192,145.45,145.42,4.78980013]
["bitfinex-derivatives","SOLF0:USTF0",1724949788146,3.4366,145.44,145.42,4.78980013]
["bitfinex-derivatives","SOLF0:USTF0",1724949789448,3.4366,145.44,145.42,1.35300013]
["bitfinex-derivatives","SOLF0:USTF0",1724949790447,3.4366,145.44,145.42,4.79000013]
["bitfinex-derivatives","SOLF0:USTF0",1724949790945,3.4368,145.43,145.42,0.04490013]
["bitfinex-derivatives","SOLF0:USTF0",1724949795453,0.04727192,145.45,145.42,0.04490013]
["bitfinex-derivatives","SOLF0:USTF0",1724949795656,251.48,145.55,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949795657,11.7569,145.54,145.44,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949795846,0.553,145.54,145.48,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1724949796154,3.4346,145.53,145.49,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1724949796657,11.103,145.54,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949797454,3.4348,145.52,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949799957,3.4349,145.51,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949812268,10.55,145.53,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949814460,3.4349,145.51,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949814660,10.55,145.53,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949816267,3.4349,145.51,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949818268,13.9849,145.51,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949819067,3.4349,145.51,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949819464,3.4348,145.52,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949820966,3.4349,145.51,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949831674,13.9849,145.51,145.5,0.04341701]
["bitfinex-derivatives","SOLF0:USTF0",1724949832484,3.4363,145.46,145.44,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724949832775,10.55,145.48,145.44,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724949833475,3.4361,145.46,145.45,0.04367691]
["bitfinex-derivatives","SOLF0:USTF0",1724949841083,13.9861,145.46,145.45,0.04367691]
["bitfinex-derivatives","SOLF0:USTF0",1724949847984,10.55,145.46,145.32,24.60710453]
["bitfinex-derivatives","SOLF0:USTF0",1724949848179,10.55,145.41,145.34,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724949849089,3.4381,145.38,145.36,0.04456945]
["bitfinex-derivatives","SOLF0:USTF0",1724949849296,0.04554883,145.39,145.36,0.04456945]
["bitfinex-derivatives","SOLF0:USTF0",1724949849488,3.4382,145.37,145.36,0.04456945]
["bitfinex-derivatives","SOLF0:USTF0",1724949853795,57.51,145.37,145.21,15.6654623]
["bitfinex-derivatives","SOLF0:USTF0",1724949853988,42.2,145.26,145.17,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724949854191,13.9927,145.18,145.17,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1724949854494,13.9927,145.18,145.09,19.29303967]
["bitfinex-derivatives","SOLF0:USTF0",1724949854495,10.55,145.18,145.09,8.74303967]
["bitfinex-derivatives","SOLF0:USTF0",1724949854693,10.55,145.14,145.12,0.04765924]
["bitfinex-derivatives","SOLF0:USTF0",1724949854897,3.4441,145.13,145.12,0.04765924]
["bitfinex-derivatives","SOLF0:USTF0",1724949860203,26.44,145.14,145.05,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724949860204,3.4455,145.07,145.05,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724949861101,26.44,145.12,145.05,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724949861296,0.05145532,145.1,145.07,0.04812291]
["bitfinex-derivatives","SOLF0:USTF0",1724949861596,0.05014915,145.1,145.07,0.05096029]
["bitfinex-derivatives","SOLF0:USTF0",1724949862305,0.05014915,145.1,145.07,3.49636029]
["bitfinex-derivatives","SOLF0:USTF0",1724949862504,3.4445,145.11,145.07,3.49636029]
["bitfinex-derivatives","SOLF0:USTF0",1724949862505,1.41234915,145.11,145.07,3.49636029]
["bitfinex-derivatives","SOLF0:USTF0",1724949863201,3.4443,145.12,145.08,3.4451]
["bitfinex-derivatives","SOLF0:USTF0",1724949863506,0.04389551,145.11,145.09,0.04545468]
["bitfinex-derivatives","SOLF0:USTF0",1724949864304,3.48829551,145.11,145.09,0.04545468]
["bitfinex-derivatives","SOLF0:USTF0",1724949864498,75.32813946,145.25,145.1,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724949864697,26.44,145.22,145.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724949865001,3.4431,145.17,145.11,34.6444]
["bitfinex-derivatives","SOLF0:USTF0",1724949865203,26.44,145.21,145.11,34.6444]
["bitfinex-derivatives","SOLF0:USTF0",1724949865398,26.44,145.21,145.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1724949865708,0.04900745,145.17,145.15,0.04782064]
["bitfinex-derivatives","SOLF0:USTF0",1724949866102,3.4421,145.21,145.15,0.04782064]
["bitfinex-derivatives","SOLF0:USTF0",1724949866304,26.44,145.25,145.13,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724949866498,26.44,145.25,145.15,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1724949867307,0.03701178,145.21,145.19,0.04657646]
["bitfinex-derivatives","SOLF0:USTF0",1724949868205,26.44,145.27,145.19,0.04657646]
["bitfinex-derivatives","SOLF0:USTF0",1724949868596,3.4409,145.26,145.21,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1724949869303,3.4409,145.26,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949869500,3.4413,145.25,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949870004,3.4416,145.23,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949870204,26.44,145.27,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949870508,26.44,145.25,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949870808,29.8816,145.23,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949873607,26.44,145.25,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949874115,3.4416,145.23,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949875314,3.4415,145.24,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949876012,3.4411,145.25,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949877106,26.44,145.27,145.22,3.48738889]
["bitfinex-derivatives","SOLF0:USTF0",1724949877615,3.4411,145.26,145.22,3.48738889]
["bitfinex-derivatives","SOLF0:USTF0",1724949877908,26.44,145.27,145.22,3.48738889]
["bitfinex-derivatives","SOLF0:USTF0",1724949878110,3.4408,145.27,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724949878507,26.44,145.28,145.23,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1724949878704,26.44,145.27,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949879813,3.4414,145.24,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949880713,3.4416,145.23,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949881007,26.44,145.27,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949881607,26.44,145.25,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949882214,3.4416,145.23,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949884711,26.44,145.25,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949885618,3.4416,145.23,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949885813,29.8816,145.23,145.22,0.04578889]
["bitfinex-derivatives","SOLF0:USTF0",1724949886208,3.4424,145.2,145.16,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724949886820,3.4425,145.19,145.16,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1724949887218,0.04578889,145.19,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724949888117,0.04578889,145.19,145.16,1.3786369]
["bitfinex-derivatives","SOLF0:USTF0",1724949889621,0.04578889,145.19,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724949889820,0.04578889,145.19,145.16,1.3786369]
["bitfinex-derivatives","SOLF0:USTF0",1724949890425,0.04578889,145.19,145.17,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1724949890921,0.04578889,145.19,145.16,6.1386369]
["bitfinex-derivatives","SOLF0:USTF0",1724949891421,0.04578889,145.19,145.17,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724949892322,0.04578889,145.19,145.16,1.3786369]
["bitfinex-derivatives","SOLF0:USTF0",1724949893921,0.04578889,145.19,145.17,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1724949894124,0.04578889,145.19,145.16,1.3786369]
["bitfinex-derivatives","SOLF0:USTF0",1724949894513,3.48838889,145.19,145.16,4.8217369]
["bitfinex-derivatives","SOLF0:USTF0",1724949896320,3.4428,145.18,145.16,4.8217369]
["bitfinex-derivatives","SOLF0:USTF0",1724949896523,0.04578889,145.19,145.16,4.8217369]
["bitfinex-derivatives","SOLF0:USTF0",1724949897150,3.48848889,145.19,145.16,4.8217369]
["bitfinex-derivatives","SOLF0:USTF0",1724949900420,0.04578889,145.19,145.16,1.3786369]
["bitfinex-derivatives","SOLF0:USTF0",1724949900924,0.04578889,145.19,145.18,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1724949905243,0.04578889,145.19,145.17,13.94022561]
["bitfinex-derivatives","SOLF0:USTF0",1724949905935,0.04578889,145.19,145.17,17.38312561]
["bitfinex-derivatives","SOLF0:USTF0",1724949906143,0.04578889,145.19,145.17,13.94022561]
["bitfinex-derivatives","SOLF0:USTF0",1724949906334,0.04578889,145.19,145.16,11.9586369]
["bitfinex-derivatives","SOLF0:USTF0",1724949906536,10.62578889,145.19,145.16,0.0472369]
["bitfinex-derivatives","SOLF0:USTF0",1724949907548,3.443,145.17,145.16,0.0472369]
["bitfinex-derivatives","SOLF0:USTF0",1724949909135,3.4434,145.16,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949909434,1.2738,145.18,145.12,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949909633,3.4434,145.16,145.12,29.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724949910041,1.2738,145.18,145.12,29.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724949910246,0.0487748,145.16,145.14,0.05209673]
["bitfinex-derivatives","SOLF0:USTF0",1724949910941,3.4435,145.15,145.14,0.05209673]
["bitfinex-derivatives","SOLF0:USTF0",1724949912042,0.0487748,145.16,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724949912241,26.45,145.17,145.08,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1724949912441,3.4437,145.14,145.1,3.4445]
["bitfinex-derivatives","SOLF0:USTF0",1724949912941,3.49030931,145.13,145.11,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1724949913931,3.4442,145.12,145.11,0.04497521]
["bitfinex-derivatives","SOLF0:USTF0",1724949914138,26.49620931,145.13,145.0,61.51788876]
["bitfinex-derivatives","SOLF0:USTF0",1724949914333,1.3613,145.12,145.0,61.51788876]
["bitfinex-derivatives","SOLF0:USTF0",1724949914637,1.3613,145.12,145.04,3.50397881]
["bitfinex-derivatives","SOLF0:USTF0",1724949914947,1.3613,145.12,145.04,29.95397881]
["bitfinex-derivatives","SOLF0:USTF0",1724949915238,3.49382944,145.1,145.07,0.04924866]
["bitfinex-derivatives","SOLF0:USTF0",1724949916038,0.04902944,145.1,145.07,0.04924866]
["bitfinex-derivatives","SOLF0:USTF0",1724949916636,26.45,145.08,144.87,10.55046184]
["bitfinex-derivatives","SOLF0:USTF0",1724949916838,26.45,145.08,144.88,5.2250615]
["bitfinex-derivatives","SOLF0:USTF0",1724949916839,26.45,144.97,144.88,5.2250615]
["bitfinex-derivatives","SOLF0:USTF0",1724949917033,26.45,144.97,144.89,1.2557615]
["bitfinex-derivatives","SOLF0:USTF0",1724949917232,26.45,144.97,144.88,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724949917233,26.45,144.95,144.88,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724949917740,3.49697704,144.93,144.9,0.04796807]
["bitfinex-derivatives","SOLF0:USTF0",1724949918340,0.04807704,144.93,144.9,0.04796807]
["bitfinex-derivatives","SOLF0:USTF0",1724949918540,26.49807704,144.93,144.9,0.04796807]
["bitfinex-derivatives","SOLF0:USTF0",1724949918739,0.04807704,144.93,144.9,0.04796807]
["bitfinex-derivatives","SOLF0:USTF0",1724949918945,0.04807704,144.93,144.91,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1724949919148,0.04807704,144.93,144.9,0.04796807]
["bitfinex-derivatives","SOLF0:USTF0",1724949919647,113.00559109,145.0,144.92,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1724949919840,108.24559109,145.0,144.91,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724949920041,108.24559109,145.0,144.95,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1724949920344,26.45,145.0,144.91,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724949920746,0.04710918,144.97,144.94,0.05074373]
["bitfinex-derivatives","SOLF0:USTF0",1724949921146,0.04710918,144.97,144.95,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724949922247,0.04710918,144.97,144.96,3.448]
["bitfinex-derivatives","SOLF0:USTF0",1724949923645,1.2788,145.04,145.0,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724949924053,1.2788,145.04,144.98,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949924255,1.2788,145.04,145.02,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1724949924451,1.2788,145.04,144.98,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949924747,0.05286677,145.02,145.0,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1724949925048,0.05286677,145.02,145.01,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1724949925545,0.05286677,145.02,145.0,3.49973998]
["bitfinex-derivatives","SOLF0:USTF0",1724949925747,0.05286677,145.02,145.0,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1724949926249,0.05286677,145.02,145.01,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1724949926946,0.05286677,145.02,145.0,3.49973998]
["bitfinex-derivatives","SOLF0:USTF0",1724949927245,0.05286677,145.02,145.0,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1724949927648,3.49956677,145.02,145.0,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1724949928153,3.4468,145.01,145.0,0.05273998]
["bitfinex-derivatives","SOLF0:USTF0",1724949928949,26.45,145.02,144.92,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1724949929138,26.45,145.0,144.92,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724949929343,26.45,145.0,144.85,3.44890623]
["bitfinex-derivatives","SOLF0:USTF0",1724949929344,4.94,144.99,144.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724949929538,2.6055,145.03,144.89,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949929750,26.45,144.97,144.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949929953,0.04910281,144.93,144.9,0.04829414]
["bitfinex-derivatives","SOLF0:USTF0",1724949930346,0.04910281,144.93,144.8,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724949930347,33.1,144.92,144.8,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724949930544,33.1,144.92,144.82,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724949931154,3.4499,144.88,144.82,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724949931350,0.04929711,144.88,144.86,0.04464008]
["bitfinex-derivatives","SOLF0:USTF0",1724949931550,0.04929711,144.88,144.86,0.04858232]
["bitfinex-derivatives","SOLF0:USTF0",1724949932849,0.04929711,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724949933554,0.04929711,144.88,144.86,33.14858232]
["bitfinex-derivatives","SOLF0:USTF0",1724949934351,0.04929711,144.88,144.86,36.59868232]
["bitfinex-derivatives","SOLF0:USTF0",1724949934558,0.04929711,144.88,144.86,33.14858232]
["bitfinex-derivatives","SOLF0:USTF0",1724949935856,0.04929711,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724949938855,0.04929711,144.88,144.87,36.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724949939256,0.04929711,144.88,144.87,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1724949939758,0.04929711,144.88,144.86,0.04858232]
["bitfinex-derivatives","SOLF0:USTF0",1724949941053,0.04929711,144.88,144.86,3.49888232]
["bitfinex-derivatives","SOLF0:USTF0",1724949941449,0.04929711,144.88,144.86,0.04858232]
["bitfinex-derivatives","SOLF0:USTF0",1724949942355,0.04929711,144.88,144.79,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724949942569,4.94,144.88,144.79,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724949942860,33.1,144.91,144.8,3.45168985]
["bitfinex-derivatives","SOLF0:USTF0",1724949943161,0.04527773,144.87,144.84,0.04842028]
["bitfinex-derivatives","SOLF0:USTF0",1724949943558,0.04527773,144.87,144.84,33.14842028]
["bitfinex-derivatives","SOLF0:USTF0",1724949943752,0.04527773,144.87,144.86,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724949943948,3.4483,144.95,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724949944151,33.1,144.97,144.86,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724949944349,3.4486,144.94,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724949944761,33.1,144.97,144.91,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1724949944956,0.04703695,144.95,144.93,0.04915434]
["bitfinex-derivatives","SOLF0:USTF0",1724949945158,0.04703695,144.95,144.93,0.05094404]
["bitfinex-derivatives","SOLF0:USTF0",1724949946154,0.04703695,144.95,144.93,3.49944404]
["bitfinex-derivatives","SOLF0:USTF0",1724949946556,0.04703695,144.95,144.93,0.05094404]
["bitfinex-derivatives","SOLF0:USTF0",1724949946767,3.49533695,144.95,144.93,0.05094404]
["bitfinex-derivatives","SOLF0:USTF0",1724949946963,0.04703695,144.95,144.93,0.05094404]
["bitfinex-derivatives","SOLF0:USTF0",1724949947857,3.4489,144.92,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949948059,36.5489,144.92,144.87,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1724949948362,3.4492,144.91,144.85,3.4504]
["bitfinex-derivatives","SOLF0:USTF0",1724949948765,0.04412577,144.89,144.87,0.05040169]
["bitfinex-derivatives","SOLF0:USTF0",1724949950368,0.04412577,144.89,144.81,39.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724949950369,33.1,144.88,144.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1724949950569,33.1,144.88,144.78,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1724949951265,33.1,144.88,144.76,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724949951465,0.04489624,144.84,144.82,0.04998914]
["bitfinex-derivatives","SOLF0:USTF0",1724949952168,0.04489624,144.84,144.81,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1724949952370,5.16,144.87,144.75,36.48052315]
["bitfinex-derivatives","SOLF0:USTF0",1724949952670,5.16,144.87,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724949952671,36.5506,144.86,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724949952971,33.1,144.86,144.79,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1724949953160,0.04777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949953365,3.49867603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949953767,0.04777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949954372,33.14777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949957072,0.04777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949957675,0.04777603,144.84,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724949958367,0.04777603,144.84,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724949958562,0.04777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949959865,0.04777603,144.84,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724949961171,0.04777603,144.84,144.81,3.49829903]
["bitfinex-derivatives","SOLF0:USTF0",1724949962177,0.04777603,144.84,144.83,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1724949962475,0.04777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949963765,0.04777603,144.84,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724949964169,0.04777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949964366,0.04777603,144.84,144.82,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1724949964567,0.04777603,144.84,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949965270,33.1,144.92,144.81,0.04679903]
["bitfinex-derivatives","SOLF0:USTF0",1724949965471,33.1,144.86,144.81,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1724949965673,33.1,144.86,144.78,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724949965873,33.1,144.84,144.77,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724949966067,5.16,144.87,144.77,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724949966274,0.04504025,144.82,144.79,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1724949966480,3.4515,144.81,144.79,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1724949967087,3.49634025,144.82,144.79,0.05068609]
["bitfinex-derivatives","SOLF0:USTF0",1724949968174,33.1,144.8,144.62,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1724949968376,33.1,144.81,144.6,7.21137657]
["bitfinex-derivatives","SOLF0:USTF0",1724949968377,33.1,144.75,144.66,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724949968573,33.1,144.75,144.67,1.25769112]
["bitfinex-derivatives","SOLF0:USTF0",1724949968775,33.1,144.75,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724949969172,33.1,144.75,144.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724949969375,0.0497793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949969579,0.0497793,144.72,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724949969876,0.0497793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949971386,0.0497793,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724949976485,0.0497793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949976990,0.0497793,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724949977580,0.0497793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949978289,0.0497793,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724949980388,0.0497793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949980879,3.5034793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949981082,0.0497793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949981888,3.5035793,144.72,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949982091,26.54,144.71,144.7,0.04484224]
["bitfinex-derivatives","SOLF0:USTF0",1724949982484,26.54,144.71,144.62,3.45492145]
["bitfinex-derivatives","SOLF0:USTF0",1724949982677,26.54,144.73,144.54,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1724949982678,26.54,144.68,144.59,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1724949982878,26.54,144.68,144.6,1.25856635]
["bitfinex-derivatives","SOLF0:USTF0",1724949983192,26.54,144.7,144.67,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724949983589,0.04497035,144.7,144.67,0.04760739]
["bitfinex-derivatives","SOLF0:USTF0",1724949984679,0.04497035,144.7,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724949985782,33.15,144.76,144.68,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724949986091,1.2934,144.8,144.68,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724949986092,3.4526,144.77,144.68,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724949986287,33.15,144.79,144.72,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1724949986684,0.04714062,144.77,144.74,0.05115193]
["bitfinex-derivatives","SOLF0:USTF0",1724949987086,0.04714062,144.77,144.68,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724949987087,33.15,144.76,144.68,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724949987292,33.15,144.73,144.68,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724949987600,3.4538,144.72,144.68,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724949987786,33.15,144.73,144.68,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724949988187,0.04945145,144.72,144.69,0.04941874]
["bitfinex-derivatives","SOLF0:USTF0",1724949988383,0.04388092,144.72,144.69,0.04944068]
["bitfinex-derivatives","SOLF0:USTF0",1724949988681,0.04388092,144.72,144.7,3.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724949989088,0.04388092,144.72,144.69,0.04944068]
["bitfinex-derivatives","SOLF0:USTF0",1724949989894,0.04388092,144.72,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724949990087,0.04388092,144.72,144.69,0.04944068]
["bitfinex-derivatives","SOLF0:USTF0",1724949990286,0.04388092,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724949990786,0.04388092,144.72,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724949991189,0.04388092,144.72,144.69,0.04944068]
["bitfinex-derivatives","SOLF0:USTF0",1724949991594,0.04388092,144.72,144.7,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1724949991789,0.04388092,144.72,144.69,0.04944068]
["bitfinex-derivatives","SOLF0:USTF0",1724949992191,0.04388092,144.72,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724949992387,0.04388092,144.72,144.69,0.04944068]
["bitfinex-derivatives","SOLF0:USTF0",1724949993399,0.04388092,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724949994293,1.3583,144.78,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724949994497,1.3583,144.78,144.7,3.37067993]
["bitfinex-derivatives","SOLF0:USTF0",1724949994695,1.3583,144.78,144.68,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724949995193,3.453,144.75,144.68,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1724949995389,0.05258244,144.73,144.7,0.04757298]
["bitfinex-derivatives","SOLF0:USTF0",1724949995591,0.05258244,144.73,144.72,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1724949996992,33.15,144.8,144.77,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1724949997189,33.15,144.82,144.71,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724949997385,33.15,144.8,144.71,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724949997790,3.4526,144.77,144.71,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724949998000,0.04778172,144.75,144.73,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1724949998496,0.04778172,144.75,144.74,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1724949999897,0.04778172,144.75,144.73,5.5082694]
["bitfinex-derivatives","SOLF0:USTF0",1724950000699,0.04778172,144.75,144.73,8.9616694]
["bitfinex-derivatives","SOLF0:USTF0",1724950001002,3.50088172,144.75,144.73,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1724950001499,0.04778172,144.75,144.73,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1724950001896,0.04778172,144.75,144.73,3.5016694]
["bitfinex-derivatives","SOLF0:USTF0",1724950002105,0.04778172,144.75,144.73,0.0482694]
["bitfinex-derivatives","SOLF0:USTF0",1724950002698,0.04778172,144.75,144.67,35.7746]
["bitfinex-derivatives","SOLF0:USTF0",1724950002699,33.19778172,144.75,144.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724950002895,33.19778172,144.75,144.67,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1724950003200,3.4543,144.7,144.67,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724950003392,3.4543,144.7,144.65,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724950003696,0.04344766,144.69,144.66,3.5034985]
["bitfinex-derivatives","SOLF0:USTF0",1724950004400,3.4549,144.67,144.66,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1724950004593,33.19344766,144.69,144.66,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1724950004792,0.04344766,144.69,144.66,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1724950005297,0.04344766,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724950005495,0.04344766,144.69,144.66,0.0484985]
["bitfinex-derivatives","SOLF0:USTF0",1724950006200,0.04344766,144.69,144.67,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724950006500,0.04344766,144.69,144.67,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1724950006895,0.04344766,144.69,144.68,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724950009505,3.4533,144.74,144.71,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1724950010495,0.04996049,144.74,144.71,0.04630969]
["bitfinex-derivatives","SOLF0:USTF0",1724950011298,0.04996049,144.74,144.72,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1724950011500,0.04996049,144.74,144.71,0.04630969]
["bitfinex-derivatives","SOLF0:USTF0",1724950012301,33.19996049,144.74,144.71,0.04630969]
["bitfinex-derivatives","SOLF0:USTF0",1724950012601,33.19996049,144.74,144.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724950012809,33.15,144.74,144.65,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724950013008,3.4538,144.72,144.69,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724950013502,3.50556053,144.72,144.69,3.50271039]
["bitfinex-derivatives","SOLF0:USTF0",1724950014007,0.05176053,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724950015804,0.05176053,144.72,144.71,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724950016008,0.05176053,144.72,144.69,0.04831039]
["bitfinex-derivatives","SOLF0:USTF0",1724950016508,0.05176053,144.72,144.7,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1724950016705,0.05176053,144.72,144.69,0.04831039]
["bitfinex-derivatives","SOLF0:USTF0",1724950017109,0.05176053,144.72,144.71,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1724950019813,26.54,144.77,144.7,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724950020516,29.9927,144.77,144.7,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1724950020814,29.9927,144.77,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724950020815,0.04750033,144.75,144.74,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1724950025222,26.54,144.79,144.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724950025615,26.54,144.79,144.7,8.94058027]
["bitfinex-derivatives","SOLF0:USTF0",1724950025828,26.54,144.77,144.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1724950026122,26.54,144.75,144.71,0.04524214]
["bitfinex-derivatives","SOLF0:USTF0",1724950026319,3.454,144.71,144.68,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1724950026619,0.04996259,144.71,144.68,0.05245081]
["bitfinex-derivatives","SOLF0:USTF0",1724950026817,29.9944,144.69,144.68,0.05245081]
["bitfinex-derivatives","SOLF0:USTF0",1724950027018,26.58996259,144.71,144.68,0.05245081]
["bitfinex-derivatives","SOLF0:USTF0",1724950027722,3.4542,144.7,144.68,0.05245081]
["bitfinex-derivatives","SOLF0:USTF0",1724950028319,26.58996259,144.71,144.68,0.05245081]
["bitfinex-derivatives","SOLF0:USTF0",1724950028320,29.9944,144.69,144.68,0.05245081]
["bitfinex-derivatives","SOLF0:USTF0",1724950028715,26.54,144.69,144.68,0.05245081]
["bitfinex-derivatives","SOLF0:USTF0",1724950029221,26.54,144.69,144.49,9.55046184]
["bitfinex-derivatives","SOLF0:USTF0",1724950029420,26.54,144.69,144.62,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724950030220,3.50024149,144.67,144.64,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1724950031927,3.4551,144.66,144.64,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1724950032824,26.54,144.65,144.59,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1724950033028,26.54,144.65,144.57,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724950033825,0.05096922,144.62,144.6,0.04458449]
["bitfinex-derivatives","SOLF0:USTF0",1724950034937,0.05096922,144.62,144.57,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724950035339,26.54,144.61,144.57,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724950035643,3.4569,144.59,144.57,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724950035838,26.54,144.59,144.57,5.53513223]
["bitfinex-derivatives","SOLF0:USTF0",1724950036039,26.54,144.59,144.45,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724950036040,31.92,144.59,144.48,3.39674016]
["bitfinex-derivatives","SOLF0:USTF0",1724950036337,26.54,144.51,144.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1724950036534,27.64,144.62,144.43,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1724950036736,3.4574,144.57,144.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1724950036932,27.64,144.62,144.44,1.25966286]
["bitfinex-derivatives","SOLF0:USTF0",1724950036933,26.58530144,144.54,144.52,0.04766812]
["bitfinex-derivatives","SOLF0:USTF0",1724950037133,26.58853865,144.54,144.44,8.85217824]
["bitfinex-derivatives","SOLF0:USTF0",1724950037335,5.38,144.56,144.25,25.46789825]
["bitfinex-derivatives","SOLF0:USTF0",1724950037336,26.54,144.47,144.36,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724950037531,26.54,144.45,144.36,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724950037736,30.0008,144.43,144.37,3.50952836]
["bitfinex-derivatives","SOLF0:USTF0",1724950037932,30.0008,144.43,144.36,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724950037933,26.54,144.43,144.36,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724950038142,0.04529753,144.41,144.38,0.03799497]
["bitfinex-derivatives","SOLF0:USTF0",1724950038441,0.04402494,144.41,144.38,0.03799497]
["bitfinex-derivatives","SOLF0:USTF0",1724950039340,0.04402494,144.41,144.38,3.49959497]
["bitfinex-derivatives","SOLF0:USTF0",1724950039541,0.04402494,144.41,144.38,0.03799497]
["bitfinex-derivatives","SOLF0:USTF0",1724950039934,0.04402494,144.41,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724950040135,0.04402494,144.41,144.38,0.03799497]
["bitfinex-derivatives","SOLF0:USTF0",1724950040332,1.2822,144.54,144.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950040535,34.5222,144.54,144.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950040741,34.5222,144.54,144.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724950040742,33.24,144.49,144.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724950040939,3.4599,144.46,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724950041246,33.24,144.49,144.39,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724950041539,0.0452544,144.45,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724950041738,0.04903379,144.46,144.43,0.05065539]
["bitfinex-derivatives","SOLF0:USTF0",1724950041939,0.04724795,144.46,144.43,0.05274145]
["bitfinex-derivatives","SOLF0:USTF0",1724950042132,0.04724795,144.46,144.45,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724950042439,0.04724795,144.46,144.43,0.05274145]
["bitfinex-derivatives","SOLF0:USTF0",1724950042835,5.38,144.53,144.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950043036,34.5222,144.54,144.39,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724950043345,34.5222,144.54,144.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950043541,34.5222,144.54,144.39,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1724950043842,0.05078898,144.48,144.45,0.04502064]
["bitfinex-derivatives","SOLF0:USTF0",1724950044038,0.04948384,144.48,144.45,0.04985013]
["bitfinex-derivatives","SOLF0:USTF0",1724950044243,0.04948384,144.48,144.45,3.50995013]
["bitfinex-derivatives","SOLF0:USTF0",1724950045039,0.04948384,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724950045640,34.5222,144.54,144.45,0.04985013]
["bitfinex-derivatives","SOLF0:USTF0",1724950045641,34.5222,144.54,144.46,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1724950045842,38.62,144.56,144.46,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1724950046238,33.24,144.54,144.46,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1724950046842,0.05301547,144.51,144.49,0.05299854]
["bitfinex-derivatives","SOLF0:USTF0",1724950047944,36.6989,144.5,144.49,0.05299854]
["bitfinex-derivatives","SOLF0:USTF0",1724950048143,33.24,144.5,144.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724950048348,33.24,144.5,144.42,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724950049147,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950049339,0.05004346,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724950049948,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950050342,33.29004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950050651,3.4599,144.46,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950050848,33.29004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950051551,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950052146,0.05004346,144.47,144.45,3.50411825]
["bitfinex-derivatives","SOLF0:USTF0",1724950052344,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950053154,3.50994346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950053452,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950054353,3.4599,144.46,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950055254,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950055549,3.50984346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950055750,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950056654,3.50974346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950057752,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950058356,0.05004346,144.47,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724950058756,0.05004346,144.47,144.45,0.04401825]
["bitfinex-derivatives","SOLF0:USTF0",1724950058757,1.3256,144.53,144.45,3.48559302]
["bitfinex-derivatives","SOLF0:USTF0",1724950059055,1.3256,144.53,144.4,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950059056,5.6,144.57,144.46,34.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724950059253,34.5733,144.58,144.47,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724950059850,0.0459039,144.54,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950060956,0.0459039,144.54,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724950063060,0.0459039,144.54,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950063561,0.0459039,144.54,144.53,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1724950064258,0.0459039,144.54,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950064760,33.24,144.53,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950064955,3.4585,144.52,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950065351,33.24,144.53,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950065557,36.6984,144.53,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950065753,0.0459039,144.54,144.51,0.04652187]
["bitfinex-derivatives","SOLF0:USTF0",1724950065954,33.24,144.53,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724950066261,33.24,144.53,144.43,8.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724950066461,33.24,144.53,144.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724950066661,33.24,144.51,144.43,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724950067063,0.04834805,144.48,144.46,0.04479243]
["bitfinex-derivatives","SOLF0:USTF0",1724950067462,0.04834805,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724950069573,33.24,144.55,144.46,0.04479243]
["bitfinex-derivatives","SOLF0:USTF0",1724950069870,33.24,144.57,144.46,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724950070366,3.4577,144.56,144.46,40.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724950070670,33.24,144.57,144.52,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1724950070862,3.51082172,144.56,144.53,0.04658061]
["bitfinex-derivatives","SOLF0:USTF0",1724950071068,0.05322172,144.56,144.53,3.50478061]
["bitfinex-derivatives","SOLF0:USTF0",1724950071464,0.05322172,144.56,144.53,0.04658061]
["bitfinex-derivatives","SOLF0:USTF0",1724950071665,0.05322172,144.56,144.54,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724950072368,0.05322172,144.56,144.53,0.04658061]
["bitfinex-derivatives","SOLF0:USTF0",1724950072369,33.24,144.55,144.53,0.04658061]
["bitfinex-derivatives","SOLF0:USTF0",1724950072764,3.458,144.54,144.53,0.04658061]
["bitfinex-derivatives","SOLF0:USTF0",1724950074160,33.24,144.55,144.46,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724950074365,33.24,144.55,144.46,4.78450366]
["bitfinex-derivatives","SOLF0:USTF0",1724950074567,3.4582,144.54,144.46,4.78450366]
["bitfinex-derivatives","SOLF0:USTF0",1724950074874,3.4582,144.54,144.47,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1724950075075,0.0526914,144.52,144.5,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724950075368,0.0526914,144.52,144.49,0.05136116]
["bitfinex-derivatives","SOLF0:USTF0",1724950076069,0.0526914,144.52,144.51,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724950080571,3.4571,144.58,144.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724950080775,34.5357,144.6,144.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724950081075,37.9924,144.6,144.5,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950081474,0.04384306,144.56,144.54,0.05253124]
["bitfinex-derivatives","SOLF0:USTF0",1724950082172,0.04384306,144.56,144.55,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1724950084174,34.4941,144.64,144.54,0.05253124]
["bitfinex-derivatives","SOLF0:USTF0",1724950084373,3.456,144.63,144.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724950084577,33.24,144.66,144.54,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1724950084975,33.24,144.66,144.54,42.30531323]
["bitfinex-derivatives","SOLF0:USTF0",1724950085180,0.04527557,144.61,144.59,0.04770341]
["bitfinex-derivatives","SOLF0:USTF0",1724950085369,35.858,144.68,144.64,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1724950085571,3.50360223,144.67,144.65,0.051776]
["bitfinex-derivatives","SOLF0:USTF0",1724950085879,3.50360223,144.67,144.65,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1724950086081,3.4551,144.66,144.65,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1724950086873,0.04850223,144.67,144.65,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1724950087481,3.4551,144.66,144.65,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1724950088772,0.04850223,144.67,144.65,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1724950089784,36.6951,144.66,144.65,0.04547141]
["bitfinex-derivatives","SOLF0:USTF0",1724950091075,36.6951,144.66,144.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950091076,33.24,144.63,144.54,3.46531323]
["bitfinex-derivatives","SOLF0:USTF0",1724950091273,33.24,144.63,144.5,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724950091274,33.24,144.63,144.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724950091482,3.4562,144.62,144.55,8.99505635]
["bitfinex-derivatives","SOLF0:USTF0",1724950091681,33.24,144.63,144.55,8.99505635]
["bitfinex-derivatives","SOLF0:USTF0",1724950091983,34.552,144.65,144.61,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724950092186,3.50835926,144.64,144.62,0.05031115]
["bitfinex-derivatives","SOLF0:USTF0",1724950093485,0.05265926,144.64,144.62,3.50621115]
["bitfinex-derivatives","SOLF0:USTF0",1724950094487,0.05265926,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724950094785,0.05265926,144.64,144.62,0.05031115]
["bitfinex-derivatives","SOLF0:USTF0",1724950095082,0.05265926,144.64,144.62,3.50621115]
["bitfinex-derivatives","SOLF0:USTF0",1724950096185,0.05265926,144.64,144.63,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724950097383,0.05265926,144.64,144.62,0.05031115]
["bitfinex-derivatives","SOLF0:USTF0",1724950097988,0.05265926,144.64,144.62,3.50641115]
["bitfinex-derivatives","SOLF0:USTF0",1724950099189,3.50825926,144.64,144.62,0.05031115]
["bitfinex-derivatives","SOLF0:USTF0",1724950099385,0.05265926,144.64,144.62,0.05031115]
["bitfinex-derivatives","SOLF0:USTF0",1724950100184,0.05265926,144.64,144.62,3.50631115]
["bitfinex-derivatives","SOLF0:USTF0",1724950100986,0.05265926,144.64,144.62,0.05031115]
["bitfinex-derivatives","SOLF0:USTF0",1724950101693,33.29265926,144.64,144.54,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724950101986,41.4038,144.68,144.46,3.46180366]
["bitfinex-derivatives","SOLF0:USTF0",1724950101987,3.4579,144.55,144.46,3.46180366]
["bitfinex-derivatives","SOLF0:USTF0",1724950102176,33.24,144.57,144.49,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724950102381,33.24,144.57,144.5,3.38186677]
["bitfinex-derivatives","SOLF0:USTF0",1724950102685,33.24,144.57,144.49,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724950102686,0.05251628,144.55,144.52,0.0477302]
["bitfinex-derivatives","SOLF0:USTF0",1724950103086,3.4582,144.53,144.52,0.0477302]
["bitfinex-derivatives","SOLF0:USTF0",1724950107891,36.6981,144.54,144.52,0.0477302]
["bitfinex-derivatives","SOLF0:USTF0",1724950108894,33.24,144.54,144.52,0.0477302]
["bitfinex-derivatives","SOLF0:USTF0",1724950109196,3.51031628,144.55,144.52,0.0477302]
["bitfinex-derivatives","SOLF0:USTF0",1724950109599,36.6981,144.54,144.52,0.0477302]
["bitfinex-derivatives","SOLF0:USTF0",1724950109896,33.24,144.54,144.52,0.0477302]
["bitfinex-derivatives","SOLF0:USTF0",1724950110197,33.24,144.54,144.44,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724950110397,33.24,144.48,144.44,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724950110597,33.24,144.48,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724950111195,33.29125151,144.48,144.45,3.50591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950111395,36.75075151,144.48,144.45,3.50591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950111597,0.05125151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950112002,0.05125151,144.48,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724950112204,0.05125151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950113306,0.05125151,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724950114106,0.05125151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950114107,0.05125151,144.48,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724950114302,0.05125151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950115501,3.51075151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950116309,3.51075151,144.48,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724950116509,3.51075151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950117001,3.51075151,144.48,144.45,3.50591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950117909,3.51075151,144.48,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724950119500,0.05125151,144.48,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724950119698,0.05125151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950119699,0.05125151,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724950121407,0.05125151,144.48,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724950121815,0.05125151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950122208,26.56,144.47,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950123317,30.0198,144.47,144.45,3.50601096]
["bitfinex-derivatives","SOLF0:USTF0",1724950124413,3.51075151,144.48,144.46,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1724950125210,3.51075151,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724950125211,0.05125151,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724950126221,0.05125151,144.48,144.46,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724950126421,0.05125151,144.48,144.45,0.04591096]
["bitfinex-derivatives","SOLF0:USTF0",1724950126722,0.05125151,144.48,144.47,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1724950127711,26.56,144.53,144.45,3.56678886]
["bitfinex-derivatives","SOLF0:USTF0",1724950127928,30.0182,144.54,144.46,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724950128222,30.0182,144.54,144.47,3.45549709]
["bitfinex-derivatives","SOLF0:USTF0",1724950128622,30.0182,144.54,144.46,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1724950128818,0.04924327,144.51,144.49,0.05070387]
["bitfinex-derivatives","SOLF0:USTF0",1724950129018,0.04924327,144.51,144.49,3.50274166]
["bitfinex-derivatives","SOLF0:USTF0",1724950129328,26.56,144.54,144.49,3.50274166]
["bitfinex-derivatives","SOLF0:USTF0",1724950129720,5.36,144.58,144.55,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724950129721,26.56,144.58,144.55,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724950129922,30.0171,144.58,144.55,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724950130420,30.06881898,144.58,144.55,3.50532472]
["bitfinex-derivatives","SOLF0:USTF0",1724950131122,3.4573,144.57,144.55,3.50532472]
["bitfinex-derivatives","SOLF0:USTF0",1724950131320,26.56,144.56,144.55,0.04782472]
["bitfinex-derivatives","SOLF0:USTF0",1724950132130,36.6774,144.57,144.55,0.04782472]
["bitfinex-derivatives","SOLF0:USTF0",1724950132317,33.22,144.57,144.55,3.50552472]
["bitfinex-derivatives","SOLF0:USTF0",1724950133120,33.22,144.57,144.55,0.04782472]
["bitfinex-derivatives","SOLF0:USTF0",1724950134025,33.22,144.57,144.55,3.50552472]
["bitfinex-derivatives","SOLF0:USTF0",1724950134429,36.6773,144.57,144.55,0.04782472]
["bitfinex-derivatives","SOLF0:USTF0",1724950134931,33.22,144.57,144.55,0.04782472]
["bitfinex-derivatives","SOLF0:USTF0",1724950135625,33.22,144.57,144.55,3.50552472]
["bitfinex-derivatives","SOLF0:USTF0",1724950136231,33.22,144.57,144.47,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724950136528,33.22,144.6,144.47,4.71508009]
["bitfinex-derivatives","SOLF0:USTF0",1724950136529,33.22,144.54,144.47,4.71508009]
["bitfinex-derivatives","SOLF0:USTF0",1724950136931,33.22,144.51,144.47,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724950137132,33.22,144.51,144.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724950137329,33.22,144.49,144.48,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1724950137524,36.6793,144.49,144.48,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1724950139635,33.22,144.49,144.48,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1724950140229,36.6792,144.49,144.48,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1724950141733,3.4596,144.48,144.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724950141938,3.4596,144.48,144.44,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724950142233,33.22,144.49,144.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724950142438,6.6679,144.54,144.42,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724950142439,33.22,144.47,144.42,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724950142634,0.04852723,144.46,144.43,0.04456296]
["bitfinex-derivatives","SOLF0:USTF0",1724950142835,3.50852723,144.46,144.43,0.04456296]
["bitfinex-derivatives","SOLF0:USTF0",1724950143029,0.04852723,144.46,144.43,3.50506296]
["bitfinex-derivatives","SOLF0:USTF0",1724950143235,0.04852723,144.46,144.43,0.04456296]
["bitfinex-derivatives","SOLF0:USTF0",1724950143432,3.5279664,144.55,144.43,0.04456296]
["bitfinex-derivatives","SOLF0:USTF0",1724950143433,33.22,144.52,144.43,0.04456296]
["bitfinex-derivatives","SOLF0:USTF0",1724950143734,33.22,144.54,144.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1724950143935,3.4585,144.52,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724950144533,3.51161495,144.52,144.49,3.5110493]
["bitfinex-derivatives","SOLF0:USTF0",1724950145343,0.05311495,144.52,144.49,0.0518493]
["bitfinex-derivatives","SOLF0:USTF0",1724950145640,33.22,144.51,144.49,0.0518493]
["bitfinex-derivatives","SOLF0:USTF0",1724950145833,3.4589,144.5,144.49,0.0518493]
["bitfinex-derivatives","SOLF0:USTF0",1724950146227,3.4589,144.5,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724950146228,33.22,144.51,144.41,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724950146436,3.4597,144.47,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724950147152,3.4597,144.47,144.43,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724950147340,3.50699581,144.47,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950147930,3.4599,144.46,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950148837,36.6799,144.46,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950149039,33.22,144.46,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950150140,36.6799,144.46,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950151437,3.4601,144.45,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950154636,0.04729581,144.47,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950155148,33.22,144.46,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950157541,33.22,144.46,144.44,3.50840388]
["bitfinex-derivatives","SOLF0:USTF0",1724950157747,33.22,144.46,144.44,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1724950158241,66.44,144.46,144.39,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724950158437,33.22,144.42,144.38,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724950159243,3.50904332,144.41,144.39,0.03591781]
["bitfinex-derivatives","SOLF0:USTF0",1724950159544,0.04774332,144.41,144.39,0.03591781]
["bitfinex-derivatives","SOLF0:USTF0",1724950160642,3.4613,144.4,144.39,0.03591781]
["bitfinex-derivatives","SOLF0:USTF0",1724950160843,0.04774332,144.41,144.39,0.03591781]
["bitfinex-derivatives","SOLF0:USTF0",1724950162351,36.6804,144.44,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724950162743,33.22,144.44,144.39,0.03591781]
["bitfinex-derivatives","SOLF0:USTF0",1724950162945,3.4608,144.43,144.39,3.49731781]
["bitfinex-derivatives","SOLF0:USTF0",1724950163451,0.0499675,144.42,144.39,3.49731781]
["bitfinex-derivatives","SOLF0:USTF0",1724950164050,30.1008675,144.42,144.39,3.49731781]
["bitfinex-derivatives","SOLF0:USTF0",1724950164545,26.59,144.4,144.39,0.03591781]
["bitfinex-derivatives","SOLF0:USTF0",1724950165150,30.0513,144.4,144.39,0.03591781]
["bitfinex-derivatives","SOLF0:USTF0",1724950167044,53.18,144.4,144.31,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724950167253,26.59,144.32,144.2,3.48676754]
["bitfinex-derivatives","SOLF0:USTF0",1724950167457,26.59,144.32,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724950167947,26.59,144.32,144.3,3.51134332]
["bitfinex-derivatives","SOLF0:USTF0",1724950167948,26.6415477,144.32,144.3,3.51134332]
["bitfinex-derivatives","SOLF0:USTF0",1724950168264,26.6415477,144.32,144.2,3.48676754]
["bitfinex-derivatives","SOLF0:USTF0",1724950168553,26.59,144.27,144.23,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724950168857,26.59,144.26,144.11,69.26334715]
["bitfinex-derivatives","SOLF0:USTF0",1724950169060,26.59,144.26,144.15,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724950169262,0.04791352,144.22,144.16,1.26213795]
["bitfinex-derivatives","SOLF0:USTF0",1724950169564,0.04791352,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950171547,33.27,144.27,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724950171752,6.911,144.5,144.21,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724950171753,33.27,144.29,144.21,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1724950172551,0.04849521,144.26,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950172745,33.27,144.29,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950173151,33.27,144.29,144.26,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724950173362,33.27,144.29,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950173751,0.05010978,144.28,144.27,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724950174156,0.05010978,144.28,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950174764,0.05010978,144.28,144.26,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724950175060,0.05010978,144.28,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950175361,36.7346,144.27,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950176057,33.27,144.27,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950176458,3.4649,144.26,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950177261,36.7345,144.27,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950177559,0.05010978,144.28,144.24,0.04747654]
["bitfinex-derivatives","SOLF0:USTF0",1724950178061,0.05010978,144.28,144.15,3.52808151]
["bitfinex-derivatives","SOLF0:USTF0",1724950178062,33.27,144.25,144.15,3.52808151]
["bitfinex-derivatives","SOLF0:USTF0",1724950178264,33.27,144.22,144.13,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1724950178464,33.27,144.22,144.14,4.79927912]
["bitfinex-derivatives","SOLF0:USTF0",1724950178665,33.27,144.22,144.15,1.26253677]
["bitfinex-derivatives","SOLF0:USTF0",1724950178868,33.27,144.22,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724950179054,33.31516373,144.22,144.17,0.04893219]
["bitfinex-derivatives","SOLF0:USTF0",1724950179566,33.31516373,144.22,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724950179965,33.27,144.21,144.13,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724950180166,40.3463,144.28,144.01,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724950180167,33.27,144.17,144.07,37.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724950180467,33.27,144.19,144.14,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724950181062,0.0509574,144.18,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724950181264,0.04922055,144.18,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724950181771,0.04922055,144.18,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724950181961,0.04603339,144.18,144.09,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724950182158,33.27,144.24,144.12,0.04609012]
["bitfinex-derivatives","SOLF0:USTF0",1724950182365,3.4674,144.15,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724950182769,3.4674,144.15,144.08,3.40059388]
["bitfinex-derivatives","SOLF0:USTF0",1724950183066,0.04492865,144.13,144.1,0.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1724950183459,33.27,144.12,144.1,0.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1724950183664,0.04492865,144.13,144.1,0.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1724950183970,0.04492865,144.13,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724950184170,0.04492865,144.13,144.1,0.04941044]
["bitfinex-derivatives","SOLF0:USTF0",1724950184564,0.04492865,144.13,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724950185172,0.04492865,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724950186377,224.1477,144.28,144.1,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724950186579,33.27,144.22,144.1,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1724950186782,33.27,144.2,144.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724950186973,33.27,144.2,144.06,3.41451987]
["bitfinex-derivatives","SOLF0:USTF0",1724950186974,33.27,144.18,144.06,3.41451987]
["bitfinex-derivatives","SOLF0:USTF0",1724950187279,0.048708,144.13,144.11,0.04891282]
["bitfinex-derivatives","SOLF0:USTF0",1724950187479,0.0505352,144.13,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724950188479,33.27,144.18,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724950189375,33.31683219,144.18,144.15,3.5118139]
["bitfinex-derivatives","SOLF0:USTF0",1724950190180,33.31683219,144.18,144.15,0.0446139]
["bitfinex-derivatives","SOLF0:USTF0",1724950190680,0.04683219,144.18,144.16,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1724950190983,0.04683219,144.18,144.15,0.0446139]
["bitfinex-derivatives","SOLF0:USTF0",1724950191281,0.04683219,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724950192374,36.7357,144.22,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724950192576,5.72,144.25,144.13,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724950192577,33.27,144.2,144.13,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724950192785,33.27,144.2,144.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724950193185,33.27,144.22,144.13,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724950193378,0.04629481,144.18,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724950193683,0.04536666,144.19,144.16,0.05139022]
["bitfinex-derivatives","SOLF0:USTF0",1724950193985,0.04536666,144.19,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724950194188,33.27,144.24,144.16,0.05139022]
["bitfinex-derivatives","SOLF0:USTF0",1724950194387,33.27,144.24,144.13,43.80099575]
["bitfinex-derivatives","SOLF0:USTF0",1724950194593,3.4656,144.23,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950194888,33.27,144.24,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950195078,33.27,144.24,144.13,43.80099575]
["bitfinex-derivatives","SOLF0:USTF0",1724950195279,0.05163278,144.2,144.17,0.04696179]
["bitfinex-derivatives","SOLF0:USTF0",1724950195483,33.27,144.27,144.17,0.04872448]
["bitfinex-derivatives","SOLF0:USTF0",1724950195676,33.27,144.27,144.16,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724950195875,3.4648,144.26,144.23,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724950196681,3.51785674,144.26,144.23,3.51135961]
["bitfinex-derivatives","SOLF0:USTF0",1724950196983,3.51785674,144.26,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724950197190,0.05305674,144.26,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724950198090,0.05305674,144.26,144.23,3.51145961]
["bitfinex-derivatives","SOLF0:USTF0",1724950198282,0.05305674,144.26,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950198484,0.05305674,144.26,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724950199090,0.05305674,144.26,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724950199391,0.05305674,144.26,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950199793,0.05305674,144.26,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724950200490,0.05305674,144.26,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950201695,0.05305674,144.26,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724950201887,0.05305674,144.26,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950202893,3.4638,144.3,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950203101,33.27,144.31,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950203387,5.72,144.33,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950203388,33.27,144.33,144.23,0.04605961]
["bitfinex-derivatives","SOLF0:USTF0",1724950203598,33.27,144.33,144.22,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1724950204093,0.04690327,144.29,144.26,0.05082505]
["bitfinex-derivatives","SOLF0:USTF0",1724950204304,26.64690327,144.29,144.26,0.05082505]
["bitfinex-derivatives","SOLF0:USTF0",1724950204593,3.4644,144.28,144.26,0.05082505]
["bitfinex-derivatives","SOLF0:USTF0",1724950204888,0.04690327,144.29,144.26,0.05082505]
["bitfinex-derivatives","SOLF0:USTF0",1724950205092,0.04690327,144.29,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724950205692,5.72,144.35,144.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724950205693,32.32,144.35,144.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724950206003,26.6,144.35,144.27,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724950206195,33.23,144.35,144.27,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724950206396,3.463,144.34,144.27,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724950206597,0.04999335,144.32,144.29,0.04612308]
["bitfinex-derivatives","SOLF0:USTF0",1724950207188,0.04999335,144.32,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724950207487,0.04999335,144.32,144.29,0.04612308]
["bitfinex-derivatives","SOLF0:USTF0",1724950207892,0.04999335,144.32,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724950210591,3.4635,144.31,144.29,0.04612308]
["bitfinex-derivatives","SOLF0:USTF0",1724950210794,33.23,144.31,144.29,0.04612308]
["bitfinex-derivatives","SOLF0:USTF0",1724950210994,33.23,144.31,144.22,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724950211198,6.0515,144.31,144.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1724950211395,33.23,144.25,144.17,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1724950211599,36.6951,144.25,144.21,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724950211993,0.05180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950212395,0.05180779,144.24,144.22,3.51723468]
["bitfinex-derivatives","SOLF0:USTF0",1724950212591,0.05180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950213095,0.05180779,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724950213786,0.05180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950214190,3.51720779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950215406,3.4654,144.23,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950216397,33.28180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950216398,0.05180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950216993,3.4654,144.23,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950223809,0.05180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950224303,0.05180779,144.24,144.22,3.51703468]
["bitfinex-derivatives","SOLF0:USTF0",1724950224507,0.05180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950224905,0.05180779,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724950226112,0.05180779,144.24,144.22,3.51713468]
["bitfinex-derivatives","SOLF0:USTF0",1724950226316,0.05180779,144.24,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950227014,0.05180779,144.24,144.22,3.51713468]
["bitfinex-derivatives","SOLF0:USTF0",1724950227510,0.05180779,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724950229102,30.0743,144.28,144.22,2.73453468]
["bitfinex-derivatives","SOLF0:USTF0",1724950229509,26.61,144.28,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950229810,26.61,144.26,144.22,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1724950230006,26.61,144.26,144.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724950230312,0.05115109,144.25,144.23,0.05155292]
["bitfinex-derivatives","SOLF0:USTF0",1724950230614,3.51615109,144.25,144.23,0.05155292]
["bitfinex-derivatives","SOLF0:USTF0",1724950230911,0.05115109,144.25,144.23,0.05155292]
["bitfinex-derivatives","SOLF0:USTF0",1724950231511,0.05115109,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724950233212,26.61,144.32,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724950233509,6.9238,144.38,144.24,27.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724950233510,26.61,144.34,144.24,27.8988]
["bitfinex-derivatives","SOLF0:USTF0",1724950233713,26.61,144.34,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724950234104,0.05306062,144.33,144.31,0.04534317]
["bitfinex-derivatives","SOLF0:USTF0",1724950234304,26.61,144.32,144.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724950234515,26.61,144.29,144.22,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1724950234909,26.61,144.29,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724950235316,0.0457452,144.28,144.26,0.04761015]
["bitfinex-derivatives","SOLF0:USTF0",1724950235615,0.0457452,144.28,144.26,3.51231015]
["bitfinex-derivatives","SOLF0:USTF0",1724950235813,0.0457452,144.28,144.26,0.04761015]
["bitfinex-derivatives","SOLF0:USTF0",1724950236109,0.0457452,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724950239018,0.0457452,144.28,144.26,0.04761015]
["bitfinex-derivatives","SOLF0:USTF0",1724950239316,26.61,144.27,144.26,0.04761015]
["bitfinex-derivatives","SOLF0:USTF0",1724950240416,30.0745,144.27,144.26,0.04761015]
["bitfinex-derivatives","SOLF0:USTF0",1724950241325,32.29,144.27,144.05,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1724950241514,26.61,144.19,144.11,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724950242322,0.05295985,144.16,144.14,0.04846892]
["bitfinex-derivatives","SOLF0:USTF0",1724950242710,0.05295985,144.16,144.14,1.38516892]
["bitfinex-derivatives","SOLF0:USTF0",1724950243616,3.4673,144.15,144.14,1.38516892]
["bitfinex-derivatives","SOLF0:USTF0",1724950248023,33.3,144.23,144.14,1.38516892]
["bitfinex-derivatives","SOLF0:USTF0",1724950248222,33.3,144.23,144.15,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724950248423,33.3,144.23,144.15,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724950248914,3.4665,144.19,144.18,0.04553777]
["bitfinex-derivatives","SOLF0:USTF0",1724950252722,0.04924509,144.2,144.18,0.04553777]
["bitfinex-derivatives","SOLF0:USTF0",1724950253023,33.3,144.25,144.18,0.04553777]
["bitfinex-derivatives","SOLF0:USTF0",1724950253220,3.4655,144.23,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724950253425,3.4655,144.23,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950254020,3.51078535,144.23,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950254226,3.51078535,144.23,144.2,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724950255030,3.4658,144.22,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950255428,33.34528535,144.23,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950255939,3.4658,144.22,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950256823,3.4659,144.21,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950257127,33.34528535,144.23,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950257431,3.4658,144.22,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950257631,0.04528535,144.23,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950257835,230.9243,144.37,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724950258029,0.1054,144.37,144.24,3.47489675]
["bitfinex-derivatives","SOLF0:USTF0",1724950258327,33.3,144.28,144.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724950258525,33.3,144.26,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950258730,33.3,144.23,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950258933,33.3,144.23,144.22,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1724950259227,33.35263312,144.24,144.22,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1724950259634,36.81803312,144.24,144.22,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1724950260132,0.05263312,144.24,144.22,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1724950260527,33.3,144.28,144.22,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1724950260833,33.3,144.28,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724950261029,33.3,144.28,144.21,3.5095556]
["bitfinex-derivatives","SOLF0:USTF0",1724950261225,33.3,144.28,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950261226,36.7638,144.3,144.2,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724950261426,36.7638,144.3,144.25,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724950261624,0.0487775,144.29,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950261832,3.5128775,144.29,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950262136,0.0487775,144.29,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950262334,33.3,144.28,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950262633,3.4645,144.27,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950262935,0.0487775,144.29,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950263933,3.5129775,144.29,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950264132,26.61,144.28,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950264826,0.0487775,144.29,144.26,0.0510792]
["bitfinex-derivatives","SOLF0:USTF0",1724950265424,0.0487775,144.29,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724950266036,26.61,144.33,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724950266433,26.61,144.33,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724950266831,30.073,144.33,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724950267032,30.12431468,144.33,144.3,3.51483319]
["bitfinex-derivatives","SOLF0:USTF0",1724950267431,26.66131468,144.33,144.3,3.51483319]
["bitfinex-derivatives","SOLF0:USTF0",1724950268138,0.05131468,144.33,144.3,0.05113319]
["bitfinex-derivatives","SOLF0:USTF0",1724950268321,0.05131468,144.33,144.3,3.44996711]
["bitfinex-derivatives","SOLF0:USTF0",1724950268527,0.1975,144.43,144.3,0.05113319]
["bitfinex-derivatives","SOLF0:USTF0",1724950268528,26.61,144.39,144.3,0.05113319]
["bitfinex-derivatives","SOLF0:USTF0",1724950268728,30.0717,144.39,144.35,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1724950269527,0.04141682,144.38,144.36,0.04963733]
["bitfinex-derivatives","SOLF0:USTF0",1724950269930,0.04141682,144.38,144.36,3.51193733]
["bitfinex-derivatives","SOLF0:USTF0",1724950271037,0.04141682,144.38,144.36,0.04963733]
["bitfinex-derivatives","SOLF0:USTF0",1724950272123,0.04141682,144.38,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724950272740,258.6387,144.49,144.36,0.04963733]
["bitfinex-derivatives","SOLF0:USTF0",1724950273040,258.6387,144.49,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724950273041,26.61,144.45,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724950273235,3.4605,144.44,144.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724950273432,3.4605,144.44,144.37,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724950273627,26.61,144.45,144.39,0.04810145]
["bitfinex-derivatives","SOLF0:USTF0",1724950273827,30.0702,144.45,144.42,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724950274031,30.0702,144.45,144.42,3.50764824]
["bitfinex-derivatives","SOLF0:USTF0",1724950274229,3.4601,144.46,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724950274429,3.4601,144.46,144.43,3.51275651]
["bitfinex-derivatives","SOLF0:USTF0",1724950274634,26.61,144.48,144.43,0.05215651]
["bitfinex-derivatives","SOLF0:USTF0",1724950274835,3.4598,144.47,144.43,3.51265651]
["bitfinex-derivatives","SOLF0:USTF0",1724950275030,26.61,144.46,144.43,0.05215651]
["bitfinex-derivatives","SOLF0:USTF0",1724950275239,26.61,144.44,144.33,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724950275539,26.61,144.41,144.34,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724950275727,26.61,144.41,144.33,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724950276140,0.0449484,144.38,144.36,0.05225293]
["bitfinex-derivatives","SOLF0:USTF0",1724950276533,0.0449484,144.38,144.37,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724950277141,26.61,144.45,144.36,26.66225293]
["bitfinex-derivatives","SOLF0:USTF0",1724950277442,26.61,144.45,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724950277644,3.4605,144.44,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724950277846,26.61,144.45,144.36,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724950278033,33.23,144.46,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724950278234,33.23,144.46,144.39,0.0453753]
["bitfinex-derivatives","SOLF0:USTF0",1724950278235,3.4605,144.44,144.39,0.0453753]
["bitfinex-derivatives","SOLF0:USTF0",1724950278528,3.4605,144.44,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724950279539,33.23,144.46,144.39,0.0453753]
["bitfinex-derivatives","SOLF0:USTF0",1724950279849,33.23,144.46,144.4,3.45879584]
["bitfinex-derivatives","SOLF0:USTF0",1724950280140,3.4603,144.45,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724950280334,3.4603,144.45,144.42,0.04416502]
["bitfinex-derivatives","SOLF0:USTF0",1724950281242,33.23,144.46,144.42,0.04416502]
["bitfinex-derivatives","SOLF0:USTF0",1724950281444,33.23,144.44,144.42,0.04416502]
["bitfinex-derivatives","SOLF0:USTF0",1724950281847,3.4606,144.43,144.42,0.04416502]
["bitfinex-derivatives","SOLF0:USTF0",1724950283344,36.6904,144.44,144.42,0.04416502]
["bitfinex-derivatives","SOLF0:USTF0",1724950283939,3.4604,144.44,144.42,0.04416502]
["bitfinex-derivatives","SOLF0:USTF0",1724950284837,33.23,144.46,144.42,3.50496502]
["bitfinex-derivatives","SOLF0:USTF0",1724950285138,33.23,144.46,144.42,0.04416502]
["bitfinex-derivatives","SOLF0:USTF0",1724950285337,33.23,144.48,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724950285536,33.23,144.48,144.44,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1724950285937,3.46,144.46,144.44,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1724950286736,3.4601,144.45,144.44,0.04926418]
["bitfinex-derivatives","SOLF0:USTF0",1724950287843,3.461,144.42,144.35,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1724950288039,33.23,144.44,144.33,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724950288245,33.23,144.44,144.35,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724950288545,3.4615,144.4,144.33,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724950288938,0.04926641,144.38,144.36,0.04798884]
["bitfinex-derivatives","SOLF0:USTF0",1724950290338,0.04926641,144.38,144.36,3.51008884]
["bitfinex-derivatives","SOLF0:USTF0",1724950291347,0.04926641,144.38,144.36,0.04798884]
["bitfinex-derivatives","SOLF0:USTF0",1724950292140,0.04926641,144.38,144.36,3.51008884]
["bitfinex-derivatives","SOLF0:USTF0",1724950292635,0.04926641,144.38,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724950293446,0.04926641,144.38,144.36,3.51018884]
["bitfinex-derivatives","SOLF0:USTF0",1724950294150,0.04926641,144.38,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724950297151,0.04926641,144.38,144.36,0.04798884]
["bitfinex-derivatives","SOLF0:USTF0",1724950297449,33.23,144.37,144.36,0.04798884]
["bitfinex-derivatives","SOLF0:USTF0",1724950297645,36.6921,144.37,144.36,0.04798884]
["bitfinex-derivatives","SOLF0:USTF0",1724950297858,36.6921,144.37,144.26,37.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724950297859,33.23,144.37,144.26,37.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724950298043,33.23,144.35,144.26,42.6665]
["bitfinex-derivatives","SOLF0:USTF0",1724950298240,26.59,144.34,144.28,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724950298443,5.42,144.38,144.26,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1724950298444,26.59,144.32,144.26,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1724950298843,0.04972906,144.3,144.28,0.04419691]
["bitfinex-derivatives","SOLF0:USTF0",1724950299040,0.0526017,144.3,144.28,0.04419691]
["bitfinex-derivatives","SOLF0:USTF0",1724950300045,0.0526017,144.3,144.28,3.50829691]
["bitfinex-derivatives","SOLF0:USTF0",1724950300448,0.0526017,144.3,144.28,0.04419691]
["bitfinex-derivatives","SOLF0:USTF0",1724950302353,0.0526017,144.3,144.28,3.50839691]
["bitfinex-derivatives","SOLF0:USTF0",1724950302963,5.384,144.42,144.29,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724950303162,26.59,144.39,144.29,30.13328066]
["bitfinex-derivatives","SOLF0:USTF0",1724950303458,3.4621,144.37,144.32,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724950303863,0.05185943,144.36,144.33,0.04673946]
["bitfinex-derivatives","SOLF0:USTF0",1724950304162,0.05185943,144.36,144.34,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724950304855,0.05185943,144.36,144.35,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724950307863,27.9691,144.43,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724950308062,27.9691,144.43,144.33,34.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724950308256,3.4614,144.4,144.33,34.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724950308655,3.4614,144.4,144.37,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724950308861,3.4614,144.4,144.37,3.50558569]
["bitfinex-derivatives","SOLF0:USTF0",1724950309861,3.4613,144.41,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724950310564,3.4613,144.41,144.37,3.50568569]
["bitfinex-derivatives","SOLF0:USTF0",1724950311171,3.4614,144.4,144.37,3.50568569]
["bitfinex-derivatives","SOLF0:USTF0",1724950311373,26.59,144.41,144.37,0.04368569]
["bitfinex-derivatives","SOLF0:USTF0",1724950311579,26.59,144.41,144.33,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724950311580,3.4616,144.39,144.38,0.05052951]
["bitfinex-derivatives","SOLF0:USTF0",1724950314367,3.4614,144.4,144.38,0.05052951]
["bitfinex-derivatives","SOLF0:USTF0",1724950314670,26.59,144.42,144.38,0.05052951]
["bitfinex-derivatives","SOLF0:USTF0",1724950314869,26.59,144.39,144.14,16.75821481]
["bitfinex-derivatives","SOLF0:USTF0",1724950315066,26.59,144.4,144.12,249.4020829]
["bitfinex-derivatives","SOLF0:USTF0",1724950315067,26.59,144.34,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724950315365,3.4637,144.31,144.25,4.7413611]
["bitfinex-derivatives","SOLF0:USTF0",1724950315670,26.59,144.34,144.27,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724950315869,0.04668335,144.32,144.29,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1724950316173,3.4638,144.3,144.29,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1724950318069,3.4635,144.31,144.29,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1724950320272,0.04668335,144.32,144.29,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1724950320273,3.4637,144.3,144.29,0.04976151]
["bitfinex-derivatives","SOLF0:USTF0",1724950320474,3.4637,144.3,144.05,42.76578109]
["bitfinex-derivatives","SOLF0:USTF0",1724950320475,33.24,144.3,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724950320675,33.24,144.3,144.19,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724950320676,33.24,144.26,144.19,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724950320976,33.24,144.24,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724950321277,3.4661,144.21,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724950321581,33.29066104,144.22,144.19,0.04817331]
["bitfinex-derivatives","SOLF0:USTF0",1724950321773,3.4661,144.21,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950322470,0.05243279,144.22,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950323167,0.05243279,144.22,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724950323373,0.05243279,144.22,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950323572,33.29243279,144.22,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950323772,3.4661,144.21,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950324776,3.4661,144.2,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950325380,33.29243279,144.22,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950325579,0.05243279,144.22,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950325976,3.51823279,144.22,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950327274,3.4661,144.2,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950327577,33.29243279,144.22,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950327979,3.4661,144.2,144.19,0.05086382]
["bitfinex-derivatives","SOLF0:USTF0",1724950329778,36.7061,144.2,144.12,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724950329976,36.7061,144.2,144.08,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724950329977,33.24,144.18,144.08,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724950330378,3.4675,144.15,144.08,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724950330682,33.24,144.16,144.08,4.84642727]
["bitfinex-derivatives","SOLF0:USTF0",1724950330885,0.04747818,144.13,144.11,0.05008526]
["bitfinex-derivatives","SOLF0:USTF0",1724950331484,0.04747818,144.13,144.11,3.51838526]
["bitfinex-derivatives","SOLF0:USTF0",1724950333387,0.04747818,144.13,144.11,0.05008526]
["bitfinex-derivatives","SOLF0:USTF0",1724950336189,0.04747818,144.13,144.11,3.51828526]
["bitfinex-derivatives","SOLF0:USTF0",1724950338987,0.04747818,144.13,144.11,0.05008526]
["bitfinex-derivatives","SOLF0:USTF0",1724950339393,0.04747818,144.13,144.06,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724950339394,33.28747818,144.13,144.06,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1724950339699,33.24,144.08,143.91,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724950340004,33.24,144.08,143.96,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724950340390,33.24,144.08,144.01,0.04718202]
["bitfinex-derivatives","SOLF0:USTF0",1724950340391,0.04958248,144.03,144.01,0.04718202]
["bitfinex-derivatives","SOLF0:USTF0",1724950340699,33.28695923,144.03,143.97,1.26397702]
["bitfinex-derivatives","SOLF0:USTF0",1724950340990,3.4709,144.01,143.92,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1724950341192,33.24,144.01,143.87,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724950341387,33.24,144.01,143.93,1.26448846]
["bitfinex-derivatives","SOLF0:USTF0",1724950341588,3.4719,143.97,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724950341795,0.04443363,143.98,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724950341991,0.04443363,143.98,143.93,0.04710803]
["bitfinex-derivatives","SOLF0:USTF0",1724950342185,3.4717,143.97,143.93,3.51970803]
["bitfinex-derivatives","SOLF0:USTF0",1724950342696,3.4717,143.97,143.93,2.11970803]
["bitfinex-derivatives","SOLF0:USTF0",1724950342891,0.04443363,143.98,143.9,36.78424587]
["bitfinex-derivatives","SOLF0:USTF0",1724950343094,33.24,144.01,143.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950343386,3.4714,143.99,143.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950343587,0.05051072,143.96,143.93,0.04480805]
["bitfinex-derivatives","SOLF0:USTF0",1724950343787,0.05051072,143.96,143.94,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724950343990,0.05051072,143.96,143.93,0.04480805]
["bitfinex-derivatives","SOLF0:USTF0",1724950344890,33.29051072,143.96,143.93,0.04480805]
["bitfinex-derivatives","SOLF0:USTF0",1724950345394,66.48,143.94,143.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950345593,33.24,143.87,143.76,36.65193354]
["bitfinex-derivatives","SOLF0:USTF0",1724950345795,6.9444,143.96,143.76,36.65193354]
["bitfinex-derivatives","SOLF0:USTF0",1724950346009,33.24,143.88,143.76,36.65193354]
["bitfinex-derivatives","SOLF0:USTF0",1724950346300,6.9444,143.96,143.81,0.04735638]
["bitfinex-derivatives","SOLF0:USTF0",1724950346301,3.4753,143.82,143.81,0.04735638]
["bitfinex-derivatives","SOLF0:USTF0",1724950346491,3.4753,143.82,143.8,0.05113138]
["bitfinex-derivatives","SOLF0:USTF0",1724950346691,0.04819991,143.82,143.8,0.05268124]
["bitfinex-derivatives","SOLF0:USTF0",1724950347690,1.3195,143.9,143.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950347893,1.3195,143.9,143.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724950348096,1.3195,143.9,143.79,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1724950348285,1.3195,143.9,143.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950348484,33.24,143.89,143.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950348689,33.24,143.89,143.83,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1724950348896,0.05320624,143.85,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950349086,0.05320624,143.85,143.84,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1724950349293,0.05320624,143.85,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950349694,3.52800624,143.85,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950349992,0.05320624,143.85,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950350192,3.4748,143.84,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950351196,3.4751,143.83,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950351998,33.29320624,143.85,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950351999,3.4749,143.84,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950352296,33.29320624,143.85,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950352699,36.7151,143.83,143.82,0.04451277]
["bitfinex-derivatives","SOLF0:USTF0",1724950352899,36.7151,143.83,143.75,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724950352900,39.1,143.83,143.75,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724950353104,33.24,143.79,143.71,3.45084873]
["bitfinex-derivatives","SOLF0:USTF0",1724950353500,33.24,143.77,143.71,3.45084873]
["bitfinex-derivatives","SOLF0:USTF0",1724950353703,33.24,143.77,143.7,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724950353904,0.04479527,143.75,143.74,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724950354103,0.04638224,143.76,143.74,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724950354311,0.04638224,143.76,143.73,3.53008929]
["bitfinex-derivatives","SOLF0:USTF0",1724950354609,0.04638224,143.76,143.73,0.05278929]
["bitfinex-derivatives","SOLF0:USTF0",1724950354910,0.04638224,143.76,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724950355609,0.04638224,143.76,143.73,0.05278929]
["bitfinex-derivatives","SOLF0:USTF0",1724950355610,33.24,143.85,143.73,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1724950355799,33.24,143.85,143.75,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950355998,33.24,143.85,143.76,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724950356199,33.24,143.82,143.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724950356413,33.24,143.8,143.73,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724950356601,33.28483045,143.78,143.75,0.05303103]
["bitfinex-derivatives","SOLF0:USTF0",1724950356803,33.28426046,143.76,143.73,0.05096252]
["bitfinex-derivatives","SOLF0:USTF0",1724950357001,33.2881694,143.76,143.73,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1724950357311,33.24,143.74,143.73,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1724950360817,33.2881694,143.76,143.73,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1724950361315,33.2881694,143.76,143.73,3.52260624]
["bitfinex-derivatives","SOLF0:USTF0",1724950361519,33.2881694,143.76,143.73,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1724950362016,3.4771,143.75,143.73,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1724950362211,33.2881694,143.76,143.73,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1724950362613,0.0481694,143.76,143.73,0.04530624]
["bitfinex-derivatives","SOLF0:USTF0",1724950363122,0.0481694,143.76,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724950363422,33.24,143.8,143.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950363609,33.24,143.82,143.71,1.26659562]
["bitfinex-derivatives","SOLF0:USTF0",1724950364116,3.4757,143.81,143.77,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1724950364314,3.4757,143.81,143.78,0.04631991]
["bitfinex-derivatives","SOLF0:USTF0",1724950364514,0.05082954,143.8,143.78,0.04504736]
["bitfinex-derivatives","SOLF0:USTF0",1724950364726,0.04636494,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724950365030,0.04636494,143.8,143.78,0.04652475]
["bitfinex-derivatives","SOLF0:USTF0",1724950365229,0.04636494,143.8,143.78,3.52272475]
["bitfinex-derivatives","SOLF0:USTF0",1724950365731,0.04636494,143.8,143.78,0.04652475]
["bitfinex-derivatives","SOLF0:USTF0",1724950366028,0.04636494,143.8,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724950366525,33.24,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724950367126,0.1115,143.91,143.77,3.49279605]
["bitfinex-derivatives","SOLF0:USTF0",1724950367427,36.714,143.88,143.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950367624,33.24,143.88,143.84,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724950367820,0.04896151,143.87,143.85,0.04630731]
["bitfinex-derivatives","SOLF0:USTF0",1724950368020,3.51930876,143.87,143.85,0.04584999]
["bitfinex-derivatives","SOLF0:USTF0",1724950368429,0.04510876,143.87,143.85,0.04584999]
["bitfinex-derivatives","SOLF0:USTF0",1724950369131,0.04510876,143.87,143.85,3.52024999]
["bitfinex-derivatives","SOLF0:USTF0",1724950369430,0.02510876,143.87,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724950370022,0.02510876,143.87,143.85,3.52034999]
["bitfinex-derivatives","SOLF0:USTF0",1724950370221,0.02510876,143.87,143.85,0.04584999]
["bitfinex-derivatives","SOLF0:USTF0",1724950372534,33.24,143.92,143.85,0.04584999]
["bitfinex-derivatives","SOLF0:USTF0",1724950372925,33.24,143.92,143.85,2.71454999]
["bitfinex-derivatives","SOLF0:USTF0",1724950373125,33.24,143.92,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724950373326,33.24,143.92,143.85,6.07687871]
["bitfinex-derivatives","SOLF0:USTF0",1724950373627,0.05330276,143.9,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724950373822,0.04703115,143.91,143.88,0.0505184]
["bitfinex-derivatives","SOLF0:USTF0",1724950374028,0.04703115,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724950374234,0.04703115,143.91,143.88,0.0505184]
["bitfinex-derivatives","SOLF0:USTF0",1724950374637,0.04703115,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724950375535,33.24,143.96,143.88,0.0505184]
["bitfinex-derivatives","SOLF0:USTF0",1724950375835,33.24,143.98,143.86,40.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724950376136,33.24,143.98,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724950376335,36.7116,143.98,143.89,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724950376535,0.04674756,143.95,143.92,0.04421036]
["bitfinex-derivatives","SOLF0:USTF0",1724950376741,0.04674756,143.95,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724950376924,33.24,143.94,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724950377128,33.24,143.94,143.92,0.04421036]
["bitfinex-derivatives","SOLF0:USTF0",1724950377539,33.24,143.94,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724950377933,0.04674756,143.95,143.92,0.04421036]
["bitfinex-derivatives","SOLF0:USTF0",1724950378236,0.04674756,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724950378938,0.04674756,143.95,143.92,0.04421036]
["bitfinex-derivatives","SOLF0:USTF0",1724950379533,0.04674756,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724950379938,0.04674756,143.95,143.92,0.04421036]
["bitfinex-derivatives","SOLF0:USTF0",1724950380337,0.04674756,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724950382035,0.04674756,143.95,143.94,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1724950382237,33.24,144.0,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724950382631,33.24,144.0,143.94,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724950382837,89.43363717,144.01,143.94,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724950383051,33.24,144.02,143.94,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724950383339,0.04804653,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724950383736,33.24,144.04,143.97,0.04545099]
["bitfinex-derivatives","SOLF0:USTF0",1724950383932,33.24,144.07,143.97,0.04545099]
["bitfinex-derivatives","SOLF0:USTF0",1724950384246,33.24,144.07,143.96,36.7757869]
["bitfinex-derivatives","SOLF0:USTF0",1724950384444,33.24,144.07,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724950384635,33.24,144.07,144.04,3.51485768]
["bitfinex-derivatives","SOLF0:USTF0",1724950384843,36.7093,144.07,144.04,0.04495768]
["bitfinex-derivatives","SOLF0:USTF0",1724950385040,33.24,144.07,144.04,0.04495768]
["bitfinex-derivatives","SOLF0:USTF0",1724950385347,33.24,144.05,144.04,0.04495768]
["bitfinex-derivatives","SOLF0:USTF0",1724950386036,3.4692,144.08,144.04,0.04495768]
["bitfinex-derivatives","SOLF0:USTF0",1724950386037,33.24,144.07,144.04,0.04495768]
["bitfinex-derivatives","SOLF0:USTF0",1724950386432,36.7094,144.07,144.04,0.04495768]
["bitfinex-derivatives","SOLF0:USTF0",1724950387034,33.24,144.07,144.04,0.04495768]
["bitfinex-derivatives","SOLF0:USTF0",1724950387343,33.24,144.07,143.93,34.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724950387344,33.24,144.05,143.89,49.8207]
["bitfinex-derivatives","SOLF0:USTF0",1724950387647,33.24,144.0,143.9,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1724950388145,33.24,144.02,143.91,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950388335,0.04914494,143.96,143.94,0.04994505]
["bitfinex-derivatives","SOLF0:USTF0",1724950388540,33.24,144.02,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724950388841,33.24,144.02,143.95,3.42591128]
["bitfinex-derivatives","SOLF0:USTF0",1724950389046,33.24,144.02,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724950389647,33.24,144.02,143.99,3.52217132]
["bitfinex-derivatives","SOLF0:USTF0",1724950389844,33.24,144.04,143.99,0.05107132]
["bitfinex-derivatives","SOLF0:USTF0",1724950390936,33.24,144.02,143.99,0.05107132]
["bitfinex-derivatives","SOLF0:USTF0",1724950391137,33.24,144.0,143.99,0.05107132]
["bitfinex-derivatives","SOLF0:USTF0",1724950391338,33.24,143.95,143.9,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1724950391538,33.24,143.95,143.9,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1724950391841,36.7123,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724950392043,33.24,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724950392249,0.05201352,143.94,143.92,0.05288856]
["bitfinex-derivatives","SOLF0:USTF0",1724950392541,0.05201352,143.94,143.92,3.52578856]
["bitfinex-derivatives","SOLF0:USTF0",1724950394343,0.05201352,143.94,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724950394745,3.4715,143.98,143.92,0.05288856]
["bitfinex-derivatives","SOLF0:USTF0",1724950394943,6.3132,144.03,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724950395144,0.1646,144.08,143.92,0.05288856]
["bitfinex-derivatives","SOLF0:USTF0",1724950395145,33.24,144.04,143.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950395351,3.4707,144.01,143.92,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950395752,3.4707,144.01,143.95,0.05007768]
["bitfinex-derivatives","SOLF0:USTF0",1724950395954,3.4707,144.01,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724950396148,3.4711,144.0,143.95,0.05007768]
["bitfinex-derivatives","SOLF0:USTF0",1724950396758,3.4709,144.01,143.95,0.05007768]
["bitfinex-derivatives","SOLF0:USTF0",1724950396955,33.24,144.02,143.95,0.05007768]
["bitfinex-derivatives","SOLF0:USTF0",1724950397258,3.4704,144.03,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724950397445,3.4704,144.03,144.0,0.05192641]
["bitfinex-derivatives","SOLF0:USTF0",1724950398450,33.559,144.08,144.0,0.05192641]
["bitfinex-derivatives","SOLF0:USTF0",1724950398652,33.24,144.08,144.0,0.05192641]
["bitfinex-derivatives","SOLF0:USTF0",1724950399559,36.7097,144.06,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724950399752,33.24,144.03,143.88,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724950399952,33.24,144.01,143.92,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724950400156,3.4713,143.99,143.95,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1724950400354,33.24,144.01,143.92,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1724950400558,36.7116,143.98,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724950400855,33.24,143.96,143.95,0.04935156]
["bitfinex-derivatives","SOLF0:USTF0",1724950401057,33.24,143.96,143.94,0.05030211]
["bitfinex-derivatives","SOLF0:USTF0",1724950401259,3.52313983,143.96,143.94,0.05117662]
["bitfinex-derivatives","SOLF0:USTF0",1724950401456,0.05113983,143.96,143.94,0.05117662]
["bitfinex-derivatives","SOLF0:USTF0",1724950401655,0.05113983,143.96,143.94,3.52347662]
["bitfinex-derivatives","SOLF0:USTF0",1724950401859,33.24,144.03,143.94,0.05117662]
["bitfinex-derivatives","SOLF0:USTF0",1724950402157,3.4709,144.01,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724950402856,3.4709,144.01,143.98,0.0507072]
["bitfinex-derivatives","SOLF0:USTF0",1724950403162,3.4709,144.01,143.98,3.5221072]
["bitfinex-derivatives","SOLF0:USTF0",1724950403562,3.4706,144.02,143.98,3.5221072]
["bitfinex-derivatives","SOLF0:USTF0",1724950404457,33.24,144.01,143.98,0.0507072]
["bitfinex-derivatives","SOLF0:USTF0",1724950404659,33.24,143.99,143.98,0.0507072]
["bitfinex-derivatives","SOLF0:USTF0",1724950404853,33.24,143.99,143.91,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724950405058,33.24,143.98,143.91,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724950405360,3.4718,143.97,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724950405563,33.24,143.98,143.91,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724950405971,0.04489421,143.96,143.93,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1724950407768,0.04489421,143.96,143.94,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1724950407965,0.04489421,143.96,143.93,0.04934322]
["bitfinex-derivatives","SOLF0:USTF0",1724950408663,0.04489421,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724950409265,3.4707,144.02,143.98,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724950409666,3.4707,144.02,143.99,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724950410364,3.4707,144.02,143.99,3.5226657]
["bitfinex-derivatives","SOLF0:USTF0",1724950410562,3.4702,144.04,143.99,0.0516657]
["bitfinex-derivatives","SOLF0:USTF0",1724950410976,36.7099,144.05,144.01,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724950411168,33.24,144.05,143.99,0.0516657]
["bitfinex-derivatives","SOLF0:USTF0",1724950411860,33.24,144.05,144.02,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1724950412065,33.24,144.05,144.02,0.047931]
["bitfinex-derivatives","SOLF0:USTF0",1724950412574,3.47,144.04,144.02,0.047931]
["bitfinex-derivatives","SOLF0:USTF0",1724950412868,6.16,144.1,144.02,0.047931]
["bitfinex-derivatives","SOLF0:USTF0",1724950413072,36.7094,144.07,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724950413278,33.24,144.09,144.06,0.04482078]
["bitfinex-derivatives","SOLF0:USTF0",1724950413479,33.24,144.09,144.06,0.05145204]
["bitfinex-derivatives","SOLF0:USTF0",1724950413868,3.4691,144.08,144.06,0.05145204]
["bitfinex-derivatives","SOLF0:USTF0",1724950414071,33.24,144.09,144.06,0.05145204]
["bitfinex-derivatives","SOLF0:USTF0",1724950414572,36.7093,144.07,144.06,0.05145204]
["bitfinex-derivatives","SOLF0:USTF0",1724950418972,3.4692,144.08,144.06,0.05145204]
["bitfinex-derivatives","SOLF0:USTF0",1724950419175,33.24,144.09,144.06,0.05145204]
["bitfinex-derivatives","SOLF0:USTF0",1724950419883,33.24,144.11,144.06,0.05145204]
["bitfinex-derivatives","SOLF0:USTF0",1724950420073,33.24,144.11,144.07,0.04540156]
["bitfinex-derivatives","SOLF0:USTF0",1724950420276,33.24,144.11,144.08,0.04384871]
["bitfinex-derivatives","SOLF0:USTF0",1724950420583,3.4689,144.09,144.08,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1724950426183,33.24,144.13,144.08,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1724950426985,3.4682,144.12,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724950427388,33.24,144.13,144.08,0.05109336]
["bitfinex-derivatives","SOLF0:USTF0",1724950427589,3.4677,144.14,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724950427781,3.4677,144.14,144.11,3.51731992]
["bitfinex-derivatives","SOLF0:USTF0",1724950428987,3.4677,144.14,144.11,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1724950429286,33.24,144.15,144.11,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1724950429684,33.24,144.15,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724950430386,33.24,144.18,144.11,0.04901992]
["bitfinex-derivatives","SOLF0:USTF0",1724950430585,33.24,144.18,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950430796,3.467,144.17,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724950430992,33.24,144.18,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950431180,33.24,144.15,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950431790,3.4676,144.14,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950433089,36.7071,144.17,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950433295,33.24,144.17,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950433790,3.4675,144.15,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950434585,6.26,144.2,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950434785,6.26,144.2,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724950434990,33.24,144.19,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724950435395,3.4669,144.17,144.13,3.51578397]
["bitfinex-derivatives","SOLF0:USTF0",1724950436092,33.24,144.15,144.13,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1724950436393,33.24,144.15,144.05,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1724950436598,33.24,144.1,144.05,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1724950437297,0.04615287,144.09,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724950437485,0.05239826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950437889,0.05239826,144.1,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724950438201,0.05239826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950438492,0.05239826,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724950438895,0.05239826,144.1,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724950439588,0.05239826,144.1,144.07,3.51507287]
["bitfinex-derivatives","SOLF0:USTF0",1724950439996,0.05239826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950440597,33.29239826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950441000,3.469,144.08,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950441501,3.4689,144.09,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950442000,33.29239826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950442194,36.76109826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950442403,0.05239826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950442599,0.05239826,144.1,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724950443299,0.05239826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950444791,3.52099826,144.1,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950446097,3.4688,144.09,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950446306,33.24,144.08,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950446503,36.709,144.08,144.07,0.04587287]
["bitfinex-derivatives","SOLF0:USTF0",1724950447001,36.709,144.08,144.0,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724950447002,33.24,144.08,144.0,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724950447297,5.94,144.11,144.0,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724950447298,3.4701,144.04,144.0,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1724950447490,3.4701,144.04,144.0,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724950447995,0.05053978,144.03,144.01,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1724950449302,3.52073978,144.03,144.01,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1724950449499,0.05053978,144.03,144.01,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1724950451800,0.05053978,144.03,144.01,3.5211921]
["bitfinex-derivatives","SOLF0:USTF0",1724950452702,0.05053978,144.03,144.01,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1724950452908,33.29053978,144.03,144.01,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1724950453502,3.4705,144.02,144.01,0.0505921]
["bitfinex-derivatives","SOLF0:USTF0",1724950457314,3.4716,143.98,143.96,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724950457511,33.24,144.0,143.96,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724950457808,3.4713,143.99,143.96,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724950458011,33.24,143.98,143.93,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1724950458214,33.24,143.98,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950458404,3.4718,143.97,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950459305,36.7115,143.98,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950460713,0.04476407,143.99,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950461214,0.04476407,143.99,143.96,3.51754419]
["bitfinex-derivatives","SOLF0:USTF0",1724950462010,3.51606407,143.99,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950462410,0.04476407,143.99,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950462615,3.51606407,143.99,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950463410,3.51606407,143.99,143.96,3.51764419]
["bitfinex-derivatives","SOLF0:USTF0",1724950464318,3.51606407,143.99,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950464319,0.04476407,143.99,143.96,0.04574419]
["bitfinex-derivatives","SOLF0:USTF0",1724950464516,0.04476407,143.99,143.96,1.36334419]
["bitfinex-derivatives","SOLF0:USTF0",1724950465213,0.04476407,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724950466030,5.94,144.05,143.96,34.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724950466217,33.24,144.08,143.96,34.5576]
["bitfinex-derivatives","SOLF0:USTF0",1724950466612,33.24,144.08,144.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724950466921,3.4694,144.07,144.03,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724950467121,3.51570956,144.07,144.04,0.04524074]
["bitfinex-derivatives","SOLF0:USTF0",1724950467513,0.04630956,144.07,144.04,0.04524074]
["bitfinex-derivatives","SOLF0:USTF0",1724950467713,99.72,144.06,143.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1724950467918,33.24,143.93,143.88,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724950468618,0.05268793,143.92,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950469914,3.52558793,143.92,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950470321,0.05268793,143.92,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950470916,3.4733,143.91,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950471121,0.05268793,143.92,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950472114,3.4733,143.91,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950473920,0.05268793,143.92,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950475122,33.24,143.99,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950475123,33.24,143.95,143.89,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1724950475329,33.24,143.95,143.88,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1724950475727,3.4728,143.93,143.9,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724950475923,3.4728,143.93,143.91,3.46696533]
["bitfinex-derivatives","SOLF0:USTF0",1724950476121,3.52181298,143.93,143.91,3.51687445]
["bitfinex-derivatives","SOLF0:USTF0",1724950477428,3.4729,143.92,143.91,3.51687445]
["bitfinex-derivatives","SOLF0:USTF0",1724950479123,3.4729,143.92,143.91,0.04990912]
["bitfinex-derivatives","SOLF0:USTF0",1724950480030,30.1429,143.92,143.91,0.04990912]
["bitfinex-derivatives","SOLF0:USTF0",1724950482029,3.4729,143.92,143.91,0.04990912]
["bitfinex-derivatives","SOLF0:USTF0",1724950484227,36.85181298,143.93,143.91,0.04990912]
["bitfinex-derivatives","SOLF0:USTF0",1724950484631,3.4729,143.92,143.91,0.04990912]
["bitfinex-derivatives","SOLF0:USTF0",1724950486133,3.4741,143.87,143.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1724950486432,33.33,143.87,143.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724950486730,33.33,143.88,143.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724950486731,3.4758,143.8,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724950487032,33.33,143.82,143.75,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1724950487233,33.37473048,143.8,143.77,0.04664573]
["bitfinex-derivatives","SOLF0:USTF0",1724950487433,33.37452281,143.8,143.77,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1724950487924,3.4761,143.79,143.77,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1724950488330,33.37452281,143.8,143.77,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1724950488533,3.476,143.79,143.77,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1724950490638,36.85042281,143.8,143.77,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1724950497344,36.8061,143.79,143.77,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1724950497840,3.4763,143.78,143.77,0.04711113]
["bitfinex-derivatives","SOLF0:USTF0",1724950498041,33.33,143.79,143.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724950498341,33.33,143.77,143.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1724950498537,36.8065,143.77,143.74,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1724950498937,33.33,143.8,143.77,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724950499240,0.05044693,143.8,143.77,0.05065237]
["bitfinex-derivatives","SOLF0:USTF0",1724950499436,33.33,143.85,143.77,3.49724925]
["bitfinex-derivatives","SOLF0:USTF0",1724950499635,3.4752,143.83,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724950499840,33.33,143.87,143.77,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724950500038,3.4745,143.86,143.82,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724950500234,3.4745,143.86,143.75,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724950500435,0.05029703,143.82,143.79,0.04451853]
["bitfinex-derivatives","SOLF0:USTF0",1724950500634,33.33,143.87,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724950500635,3.4746,143.85,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724950500935,3.4746,143.85,143.82,6.88599259]
["bitfinex-derivatives","SOLF0:USTF0",1724950501344,33.33,143.91,143.82,3.41079259]
["bitfinex-derivatives","SOLF0:USTF0",1724950501638,0.04593344,143.88,143.85,0.05250313]
["bitfinex-derivatives","SOLF0:USTF0",1724950501835,224.0,144.02,143.85,0.05250313]
["bitfinex-derivatives","SOLF0:USTF0",1724950501836,127.97068086,143.97,143.86,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1724950502238,122.21068086,143.97,143.86,39.09]
["bitfinex-derivatives","SOLF0:USTF0",1724950502441,33.33,143.92,143.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724950502936,0.04631924,143.9,143.88,0.04759093]
["bitfinex-derivatives","SOLF0:USTF0",1724950503534,3.4736,143.89,143.88,0.04759093]
["bitfinex-derivatives","SOLF0:USTF0",1724950504943,36.84971924,143.9,143.88,0.04759093]
["bitfinex-derivatives","SOLF0:USTF0",1724950505447,3.51971924,143.9,143.88,0.04759093]
["bitfinex-derivatives","SOLF0:USTF0",1724950506942,0.04631924,143.9,143.88,0.04759093]
["bitfinex-derivatives","SOLF0:USTF0",1724950508140,0.04631924,143.9,143.89,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1724950508539,0.1,144.01,143.87,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724950508540,33.33,143.98,143.87,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724950508842,3.472,143.96,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724950509042,3.472,143.96,143.92,3.39925788]
["bitfinex-derivatives","SOLF0:USTF0",1724950509238,3.4718,143.97,143.93,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724950509448,3.4718,143.97,143.94,0.04882534]
["bitfinex-derivatives","SOLF0:USTF0",1724950509637,33.33,144.0,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724950510040,33.33,144.02,143.95,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1724950510244,33.33,144.02,143.97,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1724950510543,3.4709,144.01,143.97,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1724950511251,33.33,144.03,143.97,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1724950512443,33.33,144.05,143.97,0.05328405]
["bitfinex-derivatives","SOLF0:USTF0",1724950512647,33.33,144.05,144.0,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1724950512849,0.2014,144.08,144.0,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1724950512850,33.33,144.07,144.0,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1724950513150,0.2014,144.08,144.0,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1724950513353,3.4697,144.06,144.0,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1724950514157,3.4697,144.06,144.01,3.40107702]
["bitfinex-derivatives","SOLF0:USTF0",1724950514454,3.4697,144.06,144.02,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1724950514652,3.4707,144.01,144.0,0.04926306]
["bitfinex-derivatives","SOLF0:USTF0",1724950514850,33.33,144.01,143.93,12.64992056]
["bitfinex-derivatives","SOLF0:USTF0",1724950515049,33.33,144.01,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724950515245,33.33,144.03,143.91,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1724950515449,39.1919,144.05,143.95,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724950515661,3.4704,144.03,143.96,3.51783584]
["bitfinex-derivatives","SOLF0:USTF0",1724950515958,0.04668045,144.01,143.98,3.51950628]
["bitfinex-derivatives","SOLF0:USTF0",1724950516153,0.04668045,144.01,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950516347,0.04668045,144.01,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724950516548,0.04668045,144.01,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950516848,3.51748045,144.01,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950518054,0.04668045,144.01,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950518447,3.51758045,144.01,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950518650,0.04668045,144.01,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950519149,3.471,144.0,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950519948,0.04668045,144.01,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950520550,3.4712,143.99,143.98,0.04810628]
["bitfinex-derivatives","SOLF0:USTF0",1724950522562,33.33,144.02,143.33,1003.62158931]
["bitfinex-derivatives","SOLF0:USTF0",1724950522563,3.4718,143.97,143.91,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724950523046,3.4718,143.97,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724950523556,0.05265114,143.96,143.94,0.04677752]
["bitfinex-derivatives","SOLF0:USTF0",1724950523859,0.05265114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950524050,3.4722,143.95,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950525462,3.52475114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950525764,0.05265114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950526754,3.52455114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950527062,0.05265114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950527557,3.4722,143.95,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950527869,0.05265114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950528055,3.52455114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950528951,0.05265114,143.96,143.94,3.52460095]
["bitfinex-derivatives","SOLF0:USTF0",1724950529861,0.05265114,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724950530062,0.05265114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950530956,0.05265114,143.96,143.94,3.52460095]
["bitfinex-derivatives","SOLF0:USTF0",1724950531364,0.05265114,143.96,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950532268,0.05265114,143.96,143.94,3.52470095]
["bitfinex-derivatives","SOLF0:USTF0",1724950533462,0.05265114,143.96,143.95,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724950534264,3.4708,144.01,143.94,0.05230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950534657,3.4708,144.01,143.94,33.38230095]
["bitfinex-derivatives","SOLF0:USTF0",1724950535066,33.33,144.04,143.95,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724950535267,0.04516195,144.01,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950535659,3.51596195,144.01,143.98,3.52471328]
["bitfinex-derivatives","SOLF0:USTF0",1724950535857,0.04516195,144.01,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950536275,3.51586195,144.01,143.98,3.52461328]
["bitfinex-derivatives","SOLF0:USTF0",1724950536464,0.04516195,144.01,143.98,3.52461328]
["bitfinex-derivatives","SOLF0:USTF0",1724950537668,0.04516195,144.01,143.98,3.57714799]
["bitfinex-derivatives","SOLF0:USTF0",1724950538466,0.04516195,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724950539072,0.04516195,144.01,143.98,3.57714799]
["bitfinex-derivatives","SOLF0:USTF0",1724950539875,0.04516195,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724950540770,0.04516195,144.01,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724950544586,0.04516195,144.01,144.0,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1724950546978,0.04516195,144.01,143.98,3.59322321]
["bitfinex-derivatives","SOLF0:USTF0",1724950547185,26.66,144.0,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950547591,30.1311,144.0,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950547786,26.66,144.0,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950547988,33.39516195,144.01,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950548182,3.4712,143.99,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950548381,33.39516195,144.01,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950549392,3.4711,144.0,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950551382,3.4712,143.99,143.98,0.05331328]
["bitfinex-derivatives","SOLF0:USTF0",1724950551591,33.35,143.99,143.91,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724950551791,3.4721,143.96,143.91,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724950551984,33.35,143.99,143.91,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724950552291,3.472,143.96,143.91,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724950552688,0.05206655,143.95,143.92,3.51856618]
["bitfinex-derivatives","SOLF0:USTF0",1724950553692,0.05206655,143.95,143.93,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724950553891,0.05206655,143.95,143.92,0.04576618]
["bitfinex-derivatives","SOLF0:USTF0",1724950554692,0.05206655,143.95,143.94,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1724950554887,3.4708,144.01,143.93,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1724950555586,3.4708,144.01,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724950555988,0.04640868,144.0,143.98,0.04752434]
["bitfinex-derivatives","SOLF0:USTF0",1724950556293,0.04640868,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724950561189,33.35,144.07,143.98,3.47673444]
["bitfinex-derivatives","SOLF0:USTF0",1724950561394,127.41690565,144.09,143.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724950561591,3.4694,144.07,144.03,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724950561799,127.31690565,144.09,143.99,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724950562096,88.14690565,144.09,144.03,0.04515103]
["bitfinex-derivatives","SOLF0:USTF0",1724950562285,88.14690565,144.09,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724950563292,3.4689,144.09,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724950563588,33.35,144.14,144.04,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1724950563790,335.0,144.24,144.08,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1724950563791,33.35,144.16,144.08,0.05015197]
["bitfinex-derivatives","SOLF0:USTF0",1724950563995,33.35,144.16,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724950564190,33.35,144.16,144.11,3.51296119]
["bitfinex-derivatives","SOLF0:USTF0",1724950564394,3.467,144.17,144.11,0.04486119]
["bitfinex-derivatives","SOLF0:USTF0",1724950564596,3.467,144.17,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724950564992,3.4671,144.16,144.11,0.04486119]
["bitfinex-derivatives","SOLF0:USTF0",1724950565195,33.35,144.18,144.11,0.04486119]
["bitfinex-derivatives","SOLF0:USTF0",1724950566304,36.8167,144.18,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724950566598,33.35,144.18,144.14,0.05230874]
["bitfinex-derivatives","SOLF0:USTF0",1724950566794,39.2694,144.21,144.14,0.05230874]
["bitfinex-derivatives","SOLF0:USTF0",1724950567001,33.4482,144.23,144.14,0.05230874]
["bitfinex-derivatives","SOLF0:USTF0",1724950567200,39.17,144.23,144.17,0.04645384]
["bitfinex-derivatives","SOLF0:USTF0",1724950568405,3.4657,144.22,144.17,3.51325384]
["bitfinex-derivatives","SOLF0:USTF0",1724950569001,3.4653,144.24,144.17,0.04645384]
["bitfinex-derivatives","SOLF0:USTF0",1724950569199,33.35,144.25,144.19,0.04953838]
["bitfinex-derivatives","SOLF0:USTF0",1724950570307,3.4655,144.23,144.19,0.04953838]
["bitfinex-derivatives","SOLF0:USTF0",1724950571000,33.35,144.25,144.19,0.04953838]
["bitfinex-derivatives","SOLF0:USTF0",1724950571403,36.8151,144.25,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724950571597,33.35,144.25,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724950571898,33.35,144.25,144.19,0.04953838]
["bitfinex-derivatives","SOLF0:USTF0",1724950572302,3.4657,144.23,144.19,0.04953838]
["bitfinex-derivatives","SOLF0:USTF0",1724950572502,36.8157,144.23,144.19,0.04953838]
["bitfinex-derivatives","SOLF0:USTF0",1724950572901,3.4652,144.24,144.19,0.04953838]
["bitfinex-derivatives","SOLF0:USTF0",1724950573103,33.35,144.27,144.2,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1724950573510,3.4651,144.25,144.2,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1724950574004,3.4651,144.25,144.2,3.51391008]
["bitfinex-derivatives","SOLF0:USTF0",1724950574899,3.4651,144.25,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950575698,3.4651,144.25,144.2,3.51391008]
["bitfinex-derivatives","SOLF0:USTF0",1724950576009,3.4653,144.24,144.2,3.51391008]
["bitfinex-derivatives","SOLF0:USTF0",1724950576420,33.35,144.27,144.2,3.51391008]
["bitfinex-derivatives","SOLF0:USTF0",1724950576708,3.465,144.25,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950577798,3.465,144.25,144.2,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1724950577799,3.465,144.25,144.2,3.51391008]
["bitfinex-derivatives","SOLF0:USTF0",1724950579406,26.62,144.26,144.2,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1724950580012,30.0848,144.26,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724950580408,26.62,144.24,144.2,0.04791008]
["bitfinex-derivatives","SOLF0:USTF0",1724950580709,26.62,144.24,144.21,0.04384028]
["bitfinex-derivatives","SOLF0:USTF0",1724950581911,26.62,144.22,144.14,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724950582105,26.62,144.21,144.14,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724950582301,26.62,144.21,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724950582511,26.62,144.21,144.17,6.94159009]
["bitfinex-derivatives","SOLF0:USTF0",1724950582711,26.62,144.21,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724950582901,0.04384028,144.2,144.18,0.05015823]
["bitfinex-derivatives","SOLF0:USTF0",1724950583102,0.04384028,144.2,144.18,3.56099243]
["bitfinex-derivatives","SOLF0:USTF0",1724950583414,0.04384028,144.2,144.18,0.05015823]
["bitfinex-derivatives","SOLF0:USTF0",1724950583612,0.04384028,144.2,144.18,3.49340973]
["bitfinex-derivatives","SOLF0:USTF0",1724950583813,0.04384028,144.2,144.18,0.05015823]
["bitfinex-derivatives","SOLF0:USTF0",1724950584114,26.62,144.25,144.18,0.05015823]
["bitfinex-derivatives","SOLF0:USTF0",1724950584311,26.62,144.25,144.18,3.53881144]
["bitfinex-derivatives","SOLF0:USTF0",1724950584707,26.62,144.25,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724950585115,5.82,144.29,144.18,3.53881144]
["bitfinex-derivatives","SOLF0:USTF0",1724950585116,26.62,144.23,144.18,0.05015823]
["bitfinex-derivatives","SOLF0:USTF0",1724950585416,30.0856,144.23,144.19,0.05162879]
["bitfinex-derivatives","SOLF0:USTF0",1724950585611,26.62,144.23,144.19,0.05162879]
["bitfinex-derivatives","SOLF0:USTF0",1724950585813,26.62,144.21,144.19,0.05162879]
["bitfinex-derivatives","SOLF0:USTF0",1724950586117,26.62,144.2,144.19,0.04992378]
["bitfinex-derivatives","SOLF0:USTF0",1724950586314,26.62,144.2,144.14,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724950586507,3.4665,144.19,144.14,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724950587015,5.82,144.24,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724950587211,26.62,144.2,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950587509,0.04992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950587702,3.4663,144.2,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950588110,0.04992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950588813,26.62,144.2,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950589111,0.04992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950592011,0.04992378,144.21,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724950592320,0.04992378,144.21,144.18,26.66981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950592820,0.04992378,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724950593313,0.04992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950593623,3.4661,144.2,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950593813,0.04992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950594014,26.62,144.2,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950594620,3.4664,144.19,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950596025,36.7764,144.19,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950596715,36.82602378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950596909,33.35992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950597328,3.4664,144.19,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950597722,3.4663,144.2,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950599523,36.82592378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950601129,33.35992378,144.21,144.18,3.51621289]
["bitfinex-derivatives","SOLF0:USTF0",1724950601332,0.04992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950601834,0.04992378,144.21,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724950602024,0.04992378,144.21,144.18,0.04981289]
["bitfinex-derivatives","SOLF0:USTF0",1724950602421,0.04992378,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724950603329,33.31,144.28,144.17,34.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724950604133,3.4646,144.27,144.17,34.6598]
["bitfinex-derivatives","SOLF0:USTF0",1724950604337,3.4646,144.27,144.21,0.04978757]
["bitfinex-derivatives","SOLF0:USTF0",1724950604731,33.31,144.28,144.21,0.04978757]
["bitfinex-derivatives","SOLF0:USTF0",1724950605542,36.7744,144.28,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724950605844,36.7744,144.28,144.24,0.0467231]
["bitfinex-derivatives","SOLF0:USTF0",1724950608139,3.4645,144.27,144.24,0.0467231]
["bitfinex-derivatives","SOLF0:USTF0",1724950608948,36.7743,144.28,144.24,0.0467231]
["bitfinex-derivatives","SOLF0:USTF0",1724950609352,33.31,144.28,144.24,0.0467231]
["bitfinex-derivatives","SOLF0:USTF0",1724950609849,33.27,144.28,144.24,0.0467231]
["bitfinex-derivatives","SOLF0:USTF0",1724950610245,33.31,144.3,144.24,0.0467231]
["bitfinex-derivatives","SOLF0:USTF0",1724950610551,33.31,144.3,144.26,0.05033906]
["bitfinex-derivatives","SOLF0:USTF0",1724950610756,3.4641,144.29,144.27,0.0496016]
["bitfinex-derivatives","SOLF0:USTF0",1724950611043,33.31,144.3,144.27,0.04432206]
["bitfinex-derivatives","SOLF0:USTF0",1724950611248,36.7739,144.3,144.27,0.04432206]
["bitfinex-derivatives","SOLF0:USTF0",1724950611444,33.31,144.3,144.27,0.04432206]
["bitfinex-derivatives","SOLF0:USTF0",1724950612448,36.7739,144.3,144.27,0.04432206]
["bitfinex-derivatives","SOLF0:USTF0",1724950613856,36.7735,144.32,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724950614048,33.31,144.34,144.27,0.04432206]
["bitfinex-derivatives","SOLF0:USTF0",1724950614951,33.31,144.34,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724950614952,3.4632,144.33,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724950615142,33.31,144.34,144.3,0.05131844]
["bitfinex-derivatives","SOLF0:USTF0",1724950615454,3.463,144.33,144.31,0.04876782]
["bitfinex-derivatives","SOLF0:USTF0",1724950615751,33.31,144.34,144.31,0.0494074]
["bitfinex-derivatives","SOLF0:USTF0",1724950616548,96.87382417,144.37,144.31,0.0494074]
["bitfinex-derivatives","SOLF0:USTF0",1724950616748,3.4629,144.34,144.31,0.0494074]
["bitfinex-derivatives","SOLF0:USTF0",1724950618255,26.62,144.35,144.31,0.0494074]
["bitfinex-derivatives","SOLF0:USTF0",1724950619054,26.62,144.33,144.31,0.0494074]
["bitfinex-derivatives","SOLF0:USTF0",1724950619462,3.4633,144.32,144.31,0.0494074]
["bitfinex-derivatives","SOLF0:USTF0",1724950620553,3.4633,144.32,144.24,31.36448582]
["bitfinex-derivatives","SOLF0:USTF0",1724950620554,26.62,144.33,144.24,4.74448582]
["bitfinex-derivatives","SOLF0:USTF0",1724950620857,26.62,144.31,144.24,4.74448582]
["bitfinex-derivatives","SOLF0:USTF0",1724950621256,3.4641,144.29,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724950621758,0.04507756,144.28,144.26,3.51162433]
["bitfinex-derivatives","SOLF0:USTF0",1724950622556,0.04507756,144.28,144.26,0.04702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950623156,0.04507756,144.28,144.26,3.51162433]
["bitfinex-derivatives","SOLF0:USTF0",1724950624356,0.04507756,144.28,144.26,0.04702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950624663,0.00507756,144.28,144.26,0.04702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950625352,3.46927756,144.28,144.26,0.04702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950625754,0.00507756,144.28,144.26,0.04702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950627959,0.00507756,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724950629159,0.00507756,144.28,144.26,26.66702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950629160,3.4634,144.32,144.26,26.66702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950629356,3.4631,144.33,144.26,26.66702433]
["bitfinex-derivatives","SOLF0:USTF0",1724950629553,3.4631,144.33,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724950629752,3.4631,144.33,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950629963,3.4629,144.34,144.28,0.04863593]
["bitfinex-derivatives","SOLF0:USTF0",1724950630153,3.4629,144.34,144.3,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724950630558,3.4631,144.33,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724950631260,3.4634,144.32,144.28,3.51273593]
["bitfinex-derivatives","SOLF0:USTF0",1724950631458,94.36844748,144.38,144.28,0.04863593]
["bitfinex-derivatives","SOLF0:USTF0",1724950631459,26.62,144.33,144.28,0.04863593]
["bitfinex-derivatives","SOLF0:USTF0",1724950631762,94.36844748,144.38,144.29,0.05126921]
["bitfinex-derivatives","SOLF0:USTF0",1724950631763,3.4638,144.3,144.29,0.05126921]
["bitfinex-derivatives","SOLF0:USTF0",1724950631965,26.62,144.31,144.28,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1724950632257,30.0836,144.31,144.28,0.05283666]
["bitfinex-derivatives","SOLF0:USTF0",1724950633258,94.36844748,144.38,144.07,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724950633259,26.62,144.29,144.07,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1724950633558,26.62,144.23,144.15,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724950633761,3.4658,144.22,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724950633953,26.62,144.23,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724950634468,0.05257551,144.21,144.19,0.05035087]
["bitfinex-derivatives","SOLF0:USTF0",1724950635356,26.62,144.27,144.19,0.05035087]
["bitfinex-derivatives","SOLF0:USTF0",1724950635556,26.62,144.25,144.19,0.05035087]
["bitfinex-derivatives","SOLF0:USTF0",1724950635759,26.62,144.25,144.15,34.00728542]
["bitfinex-derivatives","SOLF0:USTF0",1724950635760,26.62,144.23,144.15,34.00728542]
["bitfinex-derivatives","SOLF0:USTF0",1724950636063,26.62,144.23,144.15,7.38728542]
["bitfinex-derivatives","SOLF0:USTF0",1724950636064,33.29,144.23,144.15,7.38728542]
["bitfinex-derivatives","SOLF0:USTF0",1724950636562,33.29,144.23,144.18,0.04643597]
["bitfinex-derivatives","SOLF0:USTF0",1724950637169,3.4659,144.21,144.18,0.04643597]
["bitfinex-derivatives","SOLF0:USTF0",1724950638263,3.4658,144.22,144.18,0.04643597]
["bitfinex-derivatives","SOLF0:USTF0",1724950638465,33.29,144.27,144.18,0.04643597]
["bitfinex-derivatives","SOLF0:USTF0",1724950638657,33.29,144.27,144.21,0.04853009]
["bitfinex-derivatives","SOLF0:USTF0",1724950639461,33.29,144.27,144.16,33.25853009]
["bitfinex-derivatives","SOLF0:USTF0",1724950639869,3.4651,144.25,144.16,33.25853009]
["bitfinex-derivatives","SOLF0:USTF0",1724950640261,3.4651,144.25,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724950640461,0.05099898,144.24,144.21,0.05190958]
["bitfinex-derivatives","SOLF0:USTF0",1724950640657,0.05099898,144.24,144.14,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1724950640658,33.29,144.22,144.06,15.7739416]
["bitfinex-derivatives","SOLF0:USTF0",1724950640874,33.29,144.22,144.09,34.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724950641070,3.4675,144.15,144.09,38.06972777]
["bitfinex-derivatives","SOLF0:USTF0",1724950641368,33.29,144.19,144.09,38.06972777]
["bitfinex-derivatives","SOLF0:USTF0",1724950641369,33.29,144.19,144.09,4.77972777]
["bitfinex-derivatives","SOLF0:USTF0",1724950641567,0.04970339,144.15,144.13,0.05155595]
["bitfinex-derivatives","SOLF0:USTF0",1724950642072,3.4676,144.14,144.13,0.05155595]
["bitfinex-derivatives","SOLF0:USTF0",1724950645169,3.51710339,144.15,144.13,0.05155595]
["bitfinex-derivatives","SOLF0:USTF0",1724950645572,3.4676,144.14,144.13,0.05155595]
["bitfinex-derivatives","SOLF0:USTF0",1724950650277,33.29,144.15,144.02,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1724950650580,33.29,144.12,144.05,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724950650778,33.29,144.12,144.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724950650987,33.29,144.1,144.03,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1724950651276,0.05123281,144.08,144.05,0.04775612]
["bitfinex-derivatives","SOLF0:USTF0",1724950654578,3.52033281,144.08,144.05,0.04775612]
["bitfinex-derivatives","SOLF0:USTF0",1724950656481,0.05123281,144.08,144.05,0.04775612]
["bitfinex-derivatives","SOLF0:USTF0",1724950658785,0.05123281,144.08,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724950658989,0.05123281,144.08,144.05,0.04775612]
["bitfinex-derivatives","SOLF0:USTF0",1724950659482,0.05123281,144.08,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724950661386,0.05123281,144.08,144.05,0.04775612]
["bitfinex-derivatives","SOLF0:USTF0",1724950661888,0.05123281,144.08,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724950662193,0.05123281,144.08,144.05,0.04775612]
["bitfinex-derivatives","SOLF0:USTF0",1724950662588,26.64,144.12,144.05,0.04775612]
["bitfinex-derivatives","SOLF0:USTF0",1724950662785,26.64,144.12,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724950663185,26.64,144.12,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724950663681,26.68746147,144.12,144.09,3.51835217]
["bitfinex-derivatives","SOLF0:USTF0",1724950663888,26.68746147,144.12,144.1,3.54265652]
["bitfinex-derivatives","SOLF0:USTF0",1724950664696,26.68746147,144.12,144.1,7.01115652]
["bitfinex-derivatives","SOLF0:USTF0",1724950665686,26.68746147,144.12,144.1,3.54265652]
["bitfinex-derivatives","SOLF0:USTF0",1724950665896,0.04746147,144.12,144.11,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724950666791,26.64,144.16,144.1,6.18155652]
["bitfinex-derivatives","SOLF0:USTF0",1724950666991,26.64,144.16,144.1,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724950667199,26.64,144.16,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724950667401,26.64,144.16,144.13,6.98364698]
["bitfinex-derivatives","SOLF0:USTF0",1724950667700,26.68531486,144.16,144.13,3.56414712]
["bitfinex-derivatives","SOLF0:USTF0",1724950668097,26.68531486,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724950669207,26.68531486,144.16,144.13,3.56414712]
["bitfinex-derivatives","SOLF0:USTF0",1724950669508,26.60531486,144.16,144.13,3.56414712]
["bitfinex-derivatives","SOLF0:USTF0",1724950669893,26.68531486,144.16,144.13,7.03184712]
["bitfinex-derivatives","SOLF0:USTF0",1724950671100,26.68531486,144.16,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724950671904,26.68531486,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724950672204,0.04531486,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724950677213,0.04531486,144.16,144.13,3.56414712]
["bitfinex-derivatives","SOLF0:USTF0",1724950677410,0.04531486,144.16,144.13,0.04820014]
["bitfinex-derivatives","SOLF0:USTF0",1724950677809,0.04531486,144.16,144.13,3.51580014]
["bitfinex-derivatives","SOLF0:USTF0",1724950678113,0.04531486,144.16,144.13,0.04820014]
["bitfinex-derivatives","SOLF0:USTF0",1724950678308,0.04531486,144.16,144.13,3.51600014]
["bitfinex-derivatives","SOLF0:USTF0",1724950678713,0.04531486,144.16,144.13,0.04820014]
["bitfinex-derivatives","SOLF0:USTF0",1724950678914,0.04531486,144.16,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724950680013,0.04531486,144.16,144.13,3.51590014]
["bitfinex-derivatives","SOLF0:USTF0",1724950680201,0.04531486,144.16,144.13,0.04820014]
["bitfinex-derivatives","SOLF0:USTF0",1724950680710,0.04531486,144.16,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724950681910,0.04531486,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724950683005,27.72,144.32,144.14,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1724950683210,26.64,144.28,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724950683420,26.64,144.28,144.19,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724950683631,3.4651,144.25,144.2,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950683919,3.4651,144.25,144.19,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724950684111,3.4651,144.25,144.21,0.05121364]
["bitfinex-derivatives","SOLF0:USTF0",1724950684312,3.4651,144.25,144.21,3.51701364]
["bitfinex-derivatives","SOLF0:USTF0",1724950684716,3.4251,144.25,144.21,3.51701364]
["bitfinex-derivatives","SOLF0:USTF0",1724950684914,26.64,144.28,144.21,3.51701364]
["bitfinex-derivatives","SOLF0:USTF0",1724950684915,3.4653,144.24,144.21,0.05121364]
["bitfinex-derivatives","SOLF0:USTF0",1724950685218,26.64,144.23,144.21,0.05025768]
["bitfinex-derivatives","SOLF0:USTF0",1724950685410,3.4668,144.18,144.13,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724950685915,3.4665,144.19,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724950686315,0.05179814,144.18,144.16,0.05233497]
["bitfinex-derivatives","SOLF0:USTF0",1724950686722,0.05179814,144.18,144.16,3.51943497]
["bitfinex-derivatives","SOLF0:USTF0",1724950688516,0.05179814,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724950691318,3.4652,144.24,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950691524,3.4652,144.24,144.16,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1724950691825,3.4654,144.23,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724950692125,26.64,144.25,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724950692322,3.4659,144.22,144.21,0.05299216]
["bitfinex-derivatives","SOLF0:USTF0",1724950693320,3.4655,144.23,144.21,0.05299216]
["bitfinex-derivatives","SOLF0:USTF0",1724950693826,26.64,144.25,144.21,0.05299216]
["bitfinex-derivatives","SOLF0:USTF0",1724950694328,3.4657,144.22,144.21,0.05299216]
["bitfinex-derivatives","SOLF0:USTF0",1724950701528,26.69319124,144.23,144.14,3.441323]
["bitfinex-derivatives","SOLF0:USTF0",1724950701732,26.64,144.21,144.12,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1724950701932,26.64,144.21,144.13,4.72467]
["bitfinex-derivatives","SOLF0:USTF0",1724950702327,3.467,144.17,144.13,8.19227]
["bitfinex-derivatives","SOLF0:USTF0",1724950702528,0.04463883,144.16,144.14,0.04382902]
["bitfinex-derivatives","SOLF0:USTF0",1724950703036,3.51193883,144.16,144.14,0.04382902]
["bitfinex-derivatives","SOLF0:USTF0",1724950703423,0.04463883,144.16,144.14,0.04382902]
["bitfinex-derivatives","SOLF0:USTF0",1724950703829,3.4673,144.15,144.14,0.04382902]
["bitfinex-derivatives","SOLF0:USTF0",1724950704026,0.04463883,144.16,144.14,0.04382902]
["bitfinex-derivatives","SOLF0:USTF0",1724950706336,3.51193883,144.16,144.14,0.04382902]
["bitfinex-derivatives","SOLF0:USTF0",1724950707242,3.4673,144.15,144.14,0.04382902]
["bitfinex-derivatives","SOLF0:USTF0",1724950711041,26.64,144.15,144.08,6.95116194]
["bitfinex-derivatives","SOLF0:USTF0",1724950711627,26.64,144.15,144.08,3.48216194]
["bitfinex-derivatives","SOLF0:USTF0",1724950711835,0.04393118,144.13,144.1,0.0462899]
["bitfinex-derivatives","SOLF0:USTF0",1724950713333,3.4683,144.11,144.1,0.0462899]
["bitfinex-derivatives","SOLF0:USTF0",1724950714929,3.4683,144.11,144.07,30.09575887]
["bitfinex-derivatives","SOLF0:USTF0",1724950715331,3.4687,144.1,144.07,30.09575887]
["bitfinex-derivatives","SOLF0:USTF0",1724950715934,3.51656545,144.1,144.07,30.14457748]
["bitfinex-derivatives","SOLF0:USTF0",1724950717835,0.04786545,144.1,144.07,30.14457748]
["bitfinex-derivatives","SOLF0:USTF0",1724950718543,0.04786545,144.1,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724950727849,83.60830318,144.2,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950728049,10.66,144.18,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950728544,3.467,144.17,144.12,17.67263689]
["bitfinex-derivatives","SOLF0:USTF0",1724950728854,0.04409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950729549,0.04409981,144.16,144.13,3.52075408]
["bitfinex-derivatives","SOLF0:USTF0",1724950733857,0.04409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950734452,0.04409981,144.16,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724950734652,0.04409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950734953,0.04409981,144.16,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724950735250,0.04409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950735856,0.04409981,144.16,144.13,3.52065408]
["bitfinex-derivatives","SOLF0:USTF0",1724950737260,10.70409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950737861,3.4675,144.15,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950738057,10.70409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950738355,0.04409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950738855,3.4675,144.15,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950741861,3.51129981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950742556,3.51129981,144.16,144.13,14.18065408]
["bitfinex-derivatives","SOLF0:USTF0",1724950742557,0.04409981,144.16,144.13,14.18065408]
["bitfinex-derivatives","SOLF0:USTF0",1724950742759,0.04409981,144.16,144.13,10.71295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950742958,3.4676,144.14,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950743159,0.04409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950744068,3.4675,144.15,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950745155,3.51129981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950746467,0.04409981,144.16,144.13,10.71295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950747465,0.04409981,144.16,144.13,14.18075408]
["bitfinex-derivatives","SOLF0:USTF0",1724950747667,3.51129981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950749272,3.4676,144.14,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950753672,0.04409981,144.16,144.13,0.05295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950753875,0.04409981,144.16,144.13,10.71295408]
["bitfinex-derivatives","SOLF0:USTF0",1724950754078,0.04409981,144.16,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950761681,0.04409981,144.16,144.15,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724950762587,0.04409981,144.16,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950764594,0.04409981,144.16,144.14,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724950764783,0.04409981,144.16,144.14,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724950765987,0.04409981,144.16,144.14,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724950766197,0.04409981,144.16,144.15,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724950766383,10.66,144.24,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950766689,13.3168,144.25,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950767383,0.04550348,144.23,144.21,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1724950768086,3.51110348,144.23,144.21,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1724950769292,0.04550348,144.23,144.21,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1724950770182,0.04550348,144.23,144.21,10.70442883]
["bitfinex-derivatives","SOLF0:USTF0",1724950770388,0.04550348,144.23,144.21,14.17012883]
["bitfinex-derivatives","SOLF0:USTF0",1724950770588,0.04550348,144.23,144.21,10.70442883]
["bitfinex-derivatives","SOLF0:USTF0",1724950770790,0.04550348,144.23,144.21,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1724950771192,14.1257,144.22,144.21,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1724950773100,12.1889,144.28,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950773285,10.66,144.24,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950773996,3.4661,144.21,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950774194,0.04456284,144.22,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950774496,3.4661,144.21,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950775194,0.04456284,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950775393,0.04456284,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950778909,0.04456284,144.22,144.2,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724950779795,0.04456284,144.22,144.19,10.70781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950781392,0.04456284,144.22,144.19,14.17411032]
["bitfinex-derivatives","SOLF0:USTF0",1724950781593,0.04456284,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950781998,0.04456284,144.22,144.2,14.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724950782496,0.04456284,144.22,144.19,1.37001032]
["bitfinex-derivatives","SOLF0:USTF0",1724950783997,3.51046284,144.22,144.19,1.37001032]
["bitfinex-derivatives","SOLF0:USTF0",1724950787198,3.466,144.21,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950787996,0.04456284,144.22,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950787997,3.4661,144.2,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950789200,3.51036284,144.22,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950789407,0.04456284,144.22,144.19,0.04781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950789603,0.04456284,144.22,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950789803,0.04456284,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950794800,3.51026284,144.22,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950795001,3.51026284,144.22,144.19,10.70781032]
["bitfinex-derivatives","SOLF0:USTF0",1724950796910,10.66,144.29,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950797212,11.9253,144.29,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950797407,3.4651,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950797909,3.51542649,144.25,144.23,10.70537763]
["bitfinex-derivatives","SOLF0:USTF0",1724950799108,3.51542649,144.25,144.23,0.04537763]
["bitfinex-derivatives","SOLF0:USTF0",1724950800207,0.05032649,144.25,144.23,0.04537763]
["bitfinex-derivatives","SOLF0:USTF0",1724950800911,3.4652,144.24,144.23,0.04537763]
["bitfinex-derivatives","SOLF0:USTF0",1724950801608,0.05032649,144.25,144.23,10.70537763]
["bitfinex-derivatives","SOLF0:USTF0",1724950803313,10.66,144.24,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950803516,10.66,144.22,144.13,3.4691103]
["bitfinex-derivatives","SOLF0:USTF0",1724950803725,10.66,144.22,144.08,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1724950803726,10.66,144.22,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950804014,10.66,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950804208,3.51198626,144.19,144.17,0.04535415]
["bitfinex-derivatives","SOLF0:USTF0",1724950804411,3.51855762,144.19,144.17,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1724950805218,0.05205762,144.19,144.17,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1724950805622,3.4666,144.18,144.17,0.04827836]
["bitfinex-derivatives","SOLF0:USTF0",1724950807916,10.71205762,144.19,143.92,17.3644]
["bitfinex-derivatives","SOLF0:USTF0",1724950808120,10.66,144.18,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950808310,11.9789,144.18,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950808508,3.4675,144.15,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950808923,11.9789,144.18,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950809220,0.05021298,144.14,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950810327,3.51791298,144.14,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950810821,0.05021298,144.14,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950811123,0.05021298,144.14,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950812125,3.51791298,144.14,144.12,10.70725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950813614,0.05021298,144.14,144.12,10.70725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950815527,3.51781298,144.14,144.12,10.70725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950815717,3.51781298,144.14,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950816320,3.4678,144.13,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950816519,14.1278,144.13,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950817933,3.4678,144.13,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950818429,0.05021298,144.14,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950818826,3.51801298,144.14,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950819328,0.05021298,144.14,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950820031,3.4678,144.13,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950820222,14.1278,144.13,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950820734,3.4678,144.13,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950821738,14.1278,144.13,144.12,0.04725118]
["bitfinex-derivatives","SOLF0:USTF0",1724950821929,3.4685,144.11,143.85,337.0]
["bitfinex-derivatives","SOLF0:USTF0",1724950822125,3.4685,144.11,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724950822937,0.04641799,144.1,144.07,0.04816696]
["bitfinex-derivatives","SOLF0:USTF0",1724950826136,10.66,144.09,144.07,0.04816696]
["bitfinex-derivatives","SOLF0:USTF0",1724950826441,3.469,144.08,144.07,0.04816696]
["bitfinex-derivatives","SOLF0:USTF0",1724950827042,3.4689,144.09,144.07,0.04816696]
["bitfinex-derivatives","SOLF0:USTF0",1724950829342,0.04641799,144.1,144.07,0.04816696]
["bitfinex-derivatives","SOLF0:USTF0",1724950829633,10.66,144.08,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724950829841,5.1,144.07,143.89,8.84899689]
["bitfinex-derivatives","SOLF0:USTF0",1724950830139,10.66,143.93,143.86,17.98552027]
["bitfinex-derivatives","SOLF0:USTF0",1724950830337,14.1334,143.9,143.86,7.32552027]
["bitfinex-derivatives","SOLF0:USTF0",1724950830833,0.05053502,143.89,143.87,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1724950831440,10.71053502,143.89,143.87,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1724950832132,0.05053502,143.89,143.87,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1724950832329,3.4739,143.88,143.87,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1724950832946,3.52413502,143.89,143.87,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1724950833635,0.05053502,143.89,143.87,0.0478342]
["bitfinex-derivatives","SOLF0:USTF0",1724950834345,10.4031,144.14,143.87,26.7278342]
["bitfinex-derivatives","SOLF0:USTF0",1724950834639,10.4031,144.14,143.86,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1724950834640,31.82,143.99,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724950835240,3.4723,143.95,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724950835537,0.04734294,143.93,143.91,0.04971771]
["bitfinex-derivatives","SOLF0:USTF0",1724950837041,0.04734294,143.93,143.6,5.30923107]
["bitfinex-derivatives","SOLF0:USTF0",1724950837042,5.14,143.92,143.59,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1724950837237,29.0352,144.01,143.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724950837442,26.68,143.87,143.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1724950838037,0.05212214,143.84,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950838440,3.52702214,143.84,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950840439,0.05212214,143.84,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950841836,3.4753,143.82,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950843140,0.05212214,143.84,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950843746,3.4752,143.83,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950843945,0.05212214,143.84,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950844337,3.4753,143.82,143.81,0.04909884]
["bitfinex-derivatives","SOLF0:USTF0",1724950846243,3.4758,143.8,143.74,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950846442,34.7263,143.88,143.71,3.41768881]
["bitfinex-derivatives","SOLF0:USTF0",1724950846443,38.51,143.82,143.75,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724950846852,33.37,143.84,143.75,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724950847044,33.37,143.84,143.75,34.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724950847045,5.14,143.84,143.75,34.7285]
["bitfinex-derivatives","SOLF0:USTF0",1724950847244,0.04796575,143.81,143.78,0.04920118]
["bitfinex-derivatives","SOLF0:USTF0",1724950847548,0.04397442,143.81,143.78,0.04523082]
["bitfinex-derivatives","SOLF0:USTF0",1724950848640,0.04397442,143.81,143.79,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724950849750,0.04397442,143.81,143.78,3.52143082]
["bitfinex-derivatives","SOLF0:USTF0",1724950849945,5.14,143.87,143.79,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950850145,3.4731,143.92,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950850348,34.753,143.97,143.86,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950850656,34.753,143.97,143.87,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724950850849,34.753,143.97,143.87,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1724950851055,0.04599474,143.93,143.91,0.04851325]
["bitfinex-derivatives","SOLF0:USTF0",1724950854060,0.04599474,143.93,143.91,33.41851325]
["bitfinex-derivatives","SOLF0:USTF0",1724950854250,6.5098,143.99,143.91,33.41851325]
["bitfinex-derivatives","SOLF0:USTF0",1724950854251,5.14,143.99,143.91,33.41851325]
["bitfinex-derivatives","SOLF0:USTF0",1724950854450,5.14,143.99,143.93,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950854653,5.14,144.03,143.93,36.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724950855156,5.14,144.03,143.93,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950855360,5.14,144.03,143.97,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1724950855361,0.05275444,143.99,143.97,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1724950856160,3.4715,143.98,143.97,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1724950856354,0.05275444,143.99,143.97,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1724950858761,0.05275444,143.99,143.97,3.52193269]
["bitfinex-derivatives","SOLF0:USTF0",1724950859564,0.05275444,143.99,143.97,4.78583269]
["bitfinex-derivatives","SOLF0:USTF0",1724950860662,6.4118,144.06,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724950860960,1.2941,144.08,143.99,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950861467,33.37,144.1,143.99,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950861662,1.3844,144.11,144.01,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950861865,0.04619062,144.06,144.03,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1724950862065,0.04619062,144.06,144.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724950862261,0.04619062,144.06,144.04,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724950862963,0.04619062,144.06,144.03,0.04598952]
["bitfinex-derivatives","SOLF0:USTF0",1724950864665,0.02619062,144.06,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724950865166,3.4682,144.12,144.05,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950865858,3.4684,144.11,144.06,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724950866059,0.04410388,144.1,144.07,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1724950866463,0.04410388,144.1,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724950867667,0.04410388,144.1,144.07,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1724950868369,0.04410388,144.1,144.07,3.51897973]
["bitfinex-derivatives","SOLF0:USTF0",1724950869065,0.04410388,144.1,144.07,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1724950869969,0.04410388,144.1,144.07,3.51907973]
["bitfinex-derivatives","SOLF0:USTF0",1724950870269,0.04410388,144.1,144.07,0.04987973]
["bitfinex-derivatives","SOLF0:USTF0",1724950870469,0.04410388,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724950871263,88.09637846,144.17,144.08,34.6285]
["bitfinex-derivatives","SOLF0:USTF0",1724950871865,88.09637846,144.17,144.09,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724950872069,3.468,144.13,144.09,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724950872273,0.05070569,144.12,144.1,0.04706274]
["bitfinex-derivatives","SOLF0:USTF0",1724950876071,3.51900569,144.12,144.1,0.04706274]
["bitfinex-derivatives","SOLF0:USTF0",1724950876974,3.4683,144.11,144.1,0.04706274]
["bitfinex-derivatives","SOLF0:USTF0",1724950877170,33.37,144.11,143.91,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724950877377,33.37,144.11,143.98,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950877378,3.4699,144.05,143.98,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950877671,2.6261,144.1,143.99,4.84874688]
["bitfinex-derivatives","SOLF0:USTF0",1724950877874,3.4699,144.05,143.99,4.84874688]
["bitfinex-derivatives","SOLF0:USTF0",1724950878072,0.0495376,144.03,144.0,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950878279,0.0495376,144.03,144.01,0.04902278]
["bitfinex-derivatives","SOLF0:USTF0",1724950879574,0.0495376,144.03,144.02,36.8405]
["bitfinex-derivatives","SOLF0:USTF0",1724950879772,229.42,144.14,144.02,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950879974,5.42,144.14,144.04,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950880273,3.4692,144.08,144.05,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724950880473,5.42,144.14,144.05,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1724950880671,3.4687,144.1,144.08,0.04480227]
["bitfinex-derivatives","SOLF0:USTF0",1724950880974,0.04441973,144.11,144.08,0.04480227]
["bitfinex-derivatives","SOLF0:USTF0",1724950881475,3.4685,144.1,144.08,0.04480227]
["bitfinex-derivatives","SOLF0:USTF0",1724950883468,0.04441973,144.11,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724950883675,0.04441973,144.11,144.08,0.04480227]
["bitfinex-derivatives","SOLF0:USTF0",1724950884780,3.4686,144.1,144.08,0.04480227]
["bitfinex-derivatives","SOLF0:USTF0",1724950885468,3.51281973,144.11,144.08,0.04480227]
["bitfinex-derivatives","SOLF0:USTF0",1724950886480,3.4688,144.09,144.08,0.04480227]
["bitfinex-derivatives","SOLF0:USTF0",1724950887186,33.41441973,144.11,144.0,41.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724950887187,3.4699,144.05,144.0,41.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724950887479,33.37,144.09,144.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1724950887976,0.04809365,144.06,144.03,0.05042913]
["bitfinex-derivatives","SOLF0:USTF0",1724950888181,3.4699,144.05,144.03,0.05042913]
["bitfinex-derivatives","SOLF0:USTF0",1724950888682,3.47,144.04,144.03,0.05042913]
["bitfinex-derivatives","SOLF0:USTF0",1724950890181,3.4699,144.05,144.03,0.05042913]
["bitfinex-derivatives","SOLF0:USTF0",1724950891381,0.04809365,144.06,144.03,0.05042913]
["bitfinex-derivatives","SOLF0:USTF0",1724950891680,0.04809365,144.06,144.04,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1724950892679,0.04809365,144.06,144.04,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950892881,1.3323,144.14,144.04,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724950893583,3.4684,144.11,144.06,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724950894076,0.04673543,144.1,144.07,3.51348019]
["bitfinex-derivatives","SOLF0:USTF0",1724950896379,0.04673543,144.1,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724950897582,0.04673543,144.1,144.07,1.32288019]
["bitfinex-derivatives","SOLF0:USTF0",1724950897787,0.04673543,144.1,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950898185,3.4689,144.09,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950901292,3.51543543,144.1,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950902590,3.4688,144.09,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950902990,0.04673543,144.1,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950903183,3.51543543,144.1,144.07,3.51348019]
["bitfinex-derivatives","SOLF0:USTF0",1724950903995,0.04673543,144.1,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724950905484,0.04673543,144.1,144.07,4.89038019]
["bitfinex-derivatives","SOLF0:USTF0",1724950905692,3.51543543,144.1,144.07,1.42128019]
["bitfinex-derivatives","SOLF0:USTF0",1724950906888,3.469,144.08,144.07,1.42128019]
["bitfinex-derivatives","SOLF0:USTF0",1724950907195,3.469,144.08,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950909193,3.4689,144.09,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950909392,0.04673543,144.1,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950909901,3.469,144.09,144.07,0.04418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950910694,1.3077,144.17,144.07,53.32418019]
["bitfinex-derivatives","SOLF0:USTF0",1724950910890,1.3077,144.17,144.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724950911299,3.4672,144.16,144.12,30.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724950911894,3.4674,144.15,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950912494,1.3077,144.17,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950912700,3.4676,144.14,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950912993,1.3077,144.17,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950913202,3.4675,144.15,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950913694,4.7747,144.17,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950917399,1.3077,144.17,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950918301,3.4673,144.16,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950918798,4.7747,144.17,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950919896,4.7747,144.17,144.13,3.51701502]
["bitfinex-derivatives","SOLF0:USTF0",1724950920087,8.8467,144.18,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950920293,1.3416,144.21,144.13,0.04921502]
["bitfinex-derivatives","SOLF0:USTF0",1724950920494,1.3416,144.21,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950920999,3.4665,144.19,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950922104,3.4662,144.2,144.16,3.51297661]
["bitfinex-derivatives","SOLF0:USTF0",1724950922298,3.4662,144.2,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950922494,96.30300291,144.23,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950922701,3.4665,144.19,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950924005,91.00300291,144.23,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950924592,90.98300291,144.23,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950925107,33.31,144.22,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950925604,3.4663,144.2,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950926106,3.4663,144.2,144.16,3.51297661]
["bitfinex-derivatives","SOLF0:USTF0",1724950926306,3.466,144.21,144.16,3.51297661]
["bitfinex-derivatives","SOLF0:USTF0",1724950926506,90.98300291,144.23,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950926804,89.64140291,144.23,144.16,0.04587661]
["bitfinex-derivatives","SOLF0:USTF0",1724950927100,89.64140291,144.23,144.16,3.48232369]
["bitfinex-derivatives","SOLF0:USTF0",1724950927306,89.64140291,144.23,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724950927497,89.64140291,144.23,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950928112,3.465,144.25,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950928618,3.465,144.25,144.2,3.51530739]
["bitfinex-derivatives","SOLF0:USTF0",1724950928914,3.4653,144.24,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950929817,5.3,144.27,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950930203,34.605,144.28,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950930415,1.295,144.28,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950930798,33.31,144.27,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950931202,3.4655,144.23,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950931606,33.31,144.27,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950932206,3.4653,144.24,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950932408,33.31,144.27,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950933010,3.4653,144.24,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950933212,33.31,144.27,144.2,3.51540739]
["bitfinex-derivatives","SOLF0:USTF0",1724950933413,3.465,144.25,144.2,3.51540739]
["bitfinex-derivatives","SOLF0:USTF0",1724950934217,3.465,144.25,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724950934408,3.4653,144.24,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950935207,3.4651,144.25,144.2,3.51530739]
["bitfinex-derivatives","SOLF0:USTF0",1724950935411,26.62,144.27,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950936023,3.4648,144.26,144.2,26.66930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950936211,1.295,144.28,144.2,26.66930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950936611,27.915,144.28,144.2,0.04930739]
["bitfinex-derivatives","SOLF0:USTF0",1724950937219,27.915,144.28,144.2,3.51540739]
["bitfinex-derivatives","SOLF0:USTF0",1724950937220,3.4652,144.25,144.2,3.51540739]
["bitfinex-derivatives","SOLF0:USTF0",1724950938307,3.4653,144.24,144.2,3.51540739]
["bitfinex-derivatives","SOLF0:USTF0",1724950939116,3.465,144.25,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724950939434,27.915,144.28,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950939718,3.4653,144.24,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950940621,27.915,144.28,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950940917,1.295,144.28,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950941114,1.295,144.28,144.22,3.51007554]
["bitfinex-derivatives","SOLF0:USTF0",1724950941115,3.4648,144.26,144.22,3.51007554]
["bitfinex-derivatives","SOLF0:USTF0",1724950942817,3.4651,144.25,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950943120,1.295,144.28,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950943727,3.4651,144.25,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950944024,1.295,144.28,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950944224,3.4649,144.26,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950944524,1.295,144.28,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950944718,3.4651,144.25,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950946016,3.4648,144.26,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950946216,1.295,144.28,144.22,0.04447554]
["bitfinex-derivatives","SOLF0:USTF0",1724950948523,1.295,144.28,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724950949023,26.62,144.33,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950949227,3.4641,144.29,144.27,0.051743]
["bitfinex-derivatives","SOLF0:USTF0",1724950950729,29.3185,144.33,144.27,0.051743]
["bitfinex-derivatives","SOLF0:USTF0",1724950950929,26.62,144.31,144.27,0.051743]
["bitfinex-derivatives","SOLF0:USTF0",1724950951232,3.4642,144.28,144.27,0.051743]
["bitfinex-derivatives","SOLF0:USTF0",1724950951432,26.67228029,144.29,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950951626,26.62,144.27,144.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724950951826,3.4654,144.24,144.19,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724950952029,4.865597,144.26,144.17,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1724950952222,3.4655,144.23,144.17,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724950952422,0.05183431,144.21,144.19,0.0514148]
["bitfinex-derivatives","SOLF0:USTF0",1724950952732,0.05183431,144.21,144.19,0.05335023]
["bitfinex-derivatives","SOLF0:USTF0",1724950954337,0.05183431,144.21,144.19,3.51965023]
["bitfinex-derivatives","SOLF0:USTF0",1724950955134,0.05183431,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724950955735,0.05183431,144.21,144.2,30.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724950956429,76.32301262,144.29,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724950956734,76.32301262,144.29,144.22,30.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724950956933,76.32301262,144.29,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724950957335,76.32301262,144.29,144.25,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1724950957336,3.4643,144.28,144.25,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1724950958131,79.78711262,144.29,144.25,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1724950958327,76.32301262,144.29,144.25,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1724950959438,3.4642,144.28,144.25,0.05216525]
["bitfinex-derivatives","SOLF0:USTF0",1724950961239,250.62,144.35,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950961433,2.758,144.34,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950961734,3.464,144.3,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950962140,3.4636,144.31,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950963140,3.4634,144.32,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950965044,3.4631,144.33,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950965547,2.758,144.34,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950966235,3.4631,144.33,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950966434,2.758,144.34,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950966635,26.62,144.33,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950967340,3.4633,144.32,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950969343,2.758,144.34,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950970042,3.4634,144.32,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950971543,3.4636,144.31,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950971745,2.758,144.34,144.29,0.04513423]
["bitfinex-derivatives","SOLF0:USTF0",1724950971949,26.62,144.31,144.26,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724950972150,26.62,144.31,144.23,8.59607471]
["bitfinex-derivatives","SOLF0:USTF0",1724950972443,26.62,144.29,144.2,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724950972644,26.62,144.29,144.21,30.13616709]
["bitfinex-derivatives","SOLF0:USTF0",1724950972844,0.05187561,144.26,144.24,0.04691243]
["bitfinex-derivatives","SOLF0:USTF0",1724950976249,0.05187561,144.26,144.24,3.51201243]
["bitfinex-derivatives","SOLF0:USTF0",1724950977353,0.05187561,144.26,144.24,0.04691243]
["bitfinex-derivatives","SOLF0:USTF0",1724950977853,3.4649,144.25,144.24,0.04691243]
["bitfinex-derivatives","SOLF0:USTF0",1724950978651,3.51667561,144.26,144.24,0.04691243]
["bitfinex-derivatives","SOLF0:USTF0",1724950978949,0.05187561,144.26,144.24,0.04691243]
["bitfinex-derivatives","SOLF0:USTF0",1724950979351,0.05187561,144.26,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950979953,3.4653,144.24,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950980546,3.465,144.25,144.21,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1724950980751,0.05187561,144.26,144.21,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1724950980951,0.05187561,144.26,144.21,26.66748842]
["bitfinex-derivatives","SOLF0:USTF0",1724950981153,0.05187561,144.26,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724950981856,0.05187561,144.26,144.23,30.0853]
["bitfinex-derivatives","SOLF0:USTF0",1724950982558,0.05187561,144.26,144.23,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724950982750,0.05187561,144.26,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724950982952,3.51657561,144.26,144.21,27.94478842]
["bitfinex-derivatives","SOLF0:USTF0",1724950983252,3.51657561,144.26,144.21,31.41058842]
["bitfinex-derivatives","SOLF0:USTF0",1724950983450,0.05187561,144.26,144.21,31.41058842]
["bitfinex-derivatives","SOLF0:USTF0",1724950983747,0.05187561,144.26,144.21,0.04748842]
["bitfinex-derivatives","SOLF0:USTF0",1724950984155,0.05187561,144.26,144.21,26.66748842]
["bitfinex-derivatives","SOLF0:USTF0",1724950984355,0.05187561,144.26,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724950984854,3.51667561,144.26,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724950985248,0.05187561,144.26,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724950986762,0.05187561,144.26,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724950987755,0.05187561,144.26,144.21,26.66748842]
["bitfinex-derivatives","SOLF0:USTF0",1724950988153,0.05187561,144.26,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724950988363,0.05187561,144.26,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950989355,0.05187561,144.26,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724950989957,0.05187561,144.26,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724950992057,0.05187561,144.26,144.25,30.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724950994165,117.50583832,144.33,144.27,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724950994166,90.88583832,144.33,144.27,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724950994370,3.4638,144.3,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950994565,89.61393832,144.33,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724950994760,89.61393832,144.33,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724950995276,0.04484551,144.31,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724950995770,3.4637,144.3,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951000073,3.50844551,144.31,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951000468,0.04484551,144.31,144.28,3.50843715]
["bitfinex-derivatives","SOLF0:USTF0",1724951000968,0.04484551,144.31,144.29,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1724951001170,0.04484551,144.31,144.29,30.084]
["bitfinex-derivatives","SOLF0:USTF0",1724951001770,0.04484551,144.31,144.28,3.50833715]
["bitfinex-derivatives","SOLF0:USTF0",1724951001970,0.04484551,144.31,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951002469,3.50854551,144.31,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951003069,3.4638,144.3,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951003378,0.04484551,144.31,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951003576,3.464,144.29,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951005171,0.04484551,144.31,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951005366,0.04484551,144.31,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951005774,0.04484551,144.31,144.3,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951006869,0.04484551,144.31,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724951006870,0.04484551,144.31,144.29,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951007171,0.04484551,144.31,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951007370,10.64,144.3,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951007563,3.464,144.29,144.28,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1724951009174,3.464,144.29,144.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951009375,7.7626,144.33,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724951009376,30.05253388,144.3,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724951009680,26.6,144.3,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724951009883,3.4647,144.27,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724951010473,3.4647,144.27,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951010474,0.05281221,144.26,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951011273,0.05281221,144.26,144.23,26.64721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951011575,0.05281221,144.26,144.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951012672,0.05281221,144.26,144.25,30.0649]
["bitfinex-derivatives","SOLF0:USTF0",1724951014778,0.05281221,144.26,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951015274,3.4651,144.25,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951015574,0.05281221,144.26,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951015776,3.51761221,144.26,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951016483,3.4649,144.25,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951018876,3.4652,144.24,144.23,0.04721094]
["bitfinex-derivatives","SOLF0:USTF0",1724951022582,3.466,144.21,144.15,32.9561]
["bitfinex-derivatives","SOLF0:USTF0",1724951022783,3.466,144.21,144.17,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724951023473,0.05335244,144.2,144.18,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1724951023887,3.51945244,144.2,144.18,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1724951024887,3.4664,144.19,144.18,0.05314824]
["bitfinex-derivatives","SOLF0:USTF0",1724951030381,0.05335244,144.2,144.12,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951030588,30.13826404,144.21,144.12,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1724951031085,1.3916,144.2,144.12,30.0679]
["bitfinex-derivatives","SOLF0:USTF0",1724951031278,0.04598362,144.17,144.15,0.04956602]
["bitfinex-derivatives","SOLF0:USTF0",1724951032282,3.4672,144.16,144.15,0.04956602]
["bitfinex-derivatives","SOLF0:USTF0",1724951033986,0.04598362,144.17,144.15,0.04956602]
["bitfinex-derivatives","SOLF0:USTF0",1724951034384,0.04598362,144.17,144.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951034696,3.4671,144.16,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724951035293,3.4671,144.16,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951036893,3.4674,144.15,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951037288,0.04598362,144.17,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951037488,3.4672,144.16,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951038095,3.51288362,144.17,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951038296,0.04598362,144.17,144.13,10.70515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951038490,0.04598362,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951038700,0.04598362,144.17,144.16,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724951040495,0.04598362,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724951042496,0.04598362,144.17,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724951042999,0.04598362,144.17,144.14,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724951043800,3.4672,144.16,144.14,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724951044000,0.04598362,144.17,144.14,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1724951044594,3.51288362,144.17,144.14,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1724951045802,3.51288362,144.17,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951045803,0.04598362,144.17,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951046499,3.4672,144.16,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951047094,3.4674,144.15,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951047490,0.04598362,144.17,144.13,0.04515166]
["bitfinex-derivatives","SOLF0:USTF0",1724951047899,0.04598362,144.17,144.14,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951048400,0.04598362,144.17,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724951049498,0.04598362,144.17,144.14,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951050103,0.04598362,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724951054001,3.4659,144.22,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724951054201,6.3784,144.26,144.18,30.12690129]
["bitfinex-derivatives","SOLF0:USTF0",1724951054404,6.3784,144.26,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951054602,3.4655,144.23,144.2,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724951054904,27.9559,144.27,144.19,3.54855573]
["bitfinex-derivatives","SOLF0:USTF0",1724951055111,0.05294407,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724951055303,0.04792745,144.24,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724951055495,0.04792745,144.24,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951055699,0.04792745,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951056906,0.04792745,144.24,144.22,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724951057102,0.04792745,144.24,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951057605,3.4655,144.23,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951058206,3.51322745,144.24,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951058707,3.51322745,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951058708,0.04792745,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951059711,0.04792745,144.24,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724951060003,0.04792745,144.24,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951060902,0.04792745,144.24,144.21,3.51530238]
["bitfinex-derivatives","SOLF0:USTF0",1724951061102,0.04792745,144.24,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951061604,0.04792745,144.24,144.21,3.51520238]
["bitfinex-derivatives","SOLF0:USTF0",1724951062206,3.51312745,144.24,144.21,3.51520238]
["bitfinex-derivatives","SOLF0:USTF0",1724951062408,0.04792745,144.24,144.22,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724951062615,0.04792745,144.24,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951063216,0.04792745,144.24,144.21,3.51530238]
["bitfinex-derivatives","SOLF0:USTF0",1724951063408,0.04792745,144.24,144.21,0.04950238]
["bitfinex-derivatives","SOLF0:USTF0",1724951063916,0.04792745,144.24,144.22,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951064302,0.04792745,144.24,144.22,14.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724951064507,0.04792745,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951064806,0.04792745,144.24,144.23,14.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724951066100,0.04792745,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951066511,3.4643,144.28,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724951066708,1.2924,144.36,144.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951066909,1.2924,144.36,144.23,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724951066910,1.2924,144.36,144.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951067509,3.4629,144.34,144.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951067708,0.05220347,144.32,144.3,0.0468075]
["bitfinex-derivatives","SOLF0:USTF0",1724951068615,0.05220347,144.32,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724951069208,0.05220347,144.32,144.3,35.2104075]
["bitfinex-derivatives","SOLF0:USTF0",1724951069414,0.05220347,144.32,144.3,8.6104075]
["bitfinex-derivatives","SOLF0:USTF0",1724951073319,3.51550347,144.32,144.3,26.6468075]
["bitfinex-derivatives","SOLF0:USTF0",1724951073916,3.51550347,144.32,144.31,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724951073917,0.05220347,144.32,144.31,30.0635]
["bitfinex-derivatives","SOLF0:USTF0",1724951074117,0.05220347,144.32,144.31,31.4472]
["bitfinex-derivatives","SOLF0:USTF0",1724951075028,3.4624,144.36,144.31,27.9837]
["bitfinex-derivatives","SOLF0:USTF0",1724951075225,3.4624,144.36,144.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951075618,3.4624,144.36,144.33,30.063]
["bitfinex-derivatives","SOLF0:USTF0",1724951076127,3.5139969,144.36,144.33,30.10890703]
["bitfinex-derivatives","SOLF0:USTF0",1724951076723,3.5139969,144.36,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724951076724,0.0515969,144.36,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724951076921,0.0515969,144.36,144.33,26.64590703]
["bitfinex-derivatives","SOLF0:USTF0",1724951077320,0.0515969,144.36,144.33,30.10880703]
["bitfinex-derivatives","SOLF0:USTF0",1724951077820,0.0515969,144.36,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724951078516,0.0515969,144.36,144.33,30.10880703]
["bitfinex-derivatives","SOLF0:USTF0",1724951081427,0.0515969,144.36,144.34,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724951084838,0.0515969,144.36,144.33,30.10880703]
["bitfinex-derivatives","SOLF0:USTF0",1724951085342,0.0515969,144.36,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724951085932,0.0515969,144.36,144.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951086134,3.4614,144.4,144.35,14.13936556]
["bitfinex-derivatives","SOLF0:USTF0",1724951086335,3.4614,144.4,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951086635,10.64,144.43,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951086931,7.7321,144.45,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951086932,13.2721,144.45,144.37,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951087137,0.04625781,144.42,144.4,0.05137832]
["bitfinex-derivatives","SOLF0:USTF0",1724951087726,3.4611,144.41,144.4,0.05137832]
["bitfinex-derivatives","SOLF0:USTF0",1724951091841,0.04625781,144.42,144.4,10.69137832]
["bitfinex-derivatives","SOLF0:USTF0",1724951092526,0.04625781,144.42,144.41,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951095336,1.3407,144.5,144.41,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724951095538,1.3407,144.5,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951095539,10.64,144.49,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951095737,10.64,144.48,144.4,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724951096047,10.64,144.45,144.39,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724951096341,3.4608,144.43,144.41,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1724951096927,3.4604,144.44,144.41,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1724951097134,10.64,144.45,144.41,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1724951097943,10.64,144.46,144.41,0.05335184]
["bitfinex-derivatives","SOLF0:USTF0",1724951098142,10.64,144.46,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951098543,3.4606,144.43,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951098747,10.64,144.46,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951099049,6.4407,144.5,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951099050,1.3407,144.5,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951099239,10.64,144.48,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951099940,3.4603,144.45,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951101442,3.4604,144.44,144.42,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724951102640,6.4407,144.5,144.43,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951102840,10.64,144.46,144.45,0.05306935]
["bitfinex-derivatives","SOLF0:USTF0",1724951103042,10.64,144.46,144.44,0.05256593]
["bitfinex-derivatives","SOLF0:USTF0",1724951103339,3.4601,144.45,144.44,0.05256593]
["bitfinex-derivatives","SOLF0:USTF0",1724951103543,1.2986,144.45,144.31,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724951103843,3.4628,144.35,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951104545,3.4628,144.35,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724951104546,0.04960053,144.34,144.32,10.6899764]
["bitfinex-derivatives","SOLF0:USTF0",1724951105039,0.04960053,144.34,144.33,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1724951105541,0.04960053,144.34,144.33,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1724951105934,0.04960053,144.34,144.33,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724951106140,0.04960053,144.34,144.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951108050,0.04960053,144.34,144.33,30.063]
["bitfinex-derivatives","SOLF0:USTF0",1724951110954,0.04960053,144.34,144.32,26.6499764]
["bitfinex-derivatives","SOLF0:USTF0",1724951111251,0.04960053,144.34,144.32,0.0499764]
["bitfinex-derivatives","SOLF0:USTF0",1724951111456,3.463,144.33,144.32,0.0499764]
["bitfinex-derivatives","SOLF0:USTF0",1724951111649,0.04960053,144.34,144.32,0.0499764]
["bitfinex-derivatives","SOLF0:USTF0",1724951111853,1.3074,144.42,144.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951112043,3.4617,144.39,144.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951112244,1.3074,144.42,144.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951112752,1.3074,144.42,144.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951112951,1.2661,144.45,144.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951113152,3.4605,144.44,144.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951113848,77.01483207,144.46,144.4,30.0613]
["bitfinex-derivatives","SOLF0:USTF0",1724951113849,3.4606,144.43,144.4,30.0613]
["bitfinex-derivatives","SOLF0:USTF0",1724951114053,77.01483207,144.46,144.4,30.0613]
["bitfinex-derivatives","SOLF0:USTF0",1724951114255,77.01483207,144.46,144.4,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951115054,3.4602,144.45,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724951115248,1.3445,144.48,144.42,26.65138484]
["bitfinex-derivatives","SOLF0:USTF0",1724951115454,3.4598,144.47,144.42,30.11218484]
["bitfinex-derivatives","SOLF0:USTF0",1724951115651,1.3445,144.48,144.42,26.65138484]
["bitfinex-derivatives","SOLF0:USTF0",1724951115847,1.3445,144.48,144.42,0.05138484]
["bitfinex-derivatives","SOLF0:USTF0",1724951116459,26.6,144.47,144.42,0.05138484]
["bitfinex-derivatives","SOLF0:USTF0",1724951116648,3.4606,144.43,144.42,0.05138484]
["bitfinex-derivatives","SOLF0:USTF0",1724951117066,26.6,144.45,144.35,27.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724951117354,5.08,144.44,144.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724951117758,8.5405,144.44,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724951117947,0.04400918,144.43,144.4,0.04387801]
["bitfinex-derivatives","SOLF0:USTF0",1724951118854,0.04400918,144.43,144.4,30.10517801]
["bitfinex-derivatives","SOLF0:USTF0",1724951119056,0.04400918,144.43,144.4,26.64387801]
["bitfinex-derivatives","SOLF0:USTF0",1724951119449,0.02400918,144.43,144.4,30.10517801]
["bitfinex-derivatives","SOLF0:USTF0",1724951121158,0.02400918,144.43,144.4,26.64387801]
["bitfinex-derivatives","SOLF0:USTF0",1724951122464,0.02400918,144.43,144.41,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724951122673,0.02400918,144.43,144.4,26.64387801]
["bitfinex-derivatives","SOLF0:USTF0",1724951122872,0.02400918,144.43,144.41,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724951123068,0.02400918,144.43,144.4,26.64387801]
["bitfinex-derivatives","SOLF0:USTF0",1724951123460,0.02400918,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724951124574,0.02400918,144.43,144.42,30.0609]
["bitfinex-derivatives","SOLF0:USTF0",1724951125969,0.02400918,144.43,144.42,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724951126771,3.4597,144.47,144.44,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724951126966,3.4597,144.47,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951127673,3.4595,144.48,144.45,14.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724951127870,10.63,144.52,144.45,10.68113236]
["bitfinex-derivatives","SOLF0:USTF0",1724951128174,119.0551125,144.66,144.45,10.68113236]
["bitfinex-derivatives","SOLF0:USTF0",1724951128175,3.4589,144.51,144.48,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951128373,10.63,144.55,144.48,10.67369448]
["bitfinex-derivatives","SOLF0:USTF0",1724951128871,3.4589,144.51,144.48,10.67369448]
["bitfinex-derivatives","SOLF0:USTF0",1724951129279,3.4589,144.51,144.48,14.13309448]
["bitfinex-derivatives","SOLF0:USTF0",1724951129871,10.63,144.55,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724951130074,7.6446,144.56,144.49,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724951130275,3.4584,144.53,144.51,0.05206683]
["bitfinex-derivatives","SOLF0:USTF0",1724951132673,7.6446,144.56,144.51,0.05206683]
["bitfinex-derivatives","SOLF0:USTF0",1724951132674,3.4585,144.52,144.51,0.05206683]
["bitfinex-derivatives","SOLF0:USTF0",1724951132877,7.6446,144.56,144.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724951132878,26.58,144.54,144.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724951133382,26.58,144.52,144.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724951133580,26.58,144.5,144.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724951133778,3.4605,144.44,144.4,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724951133976,0.04538358,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951134177,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951135082,0.04946233,144.43,144.41,3.51238511]
["bitfinex-derivatives","SOLF0:USTF0",1724951135388,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951135882,0.04946233,144.43,144.41,3.51258511]
["bitfinex-derivatives","SOLF0:USTF0",1724951136383,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951137078,3.51026233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951139682,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951140079,3.51026233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951140677,0.04946233,144.43,144.41,3.51248511]
["bitfinex-derivatives","SOLF0:USTF0",1724951141088,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951141487,0.04946233,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724951141786,0.04946233,144.43,144.42,30.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724951146091,0.04946233,144.43,144.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1724951147288,0.04946233,144.43,144.42,30.0409]
["bitfinex-derivatives","SOLF0:USTF0",1724951149688,0.04946233,144.43,144.41,3.51248511]
["bitfinex-derivatives","SOLF0:USTF0",1724951149895,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951150289,0.04946233,144.43,144.41,3.51238511]
["bitfinex-derivatives","SOLF0:USTF0",1724951150491,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951151383,0.04946233,144.43,144.42,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724951151986,0.04946233,144.43,144.42,14.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724951154288,0.04946233,144.43,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951154897,3.4609,144.42,144.41,0.05148511]
["bitfinex-derivatives","SOLF0:USTF0",1724951155092,3.4609,144.42,144.39,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724951155093,10.67946233,144.43,144.35,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1724951155399,10.63,144.41,144.35,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1724951155598,10.63,144.41,144.35,15.445]
["bitfinex-derivatives","SOLF0:USTF0",1724951155792,10.63,144.41,144.35,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951156096,1.3495,144.44,144.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951156097,10.63,144.4,144.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951156302,0.0531898,144.39,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951156595,0.0531898,144.39,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951156596,3.4625,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951156899,10.63,144.38,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951157095,3.4625,144.35,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951157495,0.050709,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951157690,3.513209,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951157892,0.050709,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951158597,3.513109,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951158900,0.050709,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951159297,3.513109,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951159899,3.4625,144.35,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951160401,3.513109,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951160794,0.050709,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951160994,0.050709,144.36,144.34,3.51212905]
["bitfinex-derivatives","SOLF0:USTF0",1724951162999,0.050709,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951163702,0.050709,144.36,144.34,3.51222905]
["bitfinex-derivatives","SOLF0:USTF0",1724951164805,0.050709,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951165503,3.513109,144.36,144.34,0.04952905]
["bitfinex-derivatives","SOLF0:USTF0",1724951166107,0.050709,144.36,144.34,3.51232905]
["bitfinex-derivatives","SOLF0:USTF0",1724951166412,0.050709,144.36,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724951167108,0.050709,144.36,144.35,30.0725]
["bitfinex-derivatives","SOLF0:USTF0",1724951169305,0.050709,144.36,144.35,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724951172801,0.050709,144.36,144.35,30.0725]
["bitfinex-derivatives","SOLF0:USTF0",1724951172999,1.3372,144.43,144.35,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724951173604,3.4613,144.41,144.38,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724951174007,3.51002501,144.41,144.38,3.50594471]
["bitfinex-derivatives","SOLF0:USTF0",1724951174510,0.04872501,144.41,144.39,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724951175103,0.04872501,144.41,144.4,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724951177911,0.04872501,144.41,144.4,30.0713]
["bitfinex-derivatives","SOLF0:USTF0",1724951178110,0.04872501,144.41,144.4,14.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724951179114,0.04872501,144.41,144.4,19.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724951179415,3.4603,144.45,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724951179716,3.4603,144.45,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951179912,3.4603,144.45,144.42,14.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724951180312,3.4606,144.44,144.42,0.04499756]
["bitfinex-derivatives","SOLF0:USTF0",1724951181318,3.4602,144.45,144.43,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724951181530,83.59927727,144.47,144.43,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724951182112,87.05907727,144.47,144.44,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1724951182724,82.28617727,144.47,144.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724951183305,82.28617727,144.47,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724951183707,3.4595,144.48,144.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1724951183908,3.4595,144.48,144.45,3.51031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951184118,3.4597,144.47,144.45,3.51031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951184312,1.334,144.5,144.45,3.51041596]
["bitfinex-derivatives","SOLF0:USTF0",1724951184505,1.334,144.5,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951184806,1.334,144.5,144.45,3.51041596]
["bitfinex-derivatives","SOLF0:USTF0",1724951185914,3.4595,144.48,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951187418,3.4597,144.47,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951189023,3.4593,144.49,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951189421,3.4596,144.48,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951190111,3.4593,144.49,144.45,3.51041596]
["bitfinex-derivatives","SOLF0:USTF0",1724951193021,3.4594,144.48,144.45,3.51041596]
["bitfinex-derivatives","SOLF0:USTF0",1724951193224,3.4594,144.48,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951193721,26.56,144.51,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951194315,3.4594,144.49,144.45,3.51031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951195716,26.56,144.49,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951195922,7.6513,144.52,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951195923,26.56,144.47,144.45,0.05031596]
["bitfinex-derivatives","SOLF0:USTF0",1724951196330,3.4602,144.45,144.4,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724951196830,3.4602,144.45,144.41,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724951197328,0.047735,144.44,144.42,0.05012005]
["bitfinex-derivatives","SOLF0:USTF0",1724951198227,3.508135,144.44,144.42,0.05012005]
["bitfinex-derivatives","SOLF0:USTF0",1724951199523,3.4606,144.43,144.42,0.05012005]
["bitfinex-derivatives","SOLF0:USTF0",1724951200831,26.56,144.43,144.35,27.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724951201130,26.56,144.43,144.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724951201131,5.08,144.42,144.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724951201321,26.56,144.43,144.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724951201322,26.56,144.43,144.34,30.0226]
["bitfinex-derivatives","SOLF0:USTF0",1724951201524,26.56,144.43,144.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1724951201724,5.08,144.42,144.37,0.04963158]
["bitfinex-derivatives","SOLF0:USTF0",1724951202033,3.4618,144.38,144.37,0.04963158]
["bitfinex-derivatives","SOLF0:USTF0",1724951204030,3.4617,144.39,144.37,0.04963158]
["bitfinex-derivatives","SOLF0:USTF0",1724951205326,3.4618,144.38,144.37,0.04963158]
["bitfinex-derivatives","SOLF0:USTF0",1724951205630,26.59,144.39,144.24,34.6104]
["bitfinex-derivatives","SOLF0:USTF0",1724951205842,3.4633,144.32,144.29,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724951206625,3.50715238,144.32,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724951207436,0.04385238,144.32,144.29,0.05240632]
["bitfinex-derivatives","SOLF0:USTF0",1724951207633,0.04385238,144.32,144.23,27.8698]
["bitfinex-derivatives","SOLF0:USTF0",1724951207834,9.92546082,144.32,144.23,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951208028,3.4646,144.27,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724951208734,3.51145602,144.27,144.24,3.51461532]
["bitfinex-derivatives","SOLF0:USTF0",1724951209136,0.04685602,144.27,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724951209441,0.04685602,144.27,144.24,0.04951532]
["bitfinex-derivatives","SOLF0:USTF0",1724951210239,0.04685602,144.27,144.25,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724951210937,0.04685602,144.27,144.24,0.04951532]
["bitfinex-derivatives","SOLF0:USTF0",1724951211941,3.51145602,144.27,144.24,0.04951532]
["bitfinex-derivatives","SOLF0:USTF0",1724951212441,3.51145602,144.27,144.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724951212641,1.3307,144.26,144.18,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951212947,1.3307,144.26,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724951213138,3.4652,144.24,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724951213340,26.59,144.25,144.16,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951213646,0.04881797,144.22,144.19,0.04863881]
["bitfinex-derivatives","SOLF0:USTF0",1724951214141,3.51471797,144.22,144.19,0.04863881]
["bitfinex-derivatives","SOLF0:USTF0",1724951214343,0.04881797,144.22,144.19,0.04863881]
["bitfinex-derivatives","SOLF0:USTF0",1724951214540,3.51461797,144.22,144.19,0.04863881]
["bitfinex-derivatives","SOLF0:USTF0",1724951214737,3.51461797,144.22,144.19,3.51493881]
["bitfinex-derivatives","SOLF0:USTF0",1724951214738,0.04881797,144.22,144.19,3.51493881]
["bitfinex-derivatives","SOLF0:USTF0",1724951215140,3.51451797,144.22,144.19,3.51493881]
["bitfinex-derivatives","SOLF0:USTF0",1724951215733,0.04881797,144.22,144.19,3.51493881]
["bitfinex-derivatives","SOLF0:USTF0",1724951219347,0.04881797,144.22,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724951220648,0.04881797,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724951220945,31.67,144.29,144.2,3.49766753]
["bitfinex-derivatives","SOLF0:USTF0",1724951221250,26.59,144.29,144.19,27.9758]
["bitfinex-derivatives","SOLF0:USTF0",1724951221644,31.67,144.29,144.19,27.9758]
["bitfinex-derivatives","SOLF0:USTF0",1724951221948,31.67,144.29,144.23,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1724951222148,0.04747951,144.25,144.23,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1724951222948,0.04747951,144.25,144.23,3.5162129]
["bitfinex-derivatives","SOLF0:USTF0",1724951223549,0.04747951,144.25,144.23,0.0509129]
["bitfinex-derivatives","SOLF0:USTF0",1724951226246,0.04747951,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724951227154,0.04747951,144.25,144.23,3.5163129]
["bitfinex-derivatives","SOLF0:USTF0",1724951228650,0.04747951,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724951230251,5.08,144.3,144.26,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724951230442,31.67,144.33,144.26,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724951230649,31.67,144.33,144.25,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951230848,31.67,144.33,144.27,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724951231049,26.59,144.33,144.27,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724951231259,3.51632281,144.31,144.29,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1724951234960,3.4637,144.3,144.29,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1724951235153,0.05262281,144.31,144.29,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1724951235458,3.51622281,144.31,144.29,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1724951239362,0.05262281,144.31,144.29,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1724951239553,3.4637,144.3,144.29,0.04934002]
["bitfinex-derivatives","SOLF0:USTF0",1724951242860,26.64262281,144.31,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724951243063,26.59,144.31,144.21,29.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724951243367,3.4648,144.26,144.23,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724951243865,3.51719698,144.26,144.23,3.51697902]
["bitfinex-derivatives","SOLF0:USTF0",1724951244762,0.05239698,144.26,144.23,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1724951245965,3.4651,144.25,144.23,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1724951246475,3.51719698,144.26,144.23,3.51707902]
["bitfinex-derivatives","SOLF0:USTF0",1724951246663,0.05239698,144.26,144.23,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1724951246966,0.05239698,144.26,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724951247366,0.05239698,144.26,144.23,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1724951248167,3.4651,144.25,144.23,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1724951250563,0.05239698,144.26,144.23,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1724951250761,3.4652,144.24,144.23,0.05167902]
["bitfinex-derivatives","SOLF0:USTF0",1724951252868,3.4652,144.24,144.17,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724951252869,3.466,144.21,144.17,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1724951253275,26.59,144.24,144.12,3.38050072]
["bitfinex-derivatives","SOLF0:USTF0",1724951253576,3.4665,144.19,144.14,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951253774,3.4665,144.19,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724951253964,0.04420016,144.18,144.16,0.05027229]
["bitfinex-derivatives","SOLF0:USTF0",1724951254478,0.04420016,144.18,144.16,3.51737229]
["bitfinex-derivatives","SOLF0:USTF0",1724951256372,0.04420016,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724951256771,6.3791,144.27,144.17,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951256977,3.4656,144.23,144.17,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951257868,0.04888566,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724951258174,0.04888566,144.21,144.2,30.0561]
["bitfinex-derivatives","SOLF0:USTF0",1724951260276,3.4648,144.26,144.22,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951260673,90.50950966,144.28,144.22,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724951261275,0.04912402,144.26,144.24,0.05260294]
["bitfinex-derivatives","SOLF0:USTF0",1724951263375,3.4649,144.25,144.24,0.05260294]
["bitfinex-derivatives","SOLF0:USTF0",1724951270688,26.59,144.27,144.18,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951270689,3.4655,144.23,144.18,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951271383,3.4657,144.22,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724951271683,0.05243213,144.22,144.19,0.05173377]
["bitfinex-derivatives","SOLF0:USTF0",1724951271885,0.05243213,144.22,144.02,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724951271886,26.59,144.21,144.02,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724951272188,26.59,144.2,144.1,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951272390,5.08,144.21,144.12,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951272886,3.51295758,144.18,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951273089,0.04615758,144.18,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951273488,3.4669,144.17,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951274289,0.04615758,144.18,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951274789,3.4669,144.17,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951279091,0.04615758,144.18,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724951279496,0.04615758,144.18,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951279696,0.04615758,144.18,144.17,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724951283096,0.04615758,144.18,144.15,1.35396047]
["bitfinex-derivatives","SOLF0:USTF0",1724951283503,3.51285758,144.18,144.15,4.82116047]
["bitfinex-derivatives","SOLF0:USTF0",1724951284094,3.51285758,144.18,144.15,3.51936047]
["bitfinex-derivatives","SOLF0:USTF0",1724951285396,0.04615758,144.18,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724951286201,3.51295758,144.18,144.15,3.51936047]
["bitfinex-derivatives","SOLF0:USTF0",1724951286993,3.4669,144.17,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951288003,3.4671,144.16,144.15,0.05216047]
["bitfinex-derivatives","SOLF0:USTF0",1724951289003,3.4671,144.16,144.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724951289004,3.4683,144.12,144.09,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724951289206,3.4683,144.12,144.09,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1724951289909,3.4683,144.12,144.06,30.00681958]
["bitfinex-derivatives","SOLF0:USTF0",1724951290102,0.04928431,144.1,144.08,0.0463526]
["bitfinex-derivatives","SOLF0:USTF0",1724951290607,0.04928431,144.1,144.08,3.5151526]
["bitfinex-derivatives","SOLF0:USTF0",1724951290994,0.04928431,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724951292005,31.65,144.16,144.1,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724951292311,1.3687,144.18,144.06,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724951292312,5.08,144.17,144.09,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951292512,3.4676,144.14,144.09,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1724951293011,0.04652292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951293200,0.04652292,144.13,144.11,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724951294008,3.4682,144.12,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951294310,0.04652292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951295107,0.04652292,144.13,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724951295808,0.04652292,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724951299901,0.04652292,144.13,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724951300311,0.04652292,144.13,144.1,1.3461478]
["bitfinex-derivatives","SOLF0:USTF0",1724951300614,0.04652292,144.13,144.1,4.8145478]
["bitfinex-derivatives","SOLF0:USTF0",1724951301112,3.4681,144.12,144.1,4.8145478]
["bitfinex-derivatives","SOLF0:USTF0",1724951301315,0.04652292,144.13,144.1,4.8145478]
["bitfinex-derivatives","SOLF0:USTF0",1724951301717,26.63652292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951302116,0.04652292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951302418,3.4682,144.12,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951302916,3.51442292,144.13,144.1,3.5155478]
["bitfinex-derivatives","SOLF0:USTF0",1724951303215,0.04652292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951304219,3.4682,144.12,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951304411,0.04652292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951304719,3.4682,144.12,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951306412,3.51452292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951307818,3.4681,144.12,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951310322,3.4683,144.11,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951310914,10.69652292,144.13,144.1,0.0470478]
["bitfinex-derivatives","SOLF0:USTF0",1724951311423,0.04652292,144.13,144.1,3.5154478]
["bitfinex-derivatives","SOLF0:USTF0",1724951312923,3.51432292,144.13,144.1,3.5154478]
["bitfinex-derivatives","SOLF0:USTF0",1724951314320,3.51432292,144.13,143.93,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724951314321,53.25,144.11,143.93,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724951314519,10.65,144.09,143.96,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1724951314720,10.65,144.01,143.97,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724951314915,14.1211,144.0,143.97,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1724951315315,14.17355247,144.0,143.97,1.42666402]
["bitfinex-derivatives","SOLF0:USTF0",1724951315512,3.52355247,144.0,143.97,1.42666402]
["bitfinex-derivatives","SOLF0:USTF0",1724951315718,14.17355247,144.0,143.97,4.89826402]
["bitfinex-derivatives","SOLF0:USTF0",1724951316120,0.05245247,144.0,143.97,4.89826402]
["bitfinex-derivatives","SOLF0:USTF0",1724951316518,0.05245247,144.0,143.97,1.42666402]
["bitfinex-derivatives","SOLF0:USTF0",1724951317226,3.52345247,144.0,143.97,4.89826402]
["bitfinex-derivatives","SOLF0:USTF0",1724951317424,3.52345247,144.0,143.97,0.04986402]
["bitfinex-derivatives","SOLF0:USTF0",1724951318025,3.4712,143.99,143.97,0.04986402]
["bitfinex-derivatives","SOLF0:USTF0",1724951318322,26.67,143.98,143.97,0.04986402]
["bitfinex-derivatives","SOLF0:USTF0",1724951318721,30.1414,143.98,143.97,0.04986402]
["bitfinex-derivatives","SOLF0:USTF0",1724951320623,3.4723,143.95,143.91,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1724951321729,0.05345862,143.94,143.92,0.04903573]
["bitfinex-derivatives","SOLF0:USTF0",1724951322732,3.52585862,143.94,143.92,0.04903573]
["bitfinex-derivatives","SOLF0:USTF0",1724951325645,3.4726,143.93,143.92,0.04903573]
["bitfinex-derivatives","SOLF0:USTF0",1724951327435,3.52585862,143.94,143.92,0.04903573]
["bitfinex-derivatives","SOLF0:USTF0",1724951327734,0.05345862,143.94,143.92,0.04903573]
["bitfinex-derivatives","SOLF0:USTF0",1724951328439,3.4726,143.93,143.92,0.04903573]
["bitfinex-derivatives","SOLF0:USTF0",1724951333943,30.1426,143.93,143.92,0.04903573]
["bitfinex-derivatives","SOLF0:USTF0",1724951334139,30.1426,143.93,143.85,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1724951334140,3.4736,143.89,143.85,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1724951334341,26.67,143.93,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724951334646,3.4738,143.89,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724951334845,3.4738,143.89,143.81,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1724951335042,26.67,143.91,143.83,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951335338,0.05059413,143.88,143.86,0.04803206]
["bitfinex-derivatives","SOLF0:USTF0",1724951335741,0.05059413,143.88,143.86,1.40903206]
["bitfinex-derivatives","SOLF0:USTF0",1724951335938,0.05059413,143.88,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724951336644,9.41696512,144.15,143.86,29.34743206]
["bitfinex-derivatives","SOLF0:USTF0",1724951336844,26.67,144.06,143.95,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951337035,3.52524164,144.07,144.01,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724951337342,28.0336,144.08,143.97,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951337542,3.52037248,144.04,144.01,0.04688098]
["bitfinex-derivatives","SOLF0:USTF0",1724951337934,0.05027248,144.04,144.01,0.04688098]
["bitfinex-derivatives","SOLF0:USTF0",1724951338234,0.05027248,144.04,144.01,26.71688098]
["bitfinex-derivatives","SOLF0:USTF0",1724951339546,0.05027248,144.04,144.03,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724951340135,3.4689,144.09,144.01,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951340350,103.64829238,144.1,144.01,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951341148,3.51836254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951341541,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951341936,3.4695,144.06,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951343048,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951343643,3.4696,144.06,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951344343,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951344546,3.4698,144.05,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951345047,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951345936,3.51836254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951346140,0.04896254,144.07,144.04,3.51421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951347742,3.4695,144.06,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951347938,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951348450,3.51836254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951350250,3.51836254,144.07,144.04,3.51421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951350948,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951351456,3.4697,144.06,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951351846,3.4698,144.05,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951353950,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951354558,3.4697,144.06,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951355154,0.04896254,144.07,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951356158,3.4698,144.05,144.04,0.04421548]
["bitfinex-derivatives","SOLF0:USTF0",1724951357260,3.4712,143.99,143.96,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724951357453,26.67,144.02,143.96,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1724951357659,26.67,144.02,143.92,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1724951357964,26.67,144.02,143.93,3.51175598]
["bitfinex-derivatives","SOLF0:USTF0",1724951358262,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951358958,0.05224277,143.99,143.96,3.52489219]
["bitfinex-derivatives","SOLF0:USTF0",1724951359164,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951360063,3.52364277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951360262,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951360767,3.52354277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951361465,3.52354277,143.99,143.96,3.52509219]
["bitfinex-derivatives","SOLF0:USTF0",1724951361466,0.05224277,143.99,143.96,3.52509219]
["bitfinex-derivatives","SOLF0:USTF0",1724951363170,3.52344277,143.99,143.96,3.52509219]
["bitfinex-derivatives","SOLF0:USTF0",1724951363367,3.52344277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951363665,3.4715,143.98,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951365965,3.52364277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951366766,3.52364277,143.99,143.96,3.52509219]
["bitfinex-derivatives","SOLF0:USTF0",1724951367164,3.4715,143.98,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951367672,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951367874,3.4716,143.98,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951368564,3.4717,143.97,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951376378,3.52354277,143.99,143.96,3.52509219]
["bitfinex-derivatives","SOLF0:USTF0",1724951376884,3.52354277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951377079,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951377381,26.72224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951377678,3.4717,143.97,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951380780,30.1417,143.97,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951382578,3.4715,143.98,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951382779,26.72224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951382972,26.72224277,143.99,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724951382973,0.05224277,143.99,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724951383375,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951383775,0.05224277,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724951386590,0.05224277,143.99,143.97,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724951387383,3.52354277,143.99,143.96,3.52509219]
["bitfinex-derivatives","SOLF0:USTF0",1724951387986,3.52354277,143.99,143.97,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724951388184,3.4715,143.98,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951389193,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951389693,3.4716,143.98,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951389896,0.05224277,143.99,143.96,3.52499219]
["bitfinex-derivatives","SOLF0:USTF0",1724951390281,3.4716,143.98,143.96,3.52499219]
["bitfinex-derivatives","SOLF0:USTF0",1724951390488,3.4716,143.98,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951392088,3.52354277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951392591,0.05224277,143.99,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951392993,0.05224277,143.99,143.98,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724951395799,0.05224277,143.99,143.97,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1724951395993,6.9393,144.06,143.96,0.05319219]
["bitfinex-derivatives","SOLF0:USTF0",1724951396296,3.4706,144.02,143.96,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951396491,3.4706,144.02,143.97,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724951396889,3.4706,144.02,144.0,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724951397088,0.05027372,144.02,144.0,3.52225418]
["bitfinex-derivatives","SOLF0:USTF0",1724951400310,3.52077372,144.02,144.0,3.52225418]
["bitfinex-derivatives","SOLF0:USTF0",1724951400798,3.4707,144.01,144.0,0.05145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951405598,30.1407,144.01,144.0,0.05145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951406003,14.1407,144.01,144.0,0.05145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951408606,3.4707,144.01,144.0,0.05145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951408801,14.19097372,144.02,144.0,0.05145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951409002,0.05027372,144.02,144.0,0.05145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951409207,0.05027372,144.02,144.0,10.72145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951409408,3.4696,144.06,144.0,10.72145418]
["bitfinex-derivatives","SOLF0:USTF0",1724951409608,10.67,144.08,144.01,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1724951409807,10.67,144.08,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951410013,2.668,144.12,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724951410217,87.64829238,144.1,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724951410516,3.52169013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951410905,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951411215,10.67,144.07,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951411711,14.1393,144.07,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951412115,3.4693,144.07,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951412307,30.1191,144.08,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951413119,3.4693,144.07,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951413416,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951413610,3.4692,144.08,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951415116,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951415510,0.05279013,144.09,144.06,3.52099381]
["bitfinex-derivatives","SOLF0:USTF0",1724951416014,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951416211,3.52159013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951416513,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951417110,0.05279013,144.09,144.06,3.52079381]
["bitfinex-derivatives","SOLF0:USTF0",1724951418323,3.52159013,144.09,144.06,3.52079381]
["bitfinex-derivatives","SOLF0:USTF0",1724951418618,3.52159013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951419520,3.52159013,144.09,144.06,3.52099381]
["bitfinex-derivatives","SOLF0:USTF0",1724951421214,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951421818,0.05279013,144.09,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724951423927,0.05279013,144.09,144.07,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1724951424516,0.05279013,144.09,144.07,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1724951424723,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951427017,3.469,144.08,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951427223,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951427628,3.52159013,144.09,144.06,3.52079381]
["bitfinex-derivatives","SOLF0:USTF0",1724951428031,0.05279013,144.09,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951428231,3.469,144.08,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951430934,3.4693,144.07,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951432335,3.4692,144.08,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951433844,3.4692,144.08,144.06,3.52099381]
["bitfinex-derivatives","SOLF0:USTF0",1724951434144,3.4692,144.08,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951434839,0.05279013,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724951435748,0.05279013,144.09,144.06,3.52089381]
["bitfinex-derivatives","SOLF0:USTF0",1724951436048,0.05279013,144.09,144.06,14.17089381]
["bitfinex-derivatives","SOLF0:USTF0",1724951436238,3.52179013,144.09,144.06,14.17089381]
["bitfinex-derivatives","SOLF0:USTF0",1724951437547,3.469,144.08,144.06,3.52089381]
["bitfinex-derivatives","SOLF0:USTF0",1724951437743,3.469,144.08,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951438542,3.4693,144.07,144.06,0.05149381]
["bitfinex-derivatives","SOLF0:USTF0",1724951441236,3.4693,144.07,144.02,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1724951441237,3.4703,144.03,143.95,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724951441442,3.4703,144.03,143.99,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724951441634,10.65,144.05,143.99,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724951442043,26.65,144.07,143.99,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724951442341,0.0438108,144.04,144.02,0.05237046]
["bitfinex-derivatives","SOLF0:USTF0",1724951442946,3.4702,144.03,144.02,0.05237046]
["bitfinex-derivatives","SOLF0:USTF0",1724951447153,3.4702,144.03,143.92,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724951447154,3.4712,143.99,143.94,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1724951447347,1.3591,144.06,143.92,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724951447348,26.65,144.01,143.92,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1724951447549,26.65,144.01,143.92,29.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724951448158,0.0442298,143.98,143.95,0.05035818]
["bitfinex-derivatives","SOLF0:USTF0",1724951448357,3.4721,143.96,143.95,0.05035818]
["bitfinex-derivatives","SOLF0:USTF0",1724951452351,3.4718,143.97,143.95,0.05035818]
["bitfinex-derivatives","SOLF0:USTF0",1724951453051,3.4719,143.96,143.95,0.05035818]
["bitfinex-derivatives","SOLF0:USTF0",1724951461672,30.1219,143.96,143.95,0.05035818]
["bitfinex-derivatives","SOLF0:USTF0",1724951461854,30.1219,143.96,143.89,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724951461855,3.4733,143.91,143.89,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1724951462063,10.67,143.92,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724951462762,3.473,143.92,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724951462966,3.52057171,143.92,143.89,3.5254581]
["bitfinex-derivatives","SOLF0:USTF0",1724951463654,3.52057171,143.92,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951464267,0.04757171,143.92,143.91,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1724951467271,0.04757171,143.92,143.9,14.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724951468172,0.04757171,143.92,143.89,3.5253581]
["bitfinex-derivatives","SOLF0:USTF0",1724951468372,0.04757171,143.92,143.89,10.7219581]
["bitfinex-derivatives","SOLF0:USTF0",1724951468962,0.04757171,143.92,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951469669,0.04757171,143.92,143.89,3.5255581]
["bitfinex-derivatives","SOLF0:USTF0",1724951470272,3.52057171,143.92,143.89,14.1955581]
["bitfinex-derivatives","SOLF0:USTF0",1724951470575,3.52057171,143.92,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724951470771,3.52057171,143.92,143.89,10.7219581]
["bitfinex-derivatives","SOLF0:USTF0",1724951471077,3.52057171,143.92,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951471078,3.4731,143.91,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951471668,3.4731,143.91,143.89,3.5254581]
["bitfinex-derivatives","SOLF0:USTF0",1724951472470,3.4734,143.9,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951472772,0.04757171,143.92,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951473482,10.71757171,143.92,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951473777,3.4734,143.9,143.89,0.0519581]
["bitfinex-derivatives","SOLF0:USTF0",1724951478088,10.71757171,143.92,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951478089,10.67,143.91,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724951478977,0.04815138,143.89,143.87,0.04961937]
["bitfinex-derivatives","SOLF0:USTF0",1724951479682,3.4739,143.88,143.87,0.04961937]
["bitfinex-derivatives","SOLF0:USTF0",1724951480382,14.1439,143.88,143.87,0.04961937]
["bitfinex-derivatives","SOLF0:USTF0",1724951494190,3.4739,143.88,143.87,0.04961937]
["bitfinex-derivatives","SOLF0:USTF0",1724951495388,14.1439,143.88,143.87,0.04961937]
["bitfinex-derivatives","SOLF0:USTF0",1724951496594,0.04815138,143.89,143.87,0.04961937]
["bitfinex-derivatives","SOLF0:USTF0",1724951496795,3.46972328,143.95,143.87,0.04961937]
["bitfinex-derivatives","SOLF0:USTF0",1724951496993,10.67,143.92,143.86,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1724951497798,10.72242741,143.9,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951497984,3.4738,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951498691,14.1438,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951499299,10.67,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951500003,14.1436,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951512618,0.05242741,143.9,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951512822,0.05242741,143.9,143.88,10.71623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951513021,10.67,143.94,143.88,10.71623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951513227,3.473,143.92,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951513618,10.67,143.93,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951514016,0.05183781,143.92,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951514324,0.05183781,143.92,143.88,3.51993277]
["bitfinex-derivatives","SOLF0:USTF0",1724951515320,3.52473781,143.92,143.88,3.51993277]
["bitfinex-derivatives","SOLF0:USTF0",1724951515518,0.05183781,143.92,143.88,3.51993277]
["bitfinex-derivatives","SOLF0:USTF0",1724951517020,3.52473781,143.92,143.88,3.51993277]
["bitfinex-derivatives","SOLF0:USTF0",1724951518618,3.52473781,143.92,143.88,14.18993277]
["bitfinex-derivatives","SOLF0:USTF0",1724951518823,0.05183781,143.92,143.89,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724951519527,3.52483781,143.92,143.88,14.19003277]
["bitfinex-derivatives","SOLF0:USTF0",1724951519925,0.05183781,143.92,143.88,14.19003277]
["bitfinex-derivatives","SOLF0:USTF0",1724951520329,3.52483781,143.92,143.88,14.19003277]
["bitfinex-derivatives","SOLF0:USTF0",1724951523127,3.4732,143.91,143.88,14.19003277]
["bitfinex-derivatives","SOLF0:USTF0",1724951523928,3.4732,143.91,143.88,10.71623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951524532,3.4734,143.9,143.88,10.71623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951524831,3.4734,143.9,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951525027,14.1436,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951526932,3.4736,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951527325,14.1436,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951528030,10.67,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951528426,14.1436,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951537137,0.05183781,143.92,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951537835,10.67,143.9,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951538332,3.4736,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951544432,14.1436,143.89,143.88,0.04623277]
["bitfinex-derivatives","SOLF0:USTF0",1724951546741,3.4746,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724951547247,10.67,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951547545,10.67,143.89,143.83,3.47584275]
["bitfinex-derivatives","SOLF0:USTF0",1724951547736,3.52777335,143.87,143.85,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1724951549841,3.4747,143.86,143.85,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1724951550237,14.1447,143.86,143.85,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1724951550636,3.4747,143.86,143.85,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1724951567250,0.05327335,143.87,143.85,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1724951567856,3.4747,143.86,143.85,0.04808248]
["bitfinex-derivatives","SOLF0:USTF0",1724951590371,3.4757,143.82,143.68,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1724951590677,3.4757,143.82,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951590862,3.4757,143.82,143.79,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1724951591376,3.52638158,143.82,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724951591874,3.52638158,143.82,143.8,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724951592067,3.52638158,143.82,143.81,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724951600779,53.40068158,143.82,143.61,9.67453726]
["bitfinex-derivatives","SOLF0:USTF0",1724951600984,53.40068158,143.82,143.56,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1724951600985,7.677,143.81,143.66,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724951601180,10.67,143.68,143.56,25.02255231]
["bitfinex-derivatives","SOLF0:USTF0",1724951601480,10.67,143.63,143.57,1.26735734]
["bitfinex-derivatives","SOLF0:USTF0",1724951601777,0.0503933,143.61,143.59,0.04516924]
["bitfinex-derivatives","SOLF0:USTF0",1724951602776,0.0503933,143.61,143.6,3.44135654]
["bitfinex-derivatives","SOLF0:USTF0",1724951603182,3.481,143.6,143.59,0.04516924]
["bitfinex-derivatives","SOLF0:USTF0",1724951603574,3.481,143.6,143.49,67.43317031]
["bitfinex-derivatives","SOLF0:USTF0",1724951603575,10.67,143.6,143.49,67.43317031]
["bitfinex-derivatives","SOLF0:USTF0",1724951603882,10.67,143.56,143.5,15.42142565]
["bitfinex-derivatives","SOLF0:USTF0",1724951604080,85.71451342,143.67,143.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951604270,5.02,143.68,143.56,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1724951604471,10.67,143.68,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951604679,0.04681271,143.66,143.63,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1724951604983,10.67,143.65,143.63,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1724951605177,10.67,143.65,143.56,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724951605383,10.67,143.65,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951605583,3.4805,143.62,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951605980,3.4803,143.63,143.58,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951606181,0.05015989,143.62,143.59,10.72194517]
["bitfinex-derivatives","SOLF0:USTF0",1724951607177,0.05015989,143.62,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951607381,1.3303,143.72,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951607582,1.3618,143.75,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951607789,1.2766,143.78,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951608080,3.4771,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951608277,3.4771,143.76,143.66,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724951608278,10.67,143.8,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951608486,0.05127818,143.75,143.72,0.04435809]
["bitfinex-derivatives","SOLF0:USTF0",1724951608781,0.05127818,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951608782,0.04820444,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951608982,0.04820444,143.75,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951609183,3.4776,143.74,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951609492,0.04820444,143.75,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951609677,3.4778,143.74,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951609988,0.04820444,143.75,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951610485,3.4778,143.74,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951612390,0.04820444,143.75,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951612785,3.52570444,143.75,143.72,0.04495367]
["bitfinex-derivatives","SOLF0:USTF0",1724951613086,0.04820444,143.75,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724951613293,1.2971,143.75,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1724951613481,1.2971,143.75,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724951613789,3.4774,143.75,143.7,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724951613994,0.04698144,143.74,143.71,0.04839839]
["bitfinex-derivatives","SOLF0:USTF0",1724951614693,0.04698144,143.74,143.72,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724951615094,0.04698144,143.74,143.72,30.218]
["bitfinex-derivatives","SOLF0:USTF0",1724951615890,0.04698144,143.74,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1724951616285,81.51953653,143.8,143.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724951616489,7.26441532,143.95,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724951616490,31.76,143.88,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1724951616685,8.36671122,143.87,143.79,30.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724951616985,26.74,143.86,143.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1724951617386,3.4758,143.82,143.8,0.05069428]
["bitfinex-derivatives","SOLF0:USTF0",1724951618584,3.4759,143.81,143.8,0.05069428]
["bitfinex-derivatives","SOLF0:USTF0",1724951618982,0.05259631,143.83,143.75,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724951619199,3.4763,143.8,143.75,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724951619592,3.4763,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1724951619997,0.05282631,143.79,143.77,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1724951622088,3.52922631,143.79,143.77,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1724951622289,0.05282631,143.79,143.77,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1724951622911,3.4766,143.78,143.77,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1724951623393,0.05282631,143.79,143.77,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1724951626097,3.52922631,143.79,143.77,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1724951626295,0.05282631,143.79,143.77,0.05270662]
["bitfinex-derivatives","SOLF0:USTF0",1724951628296,26.79282631,143.79,143.67,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724951628498,3.477,143.75,143.67,28.0335]
["bitfinex-derivatives","SOLF0:USTF0",1724951628905,26.74,143.77,143.68,4.71573271]
["bitfinex-derivatives","SOLF0:USTF0",1724951629100,3.4771,143.75,143.68,4.71573271]
["bitfinex-derivatives","SOLF0:USTF0",1724951629307,0.04969132,143.73,143.71,0.02604358]
["bitfinex-derivatives","SOLF0:USTF0",1724951631208,0.04969132,143.73,143.71,3.50404358]
["bitfinex-derivatives","SOLF0:USTF0",1724951632210,0.04969132,143.73,143.71,0.02604358]
["bitfinex-derivatives","SOLF0:USTF0",1724951634605,0.04969132,143.73,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724951637010,0.04969132,143.73,143.71,3.50374358]
["bitfinex-derivatives","SOLF0:USTF0",1724951642014,0.04969132,143.73,143.71,0.02604358]
["bitfinex-derivatives","SOLF0:USTF0",1724951642615,0.04969132,143.73,143.71,3.50384358]
["bitfinex-derivatives","SOLF0:USTF0",1724951644022,0.04969132,143.73,143.71,14.19384358]
["bitfinex-derivatives","SOLF0:USTF0",1724951644616,0.04969132,143.73,143.72,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1724951645322,0.04969132,143.73,143.71,14.19394358]
["bitfinex-derivatives","SOLF0:USTF0",1724951647621,0.04969132,143.73,143.71,3.50394358]
["bitfinex-derivatives","SOLF0:USTF0",1724951649514,3.4766,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724951649711,3.4766,143.77,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951650316,3.4766,143.77,143.74,14.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724951650514,3.52855524,143.77,143.74,14.22019315]
["bitfinex-derivatives","SOLF0:USTF0",1724951651021,10.74195524,143.77,143.74,0.05309315]
["bitfinex-derivatives","SOLF0:USTF0",1724951651420,3.477,143.75,143.74,0.05309315]
["bitfinex-derivatives","SOLF0:USTF0",1724951656121,0.05195524,143.77,143.74,0.05309315]
["bitfinex-derivatives","SOLF0:USTF0",1724951656519,3.52855524,143.77,143.74,0.05309315]
["bitfinex-derivatives","SOLF0:USTF0",1724951656820,0.05195524,143.77,143.74,0.05309315]
["bitfinex-derivatives","SOLF0:USTF0",1724951657521,3.52845524,143.77,143.74,3.53019315]
["bitfinex-derivatives","SOLF0:USTF0",1724951657929,0.05195524,143.77,143.74,3.53019315]
["bitfinex-derivatives","SOLF0:USTF0",1724951659138,0.05195524,143.77,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724951659933,0.05195524,143.77,143.76,17.55813012]
["bitfinex-derivatives","SOLF0:USTF0",1724951660132,3.9409,143.84,143.76,17.55813012]
["bitfinex-derivatives","SOLF0:USTF0",1724951660133,10.69,143.82,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951660440,3.4758,143.8,143.76,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1724951660744,10.69,143.81,143.75,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724951660931,3.4762,143.79,143.75,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1724951661128,0.04641213,143.78,143.76,0.04963797]
["bitfinex-derivatives","SOLF0:USTF0",1724951661433,0.04641213,143.78,143.76,3.52633797]
["bitfinex-derivatives","SOLF0:USTF0",1724951662544,0.04641213,143.78,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724951665243,3.53911186,143.87,143.77,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724951665244,5.02,143.85,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724951665438,15.71,143.86,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951665646,3.4752,143.83,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951665841,10.69,143.84,143.78,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724951666033,10.69,143.84,143.78,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1724951666238,0.05044518,143.82,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951667142,3.4755,143.81,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951668542,3.52594518,143.82,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951669847,3.4755,143.81,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951670750,0.05044518,143.82,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951672345,3.4755,143.81,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951672553,0.05044518,143.82,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951672945,3.4755,143.81,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951675754,21.26627731,143.81,143.8,0.05067335]
["bitfinex-derivatives","SOLF0:USTF0",1724951675952,3.4771,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951676555,10.69,143.78,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951676852,0.04772285,143.77,143.74,0.05070536]
["bitfinex-derivatives","SOLF0:USTF0",1724951677563,0.04772285,143.77,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951678044,0.04772285,143.77,143.76,14.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724951678956,0.04772285,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724951679156,0.04772285,143.77,143.76,14.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724951679960,0.04772285,143.77,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951680152,0.04772285,143.77,143.75,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724951681254,0.04772285,143.77,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951681854,0.04772285,143.77,143.75,14.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724951684057,0.04772285,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724951687259,0.04772285,143.77,143.74,0.05070536]
["bitfinex-derivatives","SOLF0:USTF0",1724951687663,3.4778,143.72,143.58,57.59867235]
["bitfinex-derivatives","SOLF0:USTF0",1724951687862,3.4778,143.72,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951688164,5.0,143.75,143.68,14.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724951688757,3.4779,143.72,143.7,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951688965,0.05162771,143.73,143.7,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951689357,3.52922771,143.73,143.7,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951689566,0.05162771,143.73,143.7,0.05018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951689860,3.4779,143.72,143.7,0.01018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951690161,0.05162771,143.73,143.7,0.01018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951690960,3.4777,143.72,143.7,0.01018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951693770,0.05162771,143.73,143.7,0.01018402]
["bitfinex-derivatives","SOLF0:USTF0",1724951695363,0.05162771,143.73,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951695873,0.05162771,143.73,143.71,14.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724951701070,0.05162771,143.73,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951702378,0.05162771,143.73,143.71,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1724951703461,0.05162771,143.73,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951703663,76.50481675,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951703865,76.50481675,143.78,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951704266,76.50481675,143.78,143.75,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1724951704472,3.54949819,143.88,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1724951704671,0.05080884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951704871,7.09399802,143.8,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951705878,3.476,143.79,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951706080,10.56999802,143.79,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951709476,0.05080884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951712279,0.05080884,143.81,143.78,3.52893855]
["bitfinex-derivatives","SOLF0:USTF0",1724951712580,0.05080884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951713081,3.4759,143.8,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951713678,3.476,143.79,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951714379,10.55825469,143.79,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951714584,3.476,143.79,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951718186,3.4759,143.8,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951718582,0.05080884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951718987,3.4758,143.8,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951719186,0.05080884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951719489,3.52650884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951719686,3.52650884,143.81,143.78,3.52913855]
["bitfinex-derivatives","SOLF0:USTF0",1724951720285,3.52650884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951721489,0.05080884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951721994,3.52650884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951722794,0.05080884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951724193,3.52640884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951724997,3.52640884,143.81,143.78,26.75283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951725495,0.05080884,143.81,143.78,26.75283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951726393,0.05080884,143.81,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724951727089,0.05080884,143.81,143.8,30.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724951727290,0.05080884,143.81,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724951727490,0.05080884,143.81,143.8,30.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724951728395,0.05080884,143.81,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724951728695,0.05080884,143.81,143.79,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724951728696,0.05080884,143.81,143.79,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724951728999,3.4758,143.8,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951729797,3.52640884,143.81,143.78,0.05283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951730095,3.52640884,143.81,143.78,10.73283855]
["bitfinex-derivatives","SOLF0:USTF0",1724951730488,0.05080884,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951731697,0.05080884,143.81,143.8,14.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724951731893,1.3444,143.89,143.8,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1724951732095,10.68,143.91,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951732096,7.0841617,143.88,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951732395,7.0841617,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951732598,7.0841617,143.86,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951732895,3.4743,143.86,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951733101,0.04826193,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951733402,0.04826193,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951734101,7.13305348,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951734303,7.13305348,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951734500,3.52236193,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951734703,0.04826193,143.87,143.84,0.04661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951735303,3.4745,143.86,143.84,0.04661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951735802,0.04826193,143.87,143.84,0.04661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951735999,7.0802667,143.86,143.84,0.04661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951736201,7.0802667,143.85,143.84,0.04661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951736407,3.4745,143.86,143.84,10.72661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951736701,0.04826193,143.87,143.84,10.72661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951737009,3.52246193,143.87,143.84,10.72661016]
["bitfinex-derivatives","SOLF0:USTF0",1724951737596,0.04826193,143.87,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951738001,0.04826193,143.87,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951739400,3.4732,143.91,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951739703,10.68,143.95,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951739904,3.4731,143.92,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951740609,3.52008212,143.92,143.89,10.72773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951741703,0.04698212,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951742705,3.4732,143.91,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951742900,10.72698212,143.92,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951743302,3.4734,143.9,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951743903,0.04698212,143.92,143.89,10.72773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951744110,0.04698212,143.92,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951745011,3.4731,143.91,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951745205,0.04698212,143.92,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951745604,3.51998212,143.92,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951746507,0.04698212,143.92,143.89,0.04773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951746912,0.04698212,143.92,143.89,3.52133065]
["bitfinex-derivatives","SOLF0:USTF0",1724951748800,0.04698212,143.92,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724951749201,0.04698212,143.92,143.89,26.74773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951749202,0.04698212,143.92,143.89,31.74773065]
["bitfinex-derivatives","SOLF0:USTF0",1724951749400,0.04698212,143.92,143.91,30.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724951749613,86.39212604,144.0,143.91,30.14337251]
["bitfinex-derivatives","SOLF0:USTF0",1724951749811,3.4717,143.98,143.93,30.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724951750211,86.39212604,144.0,143.93,30.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724951750618,3.4717,143.97,143.95,0.04408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951752219,3.52019915,143.98,143.95,0.04408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951752810,0.04869915,143.98,143.95,3.51608155]
["bitfinex-derivatives","SOLF0:USTF0",1724951753124,0.04869915,143.98,143.95,26.74408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951753315,0.04869915,143.98,143.97,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724951754424,0.04869915,143.98,143.95,26.74408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951754718,3.52019915,143.98,143.95,0.04408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951755316,3.4717,143.97,143.95,0.04408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951755715,0.04869915,143.98,143.95,0.04408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951756624,0.04869915,143.98,143.95,26.74408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951757025,0.04869915,143.98,143.96,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1724951757417,0.04869915,143.98,143.95,31.74408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951758715,0.04869915,143.98,143.95,0.04408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951759224,3.4719,143.96,143.95,0.04408155]
["bitfinex-derivatives","SOLF0:USTF0",1724951761731,26.7,143.96,143.88,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1724951761929,26.7,143.96,143.87,4.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724951762237,26.7,143.96,143.87,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724951762427,26.7,143.96,143.87,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724951762830,0.05304759,143.93,143.9,0.04710556]
["bitfinex-derivatives","SOLF0:USTF0",1724951763438,0.05304759,143.93,143.9,26.74710556]
["bitfinex-derivatives","SOLF0:USTF0",1724951765541,3.4729,143.92,143.9,0.04710556]
["bitfinex-derivatives","SOLF0:USTF0",1724951765939,3.4729,143.92,143.9,10.72710556]
["bitfinex-derivatives","SOLF0:USTF0",1724951766138,3.4731,143.91,143.9,0.04710556]
["bitfinex-derivatives","SOLF0:USTF0",1724951766537,3.4731,143.91,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951766742,3.4741,143.88,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951767246,10.68,143.9,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951767541,10.68,143.9,143.83,3.43796725]
["bitfinex-derivatives","SOLF0:USTF0",1724951767748,0.05056706,143.89,143.86,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1724951767942,3.4739,143.88,143.86,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1724951768348,3.52436706,143.89,143.86,26.7209289]
["bitfinex-derivatives","SOLF0:USTF0",1724951768549,0.05056706,143.89,143.86,26.7209289]
["bitfinex-derivatives","SOLF0:USTF0",1724951768748,0.05056706,143.89,143.88,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951768945,0.05056706,143.89,143.88,30.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724951770950,0.05056706,143.89,143.88,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951772555,0.05056706,143.89,143.86,26.7209289]
["bitfinex-derivatives","SOLF0:USTF0",1724951773056,0.05056706,143.89,143.86,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1724951773547,3.4739,143.88,143.86,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1724951773742,0.05056706,143.89,143.86,0.0509289]
["bitfinex-derivatives","SOLF0:USTF0",1724951774143,26.72056706,143.89,143.81,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951774846,26.67,143.87,143.79,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951775253,0.0505505,143.84,143.82,0.04436987]
["bitfinex-derivatives","SOLF0:USTF0",1724951775458,0.0505505,143.84,143.66,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724951775459,0.0505505,143.84,143.77,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951775651,3.476,143.8,143.77,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951776255,26.67,143.87,143.79,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951776452,3.4751,143.83,143.82,0.04391828]
["bitfinex-derivatives","SOLF0:USTF0",1724951777045,3.52248515,143.84,143.82,0.04391828]
["bitfinex-derivatives","SOLF0:USTF0",1724951777256,0.04758515,143.84,143.82,0.04391828]
["bitfinex-derivatives","SOLF0:USTF0",1724951777856,3.4751,143.83,143.82,0.04391828]
["bitfinex-derivatives","SOLF0:USTF0",1724951778048,0.04758515,143.84,143.82,0.04391828]
["bitfinex-derivatives","SOLF0:USTF0",1724951782258,0.04758515,143.84,143.82,3.51911828]
["bitfinex-derivatives","SOLF0:USTF0",1724951782762,0.04758515,143.84,143.83,30.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724951783361,82.00890015,143.89,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724951783563,82.00890015,143.89,143.85,30.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724951784259,29.1315,143.94,143.85,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951784454,0.04512736,143.91,143.88,0.04476859]
["bitfinex-derivatives","SOLF0:USTF0",1724951785370,3.51842736,143.91,143.88,0.04476859]
["bitfinex-derivatives","SOLF0:USTF0",1724951787964,0.04512736,143.91,143.88,26.71476859]
["bitfinex-derivatives","SOLF0:USTF0",1724951788162,0.04512736,143.91,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951788569,224.0,143.99,143.9,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951788868,26.67,144.0,143.92,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1724951789069,26.67,143.98,143.89,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724951789278,26.67,143.97,143.89,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724951789571,3.473,143.92,143.87,30.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724951789968,0.04700551,143.91,143.88,0.0456081]
["bitfinex-derivatives","SOLF0:USTF0",1724951790162,0.04488644,143.91,143.88,3.52094174]
["bitfinex-derivatives","SOLF0:USTF0",1724951791670,0.04488644,143.91,143.88,0.04724174]
["bitfinex-derivatives","SOLF0:USTF0",1724951792362,3.51818644,143.91,143.88,0.04724174]
["bitfinex-derivatives","SOLF0:USTF0",1724951793973,3.4735,143.9,143.88,0.04724174]
["bitfinex-derivatives","SOLF0:USTF0",1724951804079,3.51818644,143.91,143.88,0.04724174]
["bitfinex-derivatives","SOLF0:USTF0",1724951804972,3.4734,143.9,143.88,0.04724174]
["bitfinex-derivatives","SOLF0:USTF0",1724951805370,3.51808644,143.91,143.88,0.04724174]
["bitfinex-derivatives","SOLF0:USTF0",1724951805576,0.04488644,143.91,143.88,0.04724174]
["bitfinex-derivatives","SOLF0:USTF0",1724951805977,3.51808644,143.91,143.88,3.52094174]
["bitfinex-derivatives","SOLF0:USTF0",1724951806983,0.04488644,143.91,143.88,3.52094174]
["bitfinex-derivatives","SOLF0:USTF0",1724951807877,3.51798644,143.91,143.88,3.52094174]
["bitfinex-derivatives","SOLF0:USTF0",1724951808074,3.51798644,143.91,143.88,14.20094174]
["bitfinex-derivatives","SOLF0:USTF0",1724951808476,0.04488644,143.91,143.88,14.20094174]
["bitfinex-derivatives","SOLF0:USTF0",1724951809287,3.51808644,143.91,143.88,14.20094174]
["bitfinex-derivatives","SOLF0:USTF0",1724951809881,0.04488644,143.91,143.9,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1724951810383,12.0211,143.99,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951810677,3.472,143.96,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951811080,10.68,143.98,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951811383,0.04700753,143.96,143.93,0.04810306]
["bitfinex-derivatives","SOLF0:USTF0",1724951811775,3.4722,143.95,143.93,0.04810306]
["bitfinex-derivatives","SOLF0:USTF0",1724951812384,3.4724,143.94,143.93,0.04810306]
["bitfinex-derivatives","SOLF0:USTF0",1724951812683,10.68,143.94,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951813081,3.4733,143.91,143.87,14.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724951813379,4.98,143.98,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951813579,0.05249924,143.95,143.93,0.05116281]
["bitfinex-derivatives","SOLF0:USTF0",1724951813781,0.05249924,143.95,143.93,10.72590675]
["bitfinex-derivatives","SOLF0:USTF0",1724951813983,19.45656911,144.02,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951814279,12.0699,144.05,143.98,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1724951814878,3.4705,144.02,143.97,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724951815079,3.4705,144.02,144.0,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1724951816286,3.4707,144.01,144.0,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1724951819075,3.4706,144.02,144.0,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1724951821885,3.4707,144.01,144.0,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1724951822080,0.04921163,144.03,144.0,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1724951822684,3.4706,144.02,144.0,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1724951822986,0.04921163,144.03,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951823183,0.04921163,144.03,144.01,30.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724951823883,0.04921163,144.03,144.02,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1724951824390,0.04921163,144.03,144.02,30.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724951825486,0.04921163,144.03,144.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951825886,0.04921163,144.03,144.01,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951826082,0.04921163,144.03,144.0,0.05243994]
["bitfinex-derivatives","SOLF0:USTF0",1724951827593,0.04921163,144.03,143.85,37.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724951827594,3.4716,143.98,143.92,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1724951827791,26.66,144.01,143.92,30.21354787]
["bitfinex-derivatives","SOLF0:USTF0",1724951827985,26.66,144.01,143.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951828186,3.4711,144.0,143.96,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951828696,0.04457197,143.99,143.97,0.04415844]
["bitfinex-derivatives","SOLF0:USTF0",1724951828896,0.04457197,143.99,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951829197,0.04457197,143.99,143.98,30.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724951829508,6.3469,144.07,143.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951829796,6.3469,144.07,143.96,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724951829797,6.3469,144.07,144.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951830492,3.4699,144.05,144.0,30.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724951830693,3.52148674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951831195,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951831799,3.4702,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951833204,3.52148674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951834905,3.47,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951836410,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951836411,3.52138674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951837804,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951838406,3.52148674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951838609,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951839018,3.47,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951840103,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951840303,3.52138674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951840503,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951840701,3.4702,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951841618,3.4702,144.03,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951844216,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951844217,3.4701,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951844815,0.05158674,144.05,144.02,26.71090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951846117,0.05158674,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951848007,0.05158674,144.05,144.02,30.16130836]
["bitfinex-derivatives","SOLF0:USTF0",1724951850513,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951851124,3.4701,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951851923,3.52148674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951852114,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951852728,3.4701,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951853016,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951853430,3.52148674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951854014,3.52148674,144.05,144.02,3.52130836]
["bitfinex-derivatives","SOLF0:USTF0",1724951855319,0.05158674,144.05,144.02,30.16130836]
["bitfinex-derivatives","SOLF0:USTF0",1724951855923,3.52138674,144.05,144.02,30.16130836]
["bitfinex-derivatives","SOLF0:USTF0",1724951857125,3.52138674,144.05,144.02,26.69090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951857423,3.52138674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951857424,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951858125,3.4702,144.03,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951862118,3.4702,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951862324,0.05158674,144.05,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951863531,3.4702,144.03,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951865025,3.4701,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951866020,3.4702,144.03,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951867127,3.4701,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951868134,3.4702,144.03,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951870832,3.4701,144.04,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951873927,3.4702,144.03,144.02,0.05090836]
["bitfinex-derivatives","SOLF0:USTF0",1724951880744,3.4708,144.01,143.97,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724951881040,0.04954627,144.0,143.98,10.70819256]
["bitfinex-derivatives","SOLF0:USTF0",1724951881241,0.04954627,144.0,143.98,14.17959256]
["bitfinex-derivatives","SOLF0:USTF0",1724951881242,0.04895057,144.0,143.98,14.17959256]
["bitfinex-derivatives","SOLF0:USTF0",1724951886342,0.04895057,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724951889337,0.04895057,144.0,143.98,14.17959256]
["bitfinex-derivatives","SOLF0:USTF0",1724951890747,0.04895057,144.0,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724951891050,3.4697,144.06,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951891249,4.74434958,144.11,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951891434,127.87046578,144.1,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951891746,96.05146732,144.1,144.03,14.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724951891951,0.0465631,144.08,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951893439,3.4695,144.06,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951894245,3.4694,144.07,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951894644,0.0465631,144.08,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951894850,3.5156631,144.08,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951895056,0.0465631,144.08,144.06,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724951895238,0.0465631,144.08,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951896341,3.5156631,144.08,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951896639,0.0465631,144.08,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951896949,10.66,144.07,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951897950,3.4695,144.06,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951898148,14.1295,144.06,144.05,0.05078004]
["bitfinex-derivatives","SOLF0:USTF0",1724951898449,3.4702,144.04,143.99,15.5049]
["bitfinex-derivatives","SOLF0:USTF0",1724951898650,4.96,144.08,143.96,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724951898651,10.66,144.05,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951899551,3.52229803,144.03,144.0,0.04407507]
["bitfinex-derivatives","SOLF0:USTF0",1724951900253,0.05189803,144.03,144.0,0.04407507]
["bitfinex-derivatives","SOLF0:USTF0",1724951902456,0.05189803,144.03,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951907160,0.05189803,144.03,144.01,14.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724951907761,0.05189803,144.03,144.02,14.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724951908361,3.4694,144.07,144.04,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1724951908759,3.4694,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951909460,0.04990007,144.06,144.04,0.04880199]
["bitfinex-derivatives","SOLF0:USTF0",1724951910762,3.51950007,144.06,144.04,0.04880199]
["bitfinex-derivatives","SOLF0:USTF0",1724951910958,0.04990007,144.06,144.04,0.04880199]
["bitfinex-derivatives","SOLF0:USTF0",1724951912256,0.04990007,144.06,144.04,3.51880199]
["bitfinex-derivatives","SOLF0:USTF0",1724951912453,0.04990007,144.06,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951912854,0.04990007,144.06,144.05,14.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724951913560,3.4686,144.1,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724951913756,3.4686,144.1,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951914564,3.51625288,144.1,144.07,10.71267011]
["bitfinex-derivatives","SOLF0:USTF0",1724951915272,0.04765288,144.1,144.08,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724951916465,0.04765288,144.1,144.09,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724951917561,3.4677,144.14,144.1,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724951917855,3.4677,144.14,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951918666,3.51802293,144.14,144.11,10.70407281]
["bitfinex-derivatives","SOLF0:USTF0",1724951919067,0.05032293,144.14,144.11,14.17237281]
["bitfinex-derivatives","SOLF0:USTF0",1724951919862,0.05032293,144.14,144.11,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1724951920255,3.51812293,144.14,144.11,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1724951928472,3.4679,144.13,144.11,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1724951928778,10.66,144.12,144.11,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1724951929078,14.1281,144.12,144.11,0.04407281]
["bitfinex-derivatives","SOLF0:USTF0",1724951929468,10.66,144.12,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724951929672,3.469,144.09,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724951930376,3.469,144.09,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951930574,0.04960313,144.09,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951931071,0.04960313,144.09,144.07,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724951931475,0.04960313,144.09,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951932574,0.04960313,144.09,144.07,14.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724951934375,0.04960313,144.09,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724951938884,0.04960313,144.09,144.07,15.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724951939982,0.04960313,144.09,144.07,14.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724951940288,0.04960313,144.09,144.06,0.05315123]
["bitfinex-derivatives","SOLF0:USTF0",1724951940691,3.469,144.08,144.06,0.05315123]
["bitfinex-derivatives","SOLF0:USTF0",1724951943886,3.4693,144.07,144.06,0.05315123]
["bitfinex-derivatives","SOLF0:USTF0",1724951945990,3.4691,144.08,144.06,0.05315123]
["bitfinex-derivatives","SOLF0:USTF0",1724951946182,0.04960313,144.09,144.06,0.05315123]
["bitfinex-derivatives","SOLF0:USTF0",1724951946588,0.04960313,144.09,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951948601,0.04960313,144.09,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951950596,0.04960313,144.09,144.08,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724951955898,10.66,144.17,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724951956104,4.94,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951956404,3.4675,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951956794,3.5125308,144.15,144.13,10.70542229]
["bitfinex-derivatives","SOLF0:USTF0",1724951958101,0.0450308,144.15,144.13,10.70542229]
["bitfinex-derivatives","SOLF0:USTF0",1724951958708,0.0450308,144.15,144.13,14.17322229]
["bitfinex-derivatives","SOLF0:USTF0",1724951960095,0.0450308,144.15,144.13,10.70542229]
["bitfinex-derivatives","SOLF0:USTF0",1724951961309,0.0450308,144.15,144.13,14.17322229]
["bitfinex-derivatives","SOLF0:USTF0",1724951962794,0.0450308,144.15,144.14,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724951963213,4.94,144.22,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951963503,3.4662,144.2,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951964299,0.047508,144.2,144.18,10.70972803]
["bitfinex-derivatives","SOLF0:USTF0",1724951965205,0.047508,144.2,144.18,0.04972803]
["bitfinex-derivatives","SOLF0:USTF0",1724951965410,3.513808,144.2,144.18,0.04972803]
["bitfinex-derivatives","SOLF0:USTF0",1724951967911,0.047508,144.2,144.18,10.70972803]
["bitfinex-derivatives","SOLF0:USTF0",1724951969015,0.047508,144.2,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951971200,3.4655,144.23,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951971404,3.4653,144.24,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951971715,3.4653,144.24,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951972016,3.465,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951972315,0.05237496,144.25,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951972810,3.4652,144.24,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951974515,0.05237496,144.25,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951975308,0.05237496,144.25,144.23,10.70647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951976418,3.51747496,144.25,144.23,10.70647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951978515,0.05237496,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951979311,0.05237496,144.25,144.24,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724951979820,0.05237496,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951980813,0.05237496,144.25,144.24,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724951982317,0.05237496,144.25,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951984117,0.05237496,144.25,144.24,19.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724951984308,0.05237496,144.25,144.24,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724951984613,0.05237496,144.25,144.24,19.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724951984915,0.05237496,144.25,144.24,14.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724951985115,0.05237496,144.25,144.24,19.0452]
["bitfinex-derivatives","SOLF0:USTF0",1724951986012,0.05237496,144.25,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724951986215,3.51747496,144.25,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951986425,0.05237496,144.25,144.23,10.70647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951986714,3.4652,144.24,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951987218,3.51747496,144.25,144.23,10.70647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951988613,3.4652,144.24,144.23,10.70647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951988817,0.05237496,144.25,144.23,10.70647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951989422,3.51747496,144.25,144.23,10.70647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951990524,3.4652,144.24,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951992217,3.51737496,144.25,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951993531,3.4652,144.24,144.23,0.04647738]
["bitfinex-derivatives","SOLF0:USTF0",1724951994623,3.4652,144.24,144.06,3.48806711]
["bitfinex-derivatives","SOLF0:USTF0",1724951994624,3.466,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724951994830,3.466,144.21,144.17,14.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724951995725,0.05110926,144.2,144.18,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724951995926,0.05301421,144.2,144.18,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724951996126,3.4664,144.19,144.18,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724952003624,14.1264,144.19,144.18,0.04543782]
["bitfinex-derivatives","SOLF0:USTF0",1724952003828,3.4671,144.17,144.12,8.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724952004031,10.66,144.19,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952004430,3.467,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952005031,0.05288901,144.16,144.14,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1724952005226,3.51998901,144.16,144.14,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1724952008531,3.51998901,144.16,144.14,10.70569846]
["bitfinex-derivatives","SOLF0:USTF0",1724952009034,3.51998901,144.16,144.14,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1724952010933,3.4673,144.15,144.14,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1724952012235,14.1273,144.15,144.14,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1724952012441,3.4673,144.15,144.14,0.04569846]
["bitfinex-derivatives","SOLF0:USTF0",1724952016037,3.4685,144.11,144.06,6.95746711]
["bitfinex-derivatives","SOLF0:USTF0",1724952016347,3.4685,144.11,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952016644,10.66,144.14,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952017136,0.04499166,144.12,144.09,0.04760193]
["bitfinex-derivatives","SOLF0:USTF0",1724952017544,3.4684,144.11,144.09,0.04760193]
["bitfinex-derivatives","SOLF0:USTF0",1724952017742,0.04499166,144.12,144.09,0.04760193]
["bitfinex-derivatives","SOLF0:USTF0",1724952017950,0.04499166,144.12,144.09,10.70760193]
["bitfinex-derivatives","SOLF0:USTF0",1724952018137,0.04499166,144.12,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952019343,0.04499166,144.12,144.1,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1724952020448,0.04499166,144.12,144.11,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724952021351,15.58,144.19,144.12,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724952021550,3.4673,144.16,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952021941,3.9496,144.25,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952022146,3.4662,144.2,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952022341,0.05143257,144.19,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952022542,0.05143257,144.19,144.17,14.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724952024452,0.05143257,144.19,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952024949,0.05143257,144.19,144.16,3.51326053]
["bitfinex-derivatives","SOLF0:USTF0",1724952025553,14.17783257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952026455,3.4667,144.18,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952027257,3.4669,144.17,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952028256,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952029951,3.51793257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952030759,3.4668,144.18,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952031454,3.4669,144.17,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952033359,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952033756,0.05143257,144.19,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724952033951,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952034357,0.05143257,144.19,144.16,3.51326053]
["bitfinex-derivatives","SOLF0:USTF0",1724952036657,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952038459,0.05143257,144.19,144.16,3.51336053]
["bitfinex-derivatives","SOLF0:USTF0",1724952038964,0.05143257,144.19,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724952039570,0.05143257,144.19,144.16,3.51326053]
["bitfinex-derivatives","SOLF0:USTF0",1724952040361,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952040954,0.05143257,144.19,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724952041160,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952041364,0.05143257,144.19,144.16,3.51326053]
["bitfinex-derivatives","SOLF0:USTF0",1724952042158,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952043168,0.05143257,144.19,144.16,3.51326053]
["bitfinex-derivatives","SOLF0:USTF0",1724952043965,3.51783257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952044165,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952046068,0.05143257,144.19,144.16,3.51336053]
["bitfinex-derivatives","SOLF0:USTF0",1724952046279,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952046766,0.05143257,144.19,144.16,3.51326053]
["bitfinex-derivatives","SOLF0:USTF0",1724952049966,0.05143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952052268,3.4666,144.18,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952052474,10.71143257,144.19,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952053474,3.4669,144.17,144.16,0.04626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952061972,0.05143257,144.19,144.16,10.70626053]
["bitfinex-derivatives","SOLF0:USTF0",1724952062178,0.05143257,144.19,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952068887,0.05143257,144.19,144.18,14.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724952073395,3.4658,144.22,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724952073597,3.4658,144.22,144.19,14.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724952074494,3.51750688,144.22,144.19,14.17159065]
["bitfinex-derivatives","SOLF0:USTF0",1724952075094,3.4642,144.28,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724952075395,10.66,144.31,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952075613,10.66,144.28,144.22,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724952075801,3.465,144.25,144.22,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724952076104,10.66,144.27,144.21,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724952076289,0.05199654,144.25,144.22,0.04715364]
["bitfinex-derivatives","SOLF0:USTF0",1724952076594,10.70824258,144.25,144.22,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1724952076801,14.1254,144.23,144.22,0.0451763]
["bitfinex-derivatives","SOLF0:USTF0",1724952076990,10.66,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952077394,3.4663,144.2,144.15,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724952077795,10.66,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952078096,0.04693679,144.19,144.17,0.048991]
["bitfinex-derivatives","SOLF0:USTF0",1724952078497,3.51353679,144.19,144.17,0.048991]
["bitfinex-derivatives","SOLF0:USTF0",1724952079104,3.4666,144.18,144.17,0.048991]
["bitfinex-derivatives","SOLF0:USTF0",1724952079901,14.1266,144.18,144.17,0.048991]
["bitfinex-derivatives","SOLF0:USTF0",1724952080705,3.4676,144.14,144.06,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724952080999,10.66,144.18,144.06,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1724952081000,10.66,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952081395,3.4677,144.14,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952081706,0.05004758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952083690,3.51784758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952084500,3.4681,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952084708,0.05004758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952085201,3.51804758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952086808,0.05004758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952088405,0.05004758,144.13,144.11,3.51340698]
["bitfinex-derivatives","SOLF0:USTF0",1724952088605,0.05004758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952088908,0.05004758,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724952089102,0.05004758,144.13,144.12,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724952089305,0.05004758,144.13,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952090207,0.05004758,144.13,144.12,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724952092713,0.05004758,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724952094115,0.05004758,144.13,144.11,14.17340698]
["bitfinex-derivatives","SOLF0:USTF0",1724952094720,0.05004758,144.13,144.12,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724952095012,3.4681,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952096519,14.1281,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952097012,0.05004758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952097518,3.4681,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952099614,3.51794758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952100108,3.4681,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952100307,14.1281,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952108318,3.4681,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952109111,3.51794758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952113324,0.05004758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952113522,3.4681,144.12,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952114224,3.51804758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952115224,0.05004758,144.13,144.11,0.04520698]
["bitfinex-derivatives","SOLF0:USTF0",1724952118328,0.05004758,144.13,144.11,3.51340698]
["bitfinex-derivatives","SOLF0:USTF0",1724952119228,0.05004758,144.13,144.12,14.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724952120729,9.6151,144.23,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724952120730,3.467,144.17,144.14,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1724952120927,10.66,144.19,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952121122,10.66,144.18,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952121425,3.4671,144.16,144.13,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724952121830,0.05305092,144.16,144.13,0.05264891]
["bitfinex-derivatives","SOLF0:USTF0",1724952122033,0.05305092,144.16,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724952122235,0.05305092,144.16,144.13,0.05264891]
["bitfinex-derivatives","SOLF0:USTF0",1724952123339,3.52025092,144.16,144.13,0.05264891]
["bitfinex-derivatives","SOLF0:USTF0",1724952125138,0.05305092,144.16,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724952125838,0.05305092,144.16,144.13,10.71264891]
["bitfinex-derivatives","SOLF0:USTF0",1724952126039,0.05305092,144.16,144.13,12.05494891]
["bitfinex-derivatives","SOLF0:USTF0",1724952126738,0.05305092,144.16,144.15,14.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724952127233,10.66,144.21,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724952127234,3.466,144.21,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724952127434,10.66,144.23,144.17,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1724952127938,10.66,144.23,144.18,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724952128343,0.05276727,144.22,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952129545,10.71276727,144.22,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952129745,3.4661,144.2,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952132243,0.05276727,144.22,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952133347,3.51846727,144.22,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952134942,3.466,144.21,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952137148,3.4661,144.2,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952142257,3.4659,144.21,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952142654,0.05276727,144.22,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952142954,3.4659,144.21,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952143851,3.4659,144.21,144.19,10.70718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952144455,3.51856727,144.22,144.19,14.17358969]
["bitfinex-derivatives","SOLF0:USTF0",1724952145655,3.466,144.21,144.19,10.70718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952149754,0.05276727,144.22,144.19,10.70718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952150365,0.05276727,144.22,144.2,14.126]
["bitfinex-derivatives","SOLF0:USTF0",1724952156765,0.05276727,144.22,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952158171,3.466,144.21,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952159265,3.4661,144.2,144.19,0.04718969]
["bitfinex-derivatives","SOLF0:USTF0",1724952160962,0.05276727,144.22,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724952161161,0.05276727,144.22,144.21,14.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724952161365,10.66,144.3,144.21,14.14868813]
["bitfinex-derivatives","SOLF0:USTF0",1724952161561,3.4648,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952162455,0.04743456,144.26,144.24,14.17565439]
["bitfinex-derivatives","SOLF0:USTF0",1724952164472,0.04743456,144.26,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724952165068,0.04743456,144.26,144.25,14.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724952165266,0.04743456,144.26,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952165864,3.4649,144.25,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952166266,0.04743456,144.26,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952166574,3.51233456,144.26,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952166766,0.04743456,144.26,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952167159,3.51223456,144.26,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952167567,3.4649,144.25,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952169269,14.1249,144.25,144.24,0.05045439]
["bitfinex-derivatives","SOLF0:USTF0",1724952171272,10.66,144.25,144.11,19.32404877]
["bitfinex-derivatives","SOLF0:USTF0",1724952171569,10.66,144.18,144.08,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1724952171760,3.4674,144.15,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952172165,3.52027675,144.14,144.12,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1724952173272,0.05247675,144.14,144.12,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1724952173471,0.05247675,144.14,144.12,10.71337346]
["bitfinex-derivatives","SOLF0:USTF0",1724952176566,3.52007675,144.14,144.12,10.71337346]
["bitfinex-derivatives","SOLF0:USTF0",1724952176767,3.52007675,144.14,144.12,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1724952176971,3.4678,144.13,144.12,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1724952184079,0.05247675,144.14,144.12,0.05337346]
["bitfinex-derivatives","SOLF0:USTF0",1724952184287,0.05247675,144.14,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952184474,10.66,144.19,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952184674,3.4672,144.16,144.13,15.3982]
["bitfinex-derivatives","SOLF0:USTF0",1724952184878,1.3954,144.26,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952185080,10.66,144.21,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952185478,0.04475241,144.19,144.16,0.04798926]
["bitfinex-derivatives","SOLF0:USTF0",1724952185778,3.4666,144.18,144.16,0.04798926]
["bitfinex-derivatives","SOLF0:USTF0",1724952189383,3.4666,144.18,144.16,3.51508926]
["bitfinex-derivatives","SOLF0:USTF0",1724952192491,0.04475241,144.19,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952193281,0.04475241,144.19,144.18,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724952193487,0.04475241,144.19,144.18,14.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724952193792,3.4655,144.23,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724952194586,3.51681859,144.23,144.2,3.51565448]
["bitfinex-derivatives","SOLF0:USTF0",1724952195087,3.51681859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952195291,14.1257,144.22,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952195705,3.4657,144.22,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952195886,3.51681859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952196987,0.05131859,144.23,144.2,3.51545448]
["bitfinex-derivatives","SOLF0:USTF0",1724952197693,0.05131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952198294,3.51681859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952198992,0.05131859,144.23,144.2,6.90933823]
["bitfinex-derivatives","SOLF0:USTF0",1724952199599,0.05131859,144.23,144.2,3.51565448]
["bitfinex-derivatives","SOLF0:USTF0",1724952199790,0.05131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952200186,3.51671859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952202100,3.51671859,144.23,144.2,3.51565448]
["bitfinex-derivatives","SOLF0:USTF0",1724952203394,3.51671859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952203598,3.4657,144.22,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952203894,0.05131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952204298,3.4659,144.22,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952204490,0.05131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952204791,10.71131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952204990,3.4658,144.22,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952205186,0.05131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952205598,0.05131859,144.23,144.2,14.19242277]
["bitfinex-derivatives","SOLF0:USTF0",1724952205794,0.05131859,144.23,144.21,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724952209100,0.05131859,144.23,144.2,3.51565448]
["bitfinex-derivatives","SOLF0:USTF0",1724952209298,0.05131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952210202,10.71131859,144.23,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952211498,14.1259,144.21,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952213102,3.4659,144.21,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952217903,14.1259,144.21,144.2,0.04955448]
["bitfinex-derivatives","SOLF0:USTF0",1724952219109,3.4668,144.18,144.14,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1724952220008,0.05232122,144.17,144.15,0.04382202]
["bitfinex-derivatives","SOLF0:USTF0",1724952220802,0.05232122,144.17,144.15,10.70382202]
["bitfinex-derivatives","SOLF0:USTF0",1724952221301,0.05232122,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724952221516,0.05232122,144.17,144.15,10.70382202]
["bitfinex-derivatives","SOLF0:USTF0",1724952222307,3.51932122,144.17,144.15,10.70382202]
["bitfinex-derivatives","SOLF0:USTF0",1724952222613,0.05232122,144.17,144.15,10.70382202]
["bitfinex-derivatives","SOLF0:USTF0",1724952224110,0.05232122,144.17,144.15,14.17112202]
["bitfinex-derivatives","SOLF0:USTF0",1724952225517,0.05232122,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724952226516,0.05232122,144.17,144.16,26.9610811]
["bitfinex-derivatives","SOLF0:USTF0",1724952227717,0.05232122,144.17,144.16,37.6210811]
["bitfinex-derivatives","SOLF0:USTF0",1724952228316,70.84086174,144.28,144.16,34.1539811]
["bitfinex-derivatives","SOLF0:USTF0",1724952228515,10.66,144.26,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952228722,3.4659,144.21,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952229413,3.51554362,144.21,144.18,10.71130829]
["bitfinex-derivatives","SOLF0:USTF0",1724952230016,3.51554362,144.21,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724952230517,0.04964362,144.21,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724952230819,60.0651828,144.28,144.2,23.4939811]
["bitfinex-derivatives","SOLF0:USTF0",1724952231018,10.66,144.25,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724952231219,3.4659,144.22,144.19,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724952231722,3.51876811,144.22,144.19,3.51063546]
["bitfinex-derivatives","SOLF0:USTF0",1724952234418,3.51876811,144.22,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724952234611,0.05286811,144.22,144.19,1.31843546]
["bitfinex-derivatives","SOLF0:USTF0",1724952234818,0.05286811,144.22,144.2,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724952235016,3.4648,144.26,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952235217,11.7867,144.32,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952235427,10.66,144.3,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952235627,3.4642,144.28,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724952235830,10.66,144.3,144.24,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1724952236218,0.05210303,144.28,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952236433,3.4645,144.27,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952238618,3.51640303,144.28,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952239532,0.05210303,144.28,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952240233,3.51640303,144.28,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952244832,3.4645,144.27,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952248435,3.51650303,144.28,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952249938,3.4645,144.27,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952250138,0.05210303,144.28,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952252345,3.51630303,144.28,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952253042,3.4645,144.27,144.26,0.04415417]
["bitfinex-derivatives","SOLF0:USTF0",1724952260852,3.4652,144.24,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724952261649,10.66,144.25,144.2,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1724952261845,0.05277635,144.24,144.21,10.70649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952262046,0.05277635,144.24,144.21,14.17229109]
["bitfinex-derivatives","SOLF0:USTF0",1724952263050,3.51807635,144.24,144.21,10.70649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952263240,0.05277635,144.24,144.21,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952264345,3.4656,144.23,144.21,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952264546,10.71277635,144.24,144.21,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952264742,14.1257,144.22,144.21,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952265347,3.4657,144.22,144.21,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952276654,14.1257,144.22,144.21,0.04649109]
["bitfinex-derivatives","SOLF0:USTF0",1724952284663,3.467,144.17,144.14,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724952285554,3.51219918,144.17,144.14,1.31952297]
["bitfinex-derivatives","SOLF0:USTF0",1724952287066,3.4673,144.16,144.14,1.31952297]
["bitfinex-derivatives","SOLF0:USTF0",1724952287854,3.4673,144.15,144.14,1.31952297]
["bitfinex-derivatives","SOLF0:USTF0",1724952288759,3.4673,144.15,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952289266,0.04519918,144.17,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952290367,3.4673,144.15,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952293160,14.1273,144.15,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952300659,3.4673,144.16,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952300860,0.04519918,144.17,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952301067,10.66,144.16,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952301975,3.4673,144.15,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952302674,3.4673,144.16,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952303174,3.4673,144.15,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952303773,3.4672,144.16,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952303974,0.04519918,144.17,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952304778,0.04519918,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952305077,203.67375879,144.39,144.14,0.04672297]
["bitfinex-derivatives","SOLF0:USTF0",1724952305078,2.5566,144.3,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952305281,10.66,144.23,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952306076,0.05164364,144.21,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952307276,3.51754364,144.21,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952307778,3.51754364,144.21,144.18,1.30486154]
["bitfinex-derivatives","SOLF0:USTF0",1724952311577,3.51754364,144.21,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952311782,3.4664,144.19,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952311989,10.66,144.2,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952312181,3.4664,144.19,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952312378,10.71164364,144.21,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952312976,3.4661,144.2,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952313880,3.4664,144.19,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952314384,3.51764364,144.21,144.18,10.70536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952314689,0.05164364,144.21,144.18,10.70536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952314878,3.4661,144.2,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952315186,10.66,144.19,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952315793,14.1264,144.19,144.18,0.04536154]
["bitfinex-derivatives","SOLF0:USTF0",1724952318578,3.4675,144.15,144.11,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724952318885,10.66,144.19,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952319087,1.3928,144.23,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952319296,15.48,144.23,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952319581,3.51226998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952324587,3.4664,144.19,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952327791,0.04606998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952328691,3.51236998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952328893,0.04606998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952329588,3.51236998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952331087,0.04606998,144.2,144.18,14.17340059]
["bitfinex-derivatives","SOLF0:USTF0",1724952333985,0.04606998,144.2,144.18,10.70700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952334192,0.04606998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952334688,3.51226998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952335191,3.4664,144.19,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952335380,0.04606998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952335887,3.51236998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952336086,0.04606998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952336690,3.51236998,144.2,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952340597,3.4664,144.19,144.18,0.04700059]
["bitfinex-derivatives","SOLF0:USTF0",1724952341591,3.4664,144.19,144.13,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724952341592,10.66,144.19,144.11,13.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724952341790,10.66,144.17,144.11,16.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724952342490,3.4675,144.15,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724952342692,3.51360823,144.15,144.12,3.51475803]
["bitfinex-derivatives","SOLF0:USTF0",1724952344889,3.51360823,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952345399,0.04610823,144.15,144.13,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724952347091,0.04610823,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952347291,3.51350823,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952350100,3.4678,144.13,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952359809,14.1278,144.13,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952360817,3.4678,144.13,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952365615,14.1278,144.13,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952367114,3.4678,144.13,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952368113,0.04610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952368507,3.4677,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952369010,0.04610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952370515,3.51350823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952371214,3.4676,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952371415,10.70610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952372309,3.4676,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952372510,10.70610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952372920,14.17360823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952378417,3.51360823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952380411,10.70610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952380619,10.66,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952381526,3.4678,144.13,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952385924,14.1276,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952386125,3.4676,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952386326,15.52610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952386721,3.4676,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952387530,3.4678,144.13,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952387722,4.86610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952387922,0.04610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952388523,0.04610823,144.15,144.12,3.51475803]
["bitfinex-derivatives","SOLF0:USTF0",1724952389227,0.04610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952391126,3.4677,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952391522,14.1277,144.14,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952392920,3.51360823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952396033,0.04610823,144.15,144.12,3.51475803]
["bitfinex-derivatives","SOLF0:USTF0",1724952396634,0.04610823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952397034,3.51350823,144.15,144.12,0.04675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952399738,0.04610823,144.15,144.12,10.70675803]
["bitfinex-derivatives","SOLF0:USTF0",1724952400327,0.04610823,144.15,144.13,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724952401835,0.04610823,144.15,144.14,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724952402341,1.3364,144.22,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724952402636,15.46,144.21,144.15,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724952402835,1.3364,144.22,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952403135,10.66,144.21,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952403340,0.04592004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952405039,3.51232004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952405743,0.04592004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952410839,3.51242004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952412644,0.04592004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952413542,3.51232004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952415444,0.04592004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952418549,3.51232004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952420437,0.04592004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952420946,3.51242004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952424749,3.4666,144.18,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952425251,3.51242004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952426453,0.04592004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952428352,3.51232004,144.19,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952431855,3.4666,144.18,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952442375,17.67645037,144.18,144.17,0.05032092]
["bitfinex-derivatives","SOLF0:USTF0",1724952442674,3.468,144.13,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952442873,10.66,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952443671,0.04397791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952445371,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952452583,3.51187791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952453080,0.04397791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952454385,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952454882,3.51187791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952455086,0.04397791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952456884,3.51197791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952457587,0.04397791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952458190,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952458386,14.1281,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952475996,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952501330,14.1281,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952519453,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952519649,14.1281,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952522753,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952528458,14.1281,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952530463,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952532370,3.51197791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952533963,0.04397791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952536569,3.51177791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952537872,0.04397791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952540268,3.51177791,144.13,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952541067,3.4681,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952543576,27.74724523,144.12,144.11,0.04467285]
["bitfinex-derivatives","SOLF0:USTF0",1724952544771,47.2937676,144.12,144.04,2.51220838]
["bitfinex-derivatives","SOLF0:USTF0",1724952544978,23.01462237,144.11,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952545273,23.01462237,144.1,144.08,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724952545475,23.01462237,144.09,144.08,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1724952546267,23.01462237,144.09,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952546781,3.5221338,144.1,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952548079,3.4688,144.09,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952548676,3.469,144.08,144.07,0.04892256]
["bitfinex-derivatives","SOLF0:USTF0",1724952587508,0.0534338,144.1,144.07,0.04892256]
["bitfinex-derivatives","SOLF0:USTF0",1724952588101,3.5221338,144.1,144.07,3.51802256]
["bitfinex-derivatives","SOLF0:USTF0",1724952588802,3.5221338,144.1,144.07,14.17802256]
["bitfinex-derivatives","SOLF0:USTF0",1724952589708,0.0534338,144.1,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724952600323,0.0534338,144.1,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952600526,0.0534338,144.1,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952600823,3.4675,144.15,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952601015,3.4675,144.15,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952601411,3.4675,144.15,144.11,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724952601819,0.04887831,144.14,144.12,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1724952602521,3.51657831,144.14,144.12,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1724952604022,3.4678,144.13,144.12,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1724952605116,0.04887831,144.14,144.12,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1724952606513,10.70887831,144.14,144.12,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1724952606734,0.04887831,144.14,144.12,0.05102976]
["bitfinex-derivatives","SOLF0:USTF0",1724952607621,0.04887831,144.14,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952607920,0.04887831,144.14,144.13,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724952608120,19.42214722,144.21,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952608324,19.42214722,144.21,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952608624,1.3854,144.23,144.17,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952609015,0.0464031,144.21,144.19,0.0483556]
["bitfinex-derivatives","SOLF0:USTF0",1724952611026,0.0464031,144.21,144.19,10.7083556]
["bitfinex-derivatives","SOLF0:USTF0",1724952611731,10.7064031,144.21,144.19,0.0483556]
["bitfinex-derivatives","SOLF0:USTF0",1724952612727,3.4661,144.2,144.19,0.0483556]
["bitfinex-derivatives","SOLF0:USTF0",1724952613428,3.4667,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952613632,3.4667,144.18,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952614132,3.4667,144.18,144.13,14.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724952614329,0.05272032,144.17,144.14,0.04745547]
["bitfinex-derivatives","SOLF0:USTF0",1724952615131,0.05272032,144.17,144.14,3.51495547]
["bitfinex-derivatives","SOLF0:USTF0",1724952615430,0.05272032,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952616032,0.05272032,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952616833,0.05272032,144.17,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952618032,0.05272032,144.17,144.16,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724952621637,3.466,144.21,144.18,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724952621837,3.466,144.21,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952622732,3.51771735,144.21,144.19,10.70969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952624641,3.4661,144.2,144.19,0.04969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952625336,3.51771735,144.21,144.19,0.04969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952625538,3.51771735,144.21,144.19,10.70969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952627443,3.51771735,144.21,144.19,14.17609309]
["bitfinex-derivatives","SOLF0:USTF0",1724952628340,3.51771735,144.21,144.19,10.70969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952629341,3.4661,144.2,144.19,0.04969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952634944,3.51771735,144.21,144.19,0.04969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952635443,0.05171735,144.21,144.19,0.04969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952636141,3.4661,144.2,144.19,0.04969309]
["bitfinex-derivatives","SOLF0:USTF0",1724952640049,3.467,144.17,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952640250,10.66,144.2,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952640451,3.4671,144.16,144.13,14.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724952640749,10.66,144.18,144.13,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724952641156,3.51350174,144.17,144.14,0.0495846]
["bitfinex-derivatives","SOLF0:USTF0",1724952641750,3.4671,144.16,144.14,0.0495846]
["bitfinex-derivatives","SOLF0:USTF0",1724952643650,3.4673,144.15,144.14,0.0495846]
["bitfinex-derivatives","SOLF0:USTF0",1724952645063,3.4672,144.16,144.14,0.0495846]
["bitfinex-derivatives","SOLF0:USTF0",1724952645554,0.04650174,144.17,144.14,0.0495846]
["bitfinex-derivatives","SOLF0:USTF0",1724952645958,0.04650174,144.17,144.14,14.1770846]
["bitfinex-derivatives","SOLF0:USTF0",1724952646561,3.51350174,144.17,144.14,14.1770846]
["bitfinex-derivatives","SOLF0:USTF0",1724952647955,3.51350174,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952647956,0.04650174,144.17,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952649347,0.04650174,144.17,144.16,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724952650066,0.04650174,144.17,144.16,14.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724952650956,83.04908506,144.23,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952651156,83.04908506,144.23,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952651356,86.51468506,144.23,144.21,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724952651752,3.4651,144.25,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952651953,0.04864829,144.24,144.22,3.51487341]
["bitfinex-derivatives","SOLF0:USTF0",1724952653071,3.51384829,144.24,144.22,0.04937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952653262,0.04864829,144.24,144.22,0.04937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952653760,0.04864829,144.24,144.22,3.51487341]
["bitfinex-derivatives","SOLF0:USTF0",1724952655663,0.04864829,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724952656568,0.04864829,144.24,144.22,14.17497341]
["bitfinex-derivatives","SOLF0:USTF0",1724952656859,0.04864829,144.24,144.22,10.70937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952657062,3.51394829,144.24,144.22,0.04937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952657660,0.04864829,144.24,144.22,0.04937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952657864,0.04864829,144.24,144.22,3.51497341]
["bitfinex-derivatives","SOLF0:USTF0",1724952658662,0.04864829,144.24,144.22,0.04937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952659259,3.4654,144.23,144.22,0.04937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952660871,0.04864829,144.24,144.22,0.04937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952661371,0.04864829,144.24,144.22,14.17487341]
["bitfinex-derivatives","SOLF0:USTF0",1724952662076,0.04864829,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724952663176,0.04864829,144.24,144.22,14.17497341]
["bitfinex-derivatives","SOLF0:USTF0",1724952664079,3.51384829,144.24,144.22,14.17497341]
["bitfinex-derivatives","SOLF0:USTF0",1724952664271,3.51384829,144.24,144.22,3.51497341]
["bitfinex-derivatives","SOLF0:USTF0",1724952666977,3.51384829,144.24,144.22,14.17497341]
["bitfinex-derivatives","SOLF0:USTF0",1724952667374,0.04864829,144.24,144.22,10.70937341]
["bitfinex-derivatives","SOLF0:USTF0",1724952667577,0.04864829,144.24,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724952667775,0.04864829,144.24,144.23,14.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724952669575,3.4643,144.28,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952669989,3.4643,144.28,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724952670482,3.4645,144.27,144.25,3.5122995]
["bitfinex-derivatives","SOLF0:USTF0",1724952670873,0.04833184,144.28,144.25,3.5122995]
["bitfinex-derivatives","SOLF0:USTF0",1724952671373,3.51263184,144.28,144.25,3.5122995]
["bitfinex-derivatives","SOLF0:USTF0",1724952671576,0.04833184,144.28,144.26,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724952671882,0.04833184,144.28,144.25,10.7074995]
["bitfinex-derivatives","SOLF0:USTF0",1724952672581,0.04833184,144.28,144.26,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952673282,0.04833184,144.28,144.27,14.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724952674181,1.3412,144.34,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952674379,87.06882237,144.36,144.3,14.1237]
["bitfinex-derivatives","SOLF0:USTF0",1724952674586,87.06882237,144.36,144.3,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952674787,10.66,144.35,144.29,14.1238]
["bitfinex-derivatives","SOLF0:USTF0",1724952675387,0.05257285,144.33,144.31,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1724952676383,3.4634,144.32,144.31,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1724952677491,3.51577285,144.33,144.31,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1724952677693,0.05257285,144.33,144.31,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1724952678892,14.1233,144.32,144.31,0.05084349]
["bitfinex-derivatives","SOLF0:USTF0",1724952679084,10.66,144.32,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952679288,10.66,144.3,144.25,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952679997,3.4643,144.28,144.25,14.1249]
["bitfinex-derivatives","SOLF0:USTF0",1724952680190,0.04574942,144.28,144.25,14.16943804]
["bitfinex-derivatives","SOLF0:USTF0",1724952680590,3.50994942,144.28,144.25,10.70453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952681093,3.4645,144.27,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952681289,10.70574942,144.28,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952682289,3.4647,144.26,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952685395,3.4645,144.27,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952687902,0.04574942,144.28,144.25,3.50923804]
["bitfinex-derivatives","SOLF0:USTF0",1724952688802,3.4645,144.27,144.25,3.50923804]
["bitfinex-derivatives","SOLF0:USTF0",1724952689302,3.4645,144.27,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952691001,3.4647,144.26,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952699412,14.1247,144.26,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952701313,3.4647,144.26,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952708023,14.1247,144.26,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952711725,3.4647,144.26,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952713225,3.4646,144.27,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952713826,0.04574942,144.28,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952713827,3.51004942,144.28,144.25,0.04453804]
["bitfinex-derivatives","SOLF0:USTF0",1724952715128,0.04574942,144.28,144.27,14.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724952716219,10.66,144.34,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1724952716727,10.66,144.34,144.23,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724952716728,10.66,144.29,144.23,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724952717331,0.04378706,144.27,144.25,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1724952717523,0.05105937,144.27,144.25,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1724952717918,3.4648,144.26,144.25,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1724952721438,14.1248,144.26,144.25,0.05062633]
["bitfinex-derivatives","SOLF0:USTF0",1724952733638,14.1248,144.26,144.19,15.4139]
["bitfinex-derivatives","SOLF0:USTF0",1724952733639,10.66,144.26,144.19,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724952733835,49.5687,144.28,144.19,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724952733836,10.66,144.23,144.19,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724952734227,3.4659,144.22,144.19,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724952734541,1.2724,144.28,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724952734731,90.54019744,144.3,144.23,0.0460021]
["bitfinex-derivatives","SOLF0:USTF0",1724952734732,0.04983834,144.26,144.23,0.0460021]
["bitfinex-derivatives","SOLF0:USTF0",1724952735738,3.4651,144.25,144.23,0.0460021]
["bitfinex-derivatives","SOLF0:USTF0",1724952737334,3.4652,144.24,144.23,0.0460021]
["bitfinex-derivatives","SOLF0:USTF0",1724952745246,3.4651,144.25,144.23,3.5114021]
["bitfinex-derivatives","SOLF0:USTF0",1724952745543,0.04983834,144.26,144.23,0.0460021]
["bitfinex-derivatives","SOLF0:USTF0",1724952746436,0.04983834,144.26,144.24,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952746637,3.4643,144.28,144.25,15.4558]
["bitfinex-derivatives","SOLF0:USTF0",1724952747254,3.4643,144.28,144.25,20.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724952747447,3.4643,144.28,144.25,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1724952747645,3.51464397,144.28,144.25,16.74153715]
["bitfinex-derivatives","SOLF0:USTF0",1724952747847,3.51464397,144.28,144.25,20.20623715]
["bitfinex-derivatives","SOLF0:USTF0",1724952748450,3.51464397,144.28,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724952749546,0.05034397,144.28,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724952750943,0.05034397,144.28,144.25,9.54643715]
["bitfinex-derivatives","SOLF0:USTF0",1724952751151,0.05034397,144.28,144.25,6.08153715]
["bitfinex-derivatives","SOLF0:USTF0",1724952752445,3.51464397,144.28,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724952754150,3.4645,144.27,144.25,9.54633715]
["bitfinex-derivatives","SOLF0:USTF0",1724952754455,0.05034397,144.28,144.25,9.54633715]
["bitfinex-derivatives","SOLF0:USTF0",1724952755356,3.51464397,144.28,144.25,9.54633715]
["bitfinex-derivatives","SOLF0:USTF0",1724952757257,0.05034397,144.28,144.25,6.08153715]
["bitfinex-derivatives","SOLF0:USTF0",1724952757565,10.71034397,144.28,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952757851,10.66,144.27,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952758045,3.4647,144.26,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952765759,10.71034397,144.28,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952765760,3.4645,144.27,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952765964,10.71034397,144.28,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952767456,3.4647,144.26,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952770951,3.4646,144.27,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952775160,3.4647,144.26,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952775466,10.71034397,144.28,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952775967,3.4645,144.27,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952776965,3.4647,144.26,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952779361,10.71034397,144.28,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952780469,3.4647,144.26,144.25,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1724952800274,3.4661,144.21,144.18,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724952800477,10.66,144.21,144.18,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724952801082,14.126,144.21,144.18,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1724952801383,14.17297994,144.21,144.18,4.86752837]
["bitfinex-derivatives","SOLF0:USTF0",1724952801570,14.17297994,144.21,144.18,1.40102837]
["bitfinex-derivatives","SOLF0:USTF0",1724952802173,3.4664,144.19,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952802571,10.70697994,144.21,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952803182,3.4663,144.2,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952803677,10.70697994,144.21,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952804077,3.4661,144.2,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952809493,3.4664,144.19,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952813390,3.4663,144.2,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952813697,3.4663,144.2,144.18,3.51582837]
["bitfinex-derivatives","SOLF0:USTF0",1724952815590,0.04697994,144.21,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952815788,10.70697994,144.21,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952817095,3.4663,144.2,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952827423,3.4663,144.2,144.18,3.51592837]
["bitfinex-derivatives","SOLF0:USTF0",1724952828014,3.4662,144.2,144.18,3.51582837]
["bitfinex-derivatives","SOLF0:USTF0",1724952828227,0.04697994,144.21,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952828920,3.51307994,144.21,144.19,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724952829117,0.04697994,144.21,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952829713,10.70697994,144.21,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952830420,3.4664,144.2,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952830920,3.4664,144.2,144.18,3.51592837]
["bitfinex-derivatives","SOLF0:USTF0",1724952836718,3.4664,144.19,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952840831,14.1264,144.19,144.18,0.04932837]
["bitfinex-derivatives","SOLF0:USTF0",1724952841424,3.4673,144.16,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724952841623,10.66,144.16,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724952842126,3.4676,144.15,144.11,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724952842330,0.04958955,144.14,144.12,0.04532652]
["bitfinex-derivatives","SOLF0:USTF0",1724952844233,3.51718955,144.14,144.12,0.04532652]
["bitfinex-derivatives","SOLF0:USTF0",1724952845032,3.4678,144.13,144.12,0.04532652]
["bitfinex-derivatives","SOLF0:USTF0",1724952855439,14.1278,144.13,144.12,0.04532652]
["bitfinex-derivatives","SOLF0:USTF0",1724952863739,3.4689,144.09,144.06,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724952864843,3.469,144.08,144.06,3.51699554]
["bitfinex-derivatives","SOLF0:USTF0",1724952865642,3.469,144.08,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952865835,3.52202208,144.09,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952869150,3.4691,144.08,144.06,3.51699554]
["bitfinex-derivatives","SOLF0:USTF0",1724952869643,3.52202208,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724952869849,0.05312208,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724952871037,3.52202208,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724952871441,0.05312208,144.09,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952871644,10.71312208,144.09,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952871846,0.05312208,144.09,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952873050,0.05312208,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724952873352,0.05312208,144.09,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952873555,0.05312208,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724952874236,3.52202208,144.09,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724952876547,0.05312208,144.09,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724952878454,3.52192208,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724952878844,0.05312208,144.09,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724952884354,0.05312208,144.09,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952885451,3.52202208,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724952897961,14.18202208,144.09,144.07,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724952898865,3.469,144.08,144.06,3.51699554]
["bitfinex-derivatives","SOLF0:USTF0",1724952900259,3.4693,144.07,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952900765,0.05312208,144.09,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952901062,3.4691,144.08,144.06,0.04759554]
["bitfinex-derivatives","SOLF0:USTF0",1724952901670,4.66,144.07,143.93,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1724952901965,4.66,144.06,143.93,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1724952902155,6.9402,144.04,143.93,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1724952902361,4.66,144.06,143.93,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1724952902362,10.66,143.98,143.93,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1724952902555,3.4325664,144.06,143.94,0.05232912]
["bitfinex-derivatives","SOLF0:USTF0",1724952902761,10.66,143.99,143.92,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1724952902966,10.66,143.99,143.94,0.04881518]
["bitfinex-derivatives","SOLF0:USTF0",1724952903270,0.04498972,143.97,143.95,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1724952903468,0.04963627,143.97,143.95,6.98178926]
["bitfinex-derivatives","SOLF0:USTF0",1724952903666,0.04963627,143.97,143.95,10.45378926]
["bitfinex-derivatives","SOLF0:USTF0",1724952904462,0.04963627,143.97,143.95,3.51878926]
["bitfinex-derivatives","SOLF0:USTF0",1724952906869,0.04963627,143.97,143.95,0.04678926]
["bitfinex-derivatives","SOLF0:USTF0",1724952908165,0.04963627,143.97,143.95,3.51888926]
["bitfinex-derivatives","SOLF0:USTF0",1724952908563,3.52133627,143.97,143.95,3.51888926]
["bitfinex-derivatives","SOLF0:USTF0",1724952909970,251.74,144.14,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952910167,1.3027,144.09,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952910466,3.4693,144.07,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724952910871,3.52273184,144.07,144.04,3.51557541]
["bitfinex-derivatives","SOLF0:USTF0",1724952911277,3.52273184,144.07,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724952911278,0.05343184,144.07,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724952911476,0.05343184,144.07,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1724952911772,0.05343184,144.07,144.06,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724952914069,0.05343184,144.07,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724952915363,0.05343184,144.07,144.06,30.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724952917962,3.4682,144.12,144.09,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1724952918478,3.4686,144.1,144.08,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1724952918677,31.29,144.15,144.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1724952919068,0.04468099,144.12,144.09,0.05182605]
["bitfinex-derivatives","SOLF0:USTF0",1724952919673,3.4684,144.11,144.09,0.05182605]
["bitfinex-derivatives","SOLF0:USTF0",1724952921471,3.4685,144.1,144.09,0.05182605]
["bitfinex-derivatives","SOLF0:USTF0",1724952922679,3.4685,144.1,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724952922680,26.63,144.12,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724952922872,26.63,144.12,144.03,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724952923084,3.4695,144.07,144.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1724952923566,3.4695,144.07,144.04,3.51778103]
["bitfinex-derivatives","SOLF0:USTF0",1724952923766,3.52235516,144.07,144.04,3.51778103]
["bitfinex-derivatives","SOLF0:USTF0",1724952925573,3.4695,144.06,144.04,3.51778103]
["bitfinex-derivatives","SOLF0:USTF0",1724952926171,3.52225516,144.07,144.04,3.51778103]
["bitfinex-derivatives","SOLF0:USTF0",1724952926771,0.05285516,144.07,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724952927382,3.52215516,144.07,144.05,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724952927774,3.52215516,144.07,144.04,0.04778103]
["bitfinex-derivatives","SOLF0:USTF0",1724952927982,3.52215516,144.07,144.04,3.51768103]
["bitfinex-derivatives","SOLF0:USTF0",1724952931787,3.52215516,144.07,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724952932479,0.05285516,144.07,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724952933280,3.52215516,144.07,144.05,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1724952934988,0.05285516,144.07,144.06,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1724952935978,0.05285516,144.07,144.06,14.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724952936589,4.66,144.13,144.09,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1724952936880,4.66,144.13,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952936881,10.65,144.14,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952937283,10.65,144.14,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724952937284,3.4685,144.11,144.08,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1724952937682,3.51878748,144.11,144.08,3.51825376]
["bitfinex-derivatives","SOLF0:USTF0",1724952937887,3.4686,144.1,144.08,3.51825376]
["bitfinex-derivatives","SOLF0:USTF0",1724952939181,3.4688,144.09,144.08,0.04935376]
["bitfinex-derivatives","SOLF0:USTF0",1724952943796,0.05028748,144.11,144.08,0.04935376]
["bitfinex-derivatives","SOLF0:USTF0",1724952944791,0.05028748,144.11,144.08,10.69935376]
["bitfinex-derivatives","SOLF0:USTF0",1724952945688,3.51868748,144.11,144.08,10.69935376]
["bitfinex-derivatives","SOLF0:USTF0",1724952946081,0.05028748,144.11,144.08,10.69935376]
["bitfinex-derivatives","SOLF0:USTF0",1724952946287,0.05028748,144.11,144.1,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1724952948087,14.09104414,144.18,144.09,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952948088,4.64,144.19,144.09,18.77517993]
["bitfinex-derivatives","SOLF0:USTF0",1724952948291,10.65,144.2,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952948488,3.4673,144.16,144.13,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724952948885,10.65,144.2,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952949083,3.51342156,144.16,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952949997,3.51342156,144.16,144.13,14.16303829]
["bitfinex-derivatives","SOLF0:USTF0",1724952951694,3.4674,144.15,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952953598,3.4676,144.14,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952953797,3.4676,144.14,144.13,0.04533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952954688,3.4674,144.15,144.13,0.04533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952954887,3.4674,144.15,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952955803,3.4676,144.14,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952958391,3.4675,144.15,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952958900,3.4675,144.15,144.13,14.16313829]
["bitfinex-derivatives","SOLF0:USTF0",1724952961399,3.4676,144.14,144.13,0.04533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952970206,0.04632156,144.16,144.13,0.04533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952970409,0.04632156,144.16,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952970909,3.4673,144.15,144.13,10.69533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952973315,3.4673,144.15,144.13,14.16313829]
["bitfinex-derivatives","SOLF0:USTF0",1724952973909,0.04632156,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724952981813,3.51342156,144.16,144.14,14.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724952982006,0.04632156,144.16,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952982515,0.04632156,144.16,144.15,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1724952985019,0.04632156,144.16,144.13,0.04533829]
["bitfinex-derivatives","SOLF0:USTF0",1724952985621,10.65,144.14,144.07,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952986120,10.65,144.14,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724952986510,1.271,144.15,144.1,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724952986715,0.04705154,144.14,144.11,0.05132162]
["bitfinex-derivatives","SOLF0:USTF0",1724952987116,3.4681,144.12,144.11,0.05132162]
["bitfinex-derivatives","SOLF0:USTF0",1724952993125,0.04705154,144.14,144.11,0.05132162]
["bitfinex-derivatives","SOLF0:USTF0",1724952994122,3.4681,144.12,144.11,0.05132162]
["bitfinex-derivatives","SOLF0:USTF0",1724952995816,3.4679,144.13,144.11,10.70132162]
["bitfinex-derivatives","SOLF0:USTF0",1724952996417,3.51485154,144.14,144.11,14.16952162]
["bitfinex-derivatives","SOLF0:USTF0",1724952997626,3.4678,144.13,144.11,14.16952162]
["bitfinex-derivatives","SOLF0:USTF0",1724952998729,0.04705154,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724952999332,3.51475154,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724952999725,3.4681,144.12,144.11,0.05132162]
["bitfinex-derivatives","SOLF0:USTF0",1724953000431,0.04705154,144.14,144.11,10.70132162]
["bitfinex-derivatives","SOLF0:USTF0",1724953002133,3.51475154,144.14,144.11,14.16952162]
["bitfinex-derivatives","SOLF0:USTF0",1724953005934,3.51475154,144.14,144.12,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1724953012036,0.04705154,144.14,144.13,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724953017640,3.4665,144.19,144.16,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724953017846,4.62,144.22,144.16,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724953018143,108.01469454,144.23,144.16,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724953018739,3.4666,144.19,144.18,0.04948841]
["bitfinex-derivatives","SOLF0:USTF0",1724953021746,3.4663,144.2,144.18,14.16608841]
["bitfinex-derivatives","SOLF0:USTF0",1724953023250,0.05218628,144.21,144.18,10.69948841]
["bitfinex-derivatives","SOLF0:USTF0",1724953023544,0.05218628,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953023740,3.51818628,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953024244,0.05218628,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953024451,0.05218628,144.21,144.2,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724953025247,0.05218628,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724953025444,0.05218628,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953025445,3.51808628,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953025645,0.05218628,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953025838,0.05218628,144.21,144.2,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724953031452,86.13625568,144.28,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953031654,86.13625568,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953032448,0.05019537,144.27,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953033052,3.4653,144.25,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953037650,0.05019537,144.27,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953037651,3.4651,144.26,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953037852,3.4651,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953038649,3.51509537,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953040463,0.05019537,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953041462,0.05019537,144.27,144.25,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724953041662,0.05019537,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953041963,3.51519537,144.27,144.24,14.16702169]
["bitfinex-derivatives","SOLF0:USTF0",1724953042264,0.05019537,144.27,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953042460,10.70019537,144.27,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953042765,3.4653,144.25,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953044768,0.05019537,144.27,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953046664,3.4652,144.26,144.24,0.05162169]
["bitfinex-derivatives","SOLF0:USTF0",1724953047477,3.51519537,144.27,144.24,14.16712169]
["bitfinex-derivatives","SOLF0:USTF0",1724953047676,0.05019537,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953049175,0.05019537,144.27,144.26,14.115]
["bitfinex-derivatives","SOLF0:USTF0",1724953055191,3.464,144.31,144.27,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724953055394,14.08653373,144.34,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953055885,3.464,144.31,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953056088,0.02356931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953056479,3.4642,144.3,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953056683,0.02356931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953057682,0.02356931,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953058388,0.02356931,144.31,144.3,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724953061189,0.02356931,144.31,144.29,10.69470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953062484,3.48756931,144.31,144.29,10.69470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953062891,0.02356931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953063092,3.48756931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953063603,0.02356931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953063801,3.48756931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953064097,0.02356931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953064298,3.4641,144.3,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953065090,3.48756931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953066098,3.4641,144.3,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953067805,3.48756931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953067998,0.02356931,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953068205,0.02356931,144.31,144.3,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724953077608,0.02356931,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953078215,0.02356931,144.31,144.3,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724953080518,0.02356931,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953080711,0.02356931,144.31,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953081012,3.4641,144.3,144.29,0.04470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953087027,3.48756931,144.31,144.29,10.69470487]
["bitfinex-derivatives","SOLF0:USTF0",1724953087222,0.02356931,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953088225,0.02356931,144.31,144.3,14.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724953090431,3.463,144.35,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953090630,3.463,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953091329,3.463,144.35,144.33,10.70166187]
["bitfinex-derivatives","SOLF0:USTF0",1724953091724,3.463,144.35,144.33,14.16506187]
["bitfinex-derivatives","SOLF0:USTF0",1724953092129,3.4628,144.36,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724953092333,3.4628,144.36,144.33,10.70166187]
["bitfinex-derivatives","SOLF0:USTF0",1724953092729,3.4628,144.36,144.33,14.16486187]
["bitfinex-derivatives","SOLF0:USTF0",1724953092938,3.4623,144.38,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953095440,3.4623,144.38,144.35,14.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724953095745,3.4624,144.37,144.35,14.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724953095935,3.4624,144.37,144.35,14.16517549]
["bitfinex-derivatives","SOLF0:USTF0",1724953097834,3.4623,144.38,144.35,14.16517549]
["bitfinex-derivatives","SOLF0:USTF0",1724953098041,3.4623,144.38,144.36,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1724953099832,3.4623,144.38,144.35,14.16517549]
["bitfinex-derivatives","SOLF0:USTF0",1724953101046,3.4624,144.37,144.35,14.16517549]
["bitfinex-derivatives","SOLF0:USTF0",1724953101743,4.62,144.41,144.28,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1724953101939,10.65,144.38,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953102440,3.463,144.35,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953102844,3.50735805,144.35,144.32,3.51481362]
["bitfinex-derivatives","SOLF0:USTF0",1724953103244,3.50735805,144.35,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953103441,3.50735805,144.35,144.33,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724953103949,0.04435805,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724953104454,0.04435805,144.35,144.34,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724953106354,3.50725805,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953106550,3.50725805,144.35,144.33,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724953107953,3.4631,144.34,144.32,0.05141362]
["bitfinex-derivatives","SOLF0:USTF0",1724953109450,3.4631,144.34,144.32,3.51501362]
["bitfinex-derivatives","SOLF0:USTF0",1724953112054,3.50735805,144.35,144.32,3.51501362]
["bitfinex-derivatives","SOLF0:USTF0",1724953112357,3.50735805,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953113654,3.50735805,144.35,144.33,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724953114465,0.04435805,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953114952,3.50725805,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953115646,0.04435805,144.35,144.33,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724953115852,0.04435805,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953116462,0.04435805,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953117564,0.04435805,144.35,144.34,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724953117761,0.04435805,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724953118263,3.50725805,144.35,144.33,14.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724953118761,3.4631,144.34,144.32,3.51491362]
["bitfinex-derivatives","SOLF0:USTF0",1724953119649,0.04435805,144.35,144.32,0.05141362]
["bitfinex-derivatives","SOLF0:USTF0",1724953119650,3.4634,144.33,144.32,0.05141362]
["bitfinex-derivatives","SOLF0:USTF0",1724953121863,14.1134,144.33,144.32,0.05141362]
["bitfinex-derivatives","SOLF0:USTF0",1724953123664,14.1134,144.33,144.32,0.00253531]
["bitfinex-derivatives","SOLF0:USTF0",1724953124868,10.65,144.33,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953125071,10.65,144.31,144.25,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724953125757,10.65,144.31,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953125962,0.05331757,144.29,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953126158,3.4647,144.28,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953136572,14.1147,144.28,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953141377,14.1147,144.28,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953143589,3.4647,144.28,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953143783,3.51771757,144.29,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953144472,0.05331757,144.29,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953145078,0.05331757,144.29,144.27,3.50980477]
["bitfinex-derivatives","SOLF0:USTF0",1724953149385,0.05331757,144.29,144.27,0.04520477]
["bitfinex-derivatives","SOLF0:USTF0",1724953150091,0.05331757,144.29,144.28,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724953150482,3.4639,144.31,144.28,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724953151584,3.51437154,144.31,144.28,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724953153175,0.05047154,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724953154387,3.4631,144.34,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953154582,3.4631,144.34,144.31,14.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724953155380,3.4631,144.34,144.31,14.16281674]
["bitfinex-derivatives","SOLF0:USTF0",1724953155780,3.4631,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724953156281,3.39235173,144.4,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724953156484,4.6,144.39,144.35,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1724953157282,3.4627,144.36,144.35,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1724953160199,3.4625,144.37,144.35,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1724953161888,3.4626,144.36,144.35,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1724953166194,4.6,144.4,144.35,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1724953166399,5.8966,144.47,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953166600,10.65,144.45,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953167094,92.21407195,144.42,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953167899,3.4615,144.41,144.39,3.51185469]
["bitfinex-derivatives","SOLF0:USTF0",1724953169093,92.21397195,144.42,144.39,3.51185469]
["bitfinex-derivatives","SOLF0:USTF0",1724953169500,88.75267195,144.42,144.39,3.51185469]
["bitfinex-derivatives","SOLF0:USTF0",1724953169700,3.4613,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724953170389,10.65,144.45,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953170995,10.65,144.45,144.39,10.69995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953171497,10.65,144.46,144.39,10.69995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953172102,3.4611,144.43,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724953172599,3.4613,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724953172997,10.65,144.46,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724953173298,3.4612,144.43,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724953174895,10.65,144.46,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953174896,10.65,144.44,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953175091,10.65,144.43,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953177404,3.4617,144.4,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953181900,3.4617,144.4,144.39,10.69995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953182295,3.4615,144.41,144.39,10.69995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953183606,3.4615,144.41,144.39,14.16175469]
["bitfinex-derivatives","SOLF0:USTF0",1724953184011,3.4613,144.42,144.39,14.16175469]
["bitfinex-derivatives","SOLF0:USTF0",1724953184212,10.65,144.44,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953184611,3.4617,144.41,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953185007,3.4617,144.41,144.39,3.51185469]
["bitfinex-derivatives","SOLF0:USTF0",1724953186209,3.4617,144.41,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953186614,3.4617,144.4,144.39,0.04995469]
["bitfinex-derivatives","SOLF0:USTF0",1724953192113,10.65,144.4,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953192319,3.4631,144.35,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953192916,10.65,144.38,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953192917,3.4631,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953193111,10.65,144.37,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953193318,3.4635,144.33,144.31,10.6977942]
["bitfinex-derivatives","SOLF0:USTF0",1724953194019,3.4636,144.32,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953203622,0.04468842,144.34,144.31,10.6977942]
["bitfinex-derivatives","SOLF0:USTF0",1724953203817,0.04468842,144.34,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953204021,0.04468842,144.34,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953204219,0.04468842,144.34,144.33,14.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724953206028,0.04468842,144.34,144.33,30.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724953209936,0.04468842,144.34,144.31,27.9929942]
["bitfinex-derivatives","SOLF0:USTF0",1724953210730,0.04468842,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953211529,3.50778842,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953211725,0.04468842,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953212124,3.50788842,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953212328,0.04468842,144.34,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953215232,0.04468842,144.34,144.31,30.1114942]
["bitfinex-derivatives","SOLF0:USTF0",1724953215536,0.04468842,144.34,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953216833,0.04468842,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953218631,3.50778842,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724953218832,0.04468842,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724953219243,0.04468842,144.34,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953219741,3.4636,144.32,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953222030,0.04468842,144.34,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953222232,0.04468842,144.34,144.31,30.13507387]
["bitfinex-derivatives","SOLF0:USTF0",1724953222439,0.04468842,144.34,144.31,26.6477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953223035,0.04468842,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953225244,0.04468842,144.34,144.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724953225442,0.04468842,144.34,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953225944,0.04468842,144.34,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724953228545,0.04468842,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953230245,0.04468842,144.34,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953230549,3.50798842,144.34,144.31,0.0477942]
["bitfinex-derivatives","SOLF0:USTF0",1724953230848,3.50798842,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953231846,0.04468842,144.34,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953232445,0.04468842,144.34,144.33,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1724953233747,75.20438483,144.41,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724953234046,3.4621,144.39,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724953234753,3.4621,144.39,144.36,3.50767759]
["bitfinex-derivatives","SOLF0:USTF0",1724953235652,3.4617,144.4,144.36,0.04517759]
["bitfinex-derivatives","SOLF0:USTF0",1724953236452,78.66588483,144.41,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724953237249,78.66588483,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724953237447,75.20438483,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724953238050,78.66588483,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724953238654,78.66588483,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724953239549,78.66588483,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724953242257,75.20438483,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724953244365,78.66588483,144.41,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724953244658,78.66588483,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724953246064,3.4617,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724953246871,3.4615,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724953249668,3.4617,144.4,144.37,14.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724953249973,3.4617,144.4,144.37,10.67912957]
["bitfinex-derivatives","SOLF0:USTF0",1724953250764,3.4616,144.41,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724953254980,3.4617,144.4,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724953255978,3.4616,144.41,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724953257181,3.4618,144.4,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724953260874,3.4616,144.41,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724953261479,13.3313,144.44,144.37,3.51142957]
["bitfinex-derivatives","SOLF0:USTF0",1724953261684,10.63,144.42,144.37,0.04912957]
["bitfinex-derivatives","SOLF0:USTF0",1724953261881,10.63,144.41,144.37,0.04912957]
["bitfinex-derivatives","SOLF0:USTF0",1724953262080,3.4622,144.38,144.37,0.04912957]
["bitfinex-derivatives","SOLF0:USTF0",1724953264390,14.17064094,144.38,144.29,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724953264594,10.63,144.36,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953264979,3.4636,144.33,144.3,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953265384,3.51427711,144.33,144.3,10.67773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953265785,3.4638,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953266090,3.4638,144.32,144.3,10.67773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953266690,0.05067711,144.33,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953267289,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953267488,0.05067711,144.33,144.31,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953267688,0.05067711,144.33,144.32,14.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724953270893,0.05067711,144.33,144.32,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953271198,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953271392,0.05067711,144.33,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953272889,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953273998,3.4638,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953277699,3.4638,144.31,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953284203,3.4637,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953284706,3.51407711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953284899,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953285308,0.05067711,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724953285810,0.05067711,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953292008,0.05067711,144.33,144.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724953292410,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953292612,3.51417711,144.33,144.3,3.51163087]
["bitfinex-derivatives","SOLF0:USTF0",1724953293014,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953293206,0.05067711,144.33,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953301025,0.05067711,144.33,144.3,3.51173087]
["bitfinex-derivatives","SOLF0:USTF0",1724953302429,3.4636,144.32,144.3,3.51173087]
["bitfinex-derivatives","SOLF0:USTF0",1724953306124,3.4638,144.31,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953308726,3.4637,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953311341,3.4637,144.32,144.3,3.51183087]
["bitfinex-derivatives","SOLF0:USTF0",1724953311634,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953312232,0.05067711,144.33,144.31,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953312635,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953312939,0.05067711,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953325442,0.05067711,144.33,144.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724953325946,0.05067711,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953326542,0.05067711,144.33,144.31,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724953330553,0.05067711,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953332545,0.05067711,144.33,144.31,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1724953332746,0.05067711,144.33,144.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724953332947,3.51417711,144.33,144.31,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724953333148,3.51417711,144.33,144.3,3.51163087]
["bitfinex-derivatives","SOLF0:USTF0",1724953334251,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953334855,3.4638,144.31,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953337063,3.4637,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953338358,0.05067711,144.33,144.3,3.51173087]
["bitfinex-derivatives","SOLF0:USTF0",1724953338663,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953340062,3.4638,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953340555,3.4638,144.31,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953344860,3.4637,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953347369,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953347963,3.4637,144.32,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953348355,0.05067711,144.33,144.3,0.04773087]
["bitfinex-derivatives","SOLF0:USTF0",1724953348556,3.51407711,144.33,144.3,3.51163087]
["bitfinex-derivatives","SOLF0:USTF0",1724953349063,0.05067711,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953363586,4.56,144.42,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724953363587,3.4617,144.41,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724953364291,3.4617,144.41,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724953364488,3.9515,144.44,144.34,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724953364689,3.9515,144.44,144.37,0.04945341]
["bitfinex-derivatives","SOLF0:USTF0",1724953365091,3.9515,144.44,144.37,4.60945341]
["bitfinex-derivatives","SOLF0:USTF0",1724953365388,3.9515,144.44,144.37,3.42943941]
["bitfinex-derivatives","SOLF0:USTF0",1724953365587,3.9515,144.44,144.37,7.98943941]
["bitfinex-derivatives","SOLF0:USTF0",1724953365788,3.9515,144.44,144.37,3.42943941]
["bitfinex-derivatives","SOLF0:USTF0",1724953365989,3.9515,144.44,144.4,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1724953366189,3.9515,144.44,144.41,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1724953367692,7.4123,144.44,144.41,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1724953367892,6.0859,144.44,144.41,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1724953371890,4.56,144.48,144.41,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1724953372091,1.3418,144.47,144.41,0.05192482]
["bitfinex-derivatives","SOLF0:USTF0",1724953372993,4.8019,144.47,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724953374905,3.4603,144.46,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724953378304,4.8019,144.47,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724953378499,1.3418,144.47,144.44,3.51037132]
["bitfinex-derivatives","SOLF0:USTF0",1724953379306,1.33,144.49,144.44,0.04977132]
["bitfinex-derivatives","SOLF0:USTF0",1724953379701,4.54,144.52,144.44,0.04977132]
["bitfinex-derivatives","SOLF0:USTF0",1724953380509,3.4595,144.5,144.46,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1724953380712,3.4595,144.5,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953381110,3.4595,144.49,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953381412,3.4595,144.49,144.47,3.50580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953381599,3.4594,144.5,144.47,3.50580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953383617,3.4592,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724953384002,4.0608,144.53,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724953384811,3.4592,144.51,144.48,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724953385113,4.0608,144.53,144.49,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724953385416,3.4592,144.51,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953385708,3.4592,144.51,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724953386507,4.0608,144.53,144.47,3.50580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953386817,4.0608,144.53,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953387013,3.4598,144.48,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953387409,4.0608,144.53,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953389012,3.4595,144.49,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953389913,3.4598,144.48,144.47,0.04580059]
["bitfinex-derivatives","SOLF0:USTF0",1724953398021,0.04951932,144.49,144.42,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1724953398327,4.58951932,144.49,144.39,3.45134523]
["bitfinex-derivatives","SOLF0:USTF0",1724953398513,4.54,144.49,144.39,3.45134523]
["bitfinex-derivatives","SOLF0:USTF0",1724953398720,3.4604,144.46,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724953398919,3.50957422,144.46,144.43,3.51174157]
["bitfinex-derivatives","SOLF0:USTF0",1724953399315,0.04917422,144.46,144.43,0.05094157]
["bitfinex-derivatives","SOLF0:USTF0",1724953399922,0.04917422,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724953400521,3.50947422,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724953400827,0.04917422,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724953403621,0.04917422,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724953406722,0.04917422,144.46,144.45,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724953407128,0.04917422,144.46,144.44,10.6589]
["bitfinex-derivatives","SOLF0:USTF0",1724953407326,0.04917422,144.46,144.44,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1724953408225,0.04917422,144.46,144.43,4.59094157]
["bitfinex-derivatives","SOLF0:USTF0",1724953408930,0.04917422,144.46,144.44,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724953410333,0.04917422,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724953412840,0.04917422,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724953414040,0.04917422,144.46,144.45,3.4605]
["bitfinex-derivatives","SOLF0:USTF0",1724953422341,3.4589,144.52,144.48,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724953422748,3.4589,144.52,144.45,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724953423241,3.4589,144.52,144.47,0.04819909]
["bitfinex-derivatives","SOLF0:USTF0",1724953424448,3.4589,144.52,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724953430058,3.4589,144.52,144.47,0.04819909]
["bitfinex-derivatives","SOLF0:USTF0",1724953430264,80.30213283,144.56,144.47,0.04819909]
["bitfinex-derivatives","SOLF0:USTF0",1724953430265,6.9122,144.64,144.48,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724953430457,4.0685,144.62,144.55,0.0505456]
["bitfinex-derivatives","SOLF0:USTF0",1724953430755,3.4574,144.58,144.57,0.05070409]
["bitfinex-derivatives","SOLF0:USTF0",1724953430961,3.4574,144.58,144.56,0.04979618]
["bitfinex-derivatives","SOLF0:USTF0",1724953431264,3.4574,144.58,144.56,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1724953432060,3.4576,144.57,144.56,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1724953434561,3.4575,144.58,144.56,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1724953435452,4.0685,144.62,144.56,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1724953435453,3.4572,144.59,144.56,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1724953436250,3.4572,144.59,144.56,3.50978723]
["bitfinex-derivatives","SOLF0:USTF0",1724953436759,3.45600484,144.66,144.56,0.05198723]
["bitfinex-derivatives","SOLF0:USTF0",1724953437060,3.4561,144.64,144.6,3.50599995]
["bitfinex-derivatives","SOLF0:USTF0",1724953437257,3.4561,144.64,144.61,0.0441151]
["bitfinex-derivatives","SOLF0:USTF0",1724953437461,3.4561,144.64,144.61,0.04526338]
["bitfinex-derivatives","SOLF0:USTF0",1724953437851,3.4561,144.64,144.61,3.50176338]
["bitfinex-derivatives","SOLF0:USTF0",1724953438254,4.7143,144.65,144.62,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1724953438856,3.456,144.64,144.61,3.50176338]
["bitfinex-derivatives","SOLF0:USTF0",1724953439264,3.456,144.64,144.61,0.04526338]
["bitfinex-derivatives","SOLF0:USTF0",1724953439568,3.456,144.64,144.61,3.50176338]
["bitfinex-derivatives","SOLF0:USTF0",1724953440967,3.4564,144.63,144.61,0.04526338]
["bitfinex-derivatives","SOLF0:USTF0",1724953441865,3.4564,144.62,144.61,0.04526338]
["bitfinex-derivatives","SOLF0:USTF0",1724953450864,3.4571,144.59,144.53,3.49196887]
["bitfinex-derivatives","SOLF0:USTF0",1724953451070,3.4571,144.59,144.51,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1724953451476,3.4571,144.59,144.56,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724953451866,0.04412858,144.59,144.56,0.0483208]
["bitfinex-derivatives","SOLF0:USTF0",1724953452372,3.4576,144.57,144.56,0.0483208]
["bitfinex-derivatives","SOLF0:USTF0",1724953454075,3.4576,144.57,144.52,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1724953454076,3.4585,144.54,144.5,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724953454271,4.8347668,144.58,144.49,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724953454469,1.2928,144.58,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724953454676,4.70432639,144.58,144.51,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724953454873,3.4584,144.54,144.5,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1724953455073,0.04408942,144.53,144.51,0.04423042]
["bitfinex-derivatives","SOLF0:USTF0",1724953456377,0.04408942,144.53,144.51,3.50323042]
["bitfinex-derivatives","SOLF0:USTF0",1724953459075,0.04408942,144.53,144.52,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724953460476,3.9251,144.62,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724953460875,3.4576,144.57,144.53,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1724953461582,0.04369267,144.56,144.54,0.0474915]
["bitfinex-derivatives","SOLF0:USTF0",1724953461980,3.50159267,144.56,144.54,0.0474915]
["bitfinex-derivatives","SOLF0:USTF0",1724953462382,3.4581,144.55,144.54,0.0474915]
["bitfinex-derivatives","SOLF0:USTF0",1724953469996,0.04369267,144.56,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724953470301,4.0923,144.57,144.47,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724953470596,3.4589,144.52,144.47,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1724953471003,3.51132914,144.51,144.49,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1724953471195,3.50922714,144.51,144.49,3.50853586]
["bitfinex-derivatives","SOLF0:USTF0",1724953472199,3.50922714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953472908,3.50922714,144.51,144.49,3.50863586]
["bitfinex-derivatives","SOLF0:USTF0",1724953473112,0.05012714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953473505,0.05012714,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724953473713,0.05012714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953474008,0.05012714,144.51,144.49,3.50863586]
["bitfinex-derivatives","SOLF0:USTF0",1724953474514,0.05012714,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724953474707,0.05012714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953476313,3.4593,144.5,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953484922,6.85944244,144.5,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953486416,3.4593,144.5,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953487425,0.05012714,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724953489826,0.05012714,144.51,144.49,3.50853586]
["bitfinex-derivatives","SOLF0:USTF0",1724953491040,0.05012714,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724953496929,0.05012714,144.51,144.49,3.50863586]
["bitfinex-derivatives","SOLF0:USTF0",1724953498926,0.05012714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953499930,0.05012714,144.51,144.49,3.50853586]
["bitfinex-derivatives","SOLF0:USTF0",1724953500532,0.05012714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953500726,3.47321886,144.5,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953500925,6.93251886,144.5,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953501133,0.05012714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953501733,3.50922714,144.51,144.49,3.50853586]
["bitfinex-derivatives","SOLF0:USTF0",1724953501936,0.05012714,144.51,144.49,3.50853586]
["bitfinex-derivatives","SOLF0:USTF0",1724953502333,0.05012714,144.51,144.5,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1724953503931,3.50922714,144.51,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953504944,3.4593,144.5,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953510634,6.99135654,144.5,144.49,0.04913586]
["bitfinex-derivatives","SOLF0:USTF0",1724953510835,1.2808,144.53,144.41,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724953510836,2.6424,144.52,144.41,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724953511440,3.4603,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724953511841,3.51283576,144.46,144.43,3.50592779]
["bitfinex-derivatives","SOLF0:USTF0",1724953512041,0.05253576,144.46,144.43,0.04502779]
["bitfinex-derivatives","SOLF0:USTF0",1724953512742,3.4607,144.44,144.43,0.04502779]
["bitfinex-derivatives","SOLF0:USTF0",1724953516865,3.4616,144.41,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724953517259,3.4616,144.41,144.35,4.86763923]
["bitfinex-derivatives","SOLF0:USTF0",1724953517853,0.04990225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953519656,0.04990225,144.39,144.37,3.50681335]
["bitfinex-derivatives","SOLF0:USTF0",1724953523467,0.04990225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953524171,3.4622,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953524365,0.04990225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953524565,3.51200225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953526766,3.4622,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953528768,3.4622,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953529868,3.51190225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953531070,3.4622,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953533769,0.04990225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953534367,0.04990225,144.39,144.37,3.50671335]
["bitfinex-derivatives","SOLF0:USTF0",1724953535175,0.04990225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953536080,0.04990225,144.39,144.37,3.50671335]
["bitfinex-derivatives","SOLF0:USTF0",1724953536469,0.04990225,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724953543484,10.67990225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953544379,10.63,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953545276,14.0922,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953546579,10.63,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953548380,3.51190225,144.39,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953548585,10.63,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953550687,14.0922,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953551279,10.63,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953555690,14.0922,144.38,144.37,0.04441335]
["bitfinex-derivatives","SOLF0:USTF0",1724953557088,14.0159913,144.38,144.26,13.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724953557297,10.63,144.33,144.27,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724953557691,14.0934,144.33,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1724953558183,0.04908649,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953558392,0.04908649,144.33,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953558895,0.04908649,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724953559996,0.04908649,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953560194,0.04908649,144.33,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953560579,0.04908649,144.33,144.31,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724953561380,0.04908649,144.33,144.32,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1724953562887,0.04908649,144.33,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953563489,3.51248649,144.33,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953563994,0.04908649,144.33,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953567792,14.0937,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953567991,10.63,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953570304,14.0937,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953570487,10.63,144.32,144.3,3.50816769]
["bitfinex-derivatives","SOLF0:USTF0",1724953572400,14.0936,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953573003,10.63,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953573706,14.0938,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953573899,10.63,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953574211,14.0938,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953575705,0.04908649,144.33,144.3,3.50796769]
["bitfinex-derivatives","SOLF0:USTF0",1724953575912,10.67908649,144.33,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953576209,14.14258649,144.33,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953576408,10.63,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953576803,14.0937,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953581718,10.63,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953582814,14.0936,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953595219,10.63,144.32,144.3,3.50806769]
["bitfinex-derivatives","SOLF0:USTF0",1724953600928,10.63,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953602127,0.04908649,144.33,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953602327,10.63,144.32,144.3,3.50796769]
["bitfinex-derivatives","SOLF0:USTF0",1724953608328,14.0936,144.32,144.3,3.50796769]
["bitfinex-derivatives","SOLF0:USTF0",1724953618124,10.63,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953620041,10.63,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953621041,10.63,144.32,144.3,3.50806769]
["bitfinex-derivatives","SOLF0:USTF0",1724953621534,10.63,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953622233,14.0937,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953623240,10.63,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953624452,10.63,144.32,144.3,3.50806769]
["bitfinex-derivatives","SOLF0:USTF0",1724953627653,14.0936,144.32,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953632246,3.4638,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953634947,14.0938,144.31,144.3,0.04406769]
["bitfinex-derivatives","SOLF0:USTF0",1724953637142,3.4646,144.29,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724953637349,10.63,144.28,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724953638061,10.63,144.28,144.25,3.51135704]
["bitfinex-derivatives","SOLF0:USTF0",1724953638062,10.67523454,144.28,144.25,3.51135704]
["bitfinex-derivatives","SOLF0:USTF0",1724953639948,14.13983454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953640254,10.67523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953640443,14.13983454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953641047,14.13983454,144.28,144.25,3.51135704]
["bitfinex-derivatives","SOLF0:USTF0",1724953643658,14.13983454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953645050,3.4649,144.27,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953645253,10.67523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953645756,3.465,144.27,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953646146,10.63,144.26,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953647151,14.095,144.26,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953647560,10.63,144.26,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953648363,0.04523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953648364,10.67523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953648855,3.4649,144.27,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953649757,14.14003454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953650053,0.04523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953650553,10.67523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953650748,0.04523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953651152,0.04523454,144.28,144.25,3.51115704]
["bitfinex-derivatives","SOLF0:USTF0",1724953652151,3.465,144.27,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953652353,0.04523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953652752,3.50993454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953653856,0.04523454,144.28,144.25,0.04605704]
["bitfinex-derivatives","SOLF0:USTF0",1724953654359,0.04523454,144.28,144.25,3.51115704]
["bitfinex-derivatives","SOLF0:USTF0",1724953654655,0.04523454,144.28,144.25,3.51125704]
["bitfinex-derivatives","SOLF0:USTF0",1724953655449,0.04523454,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724953659767,83.85788745,144.36,144.26,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953659959,83.85788745,144.36,144.27,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953660265,10.63,144.35,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724953660761,10.63,144.35,144.32,3.5090132]
["bitfinex-derivatives","SOLF0:USTF0",1724953660963,14.13832493,144.35,144.32,3.5090132]
["bitfinex-derivatives","SOLF0:USTF0",1724953662964,10.67542493,144.35,144.32,3.5090132]
["bitfinex-derivatives","SOLF0:USTF0",1724953666062,0.04542493,144.35,144.32,10.6755132]
["bitfinex-derivatives","SOLF0:USTF0",1724953666456,0.04542493,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724953675081,0.04542493,144.35,144.33,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1724953675275,0.04542493,144.35,144.32,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1724953675674,3.50842493,144.35,144.32,3.5090132]
["bitfinex-derivatives","SOLF0:USTF0",1724953677584,3.4631,144.34,144.32,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1724953680276,3.4634,144.33,144.32,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1724953680474,14.0934,144.33,144.32,0.0455132]
["bitfinex-derivatives","SOLF0:USTF0",1724953682582,3.4641,144.3,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724953683576,3.5100185,144.3,144.28,3.51713741]
["bitfinex-derivatives","SOLF0:USTF0",1724953683880,3.5100185,144.3,144.28,0.05263741]
["bitfinex-derivatives","SOLF0:USTF0",1724953686385,3.4643,144.29,144.28,0.05263741]
["bitfinex-derivatives","SOLF0:USTF0",1724953687087,3.5100185,144.3,144.28,0.05263741]
["bitfinex-derivatives","SOLF0:USTF0",1724953688078,0.0459185,144.3,144.28,0.05263741]
["bitfinex-derivatives","SOLF0:USTF0",1724953692687,14.0943,144.29,144.28,0.05263741]
["bitfinex-derivatives","SOLF0:USTF0",1724953693581,3.4643,144.29,144.28,0.05263741]
["bitfinex-derivatives","SOLF0:USTF0",1724953693784,14.0943,144.29,144.28,0.05263741]
["bitfinex-derivatives","SOLF0:USTF0",1724953694289,10.63,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724953694487,10.63,144.27,144.21,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953694895,10.63,144.27,144.21,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724953695095,10.63,144.27,144.21,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953695292,10.63,144.27,144.23,0.05097793]
["bitfinex-derivatives","SOLF0:USTF0",1724953695293,0.04757781,144.25,144.23,0.05097793]
["bitfinex-derivatives","SOLF0:USTF0",1724953697402,0.04757781,144.25,144.23,3.51657793]
["bitfinex-derivatives","SOLF0:USTF0",1724953698398,10.63,144.24,144.13,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1724953698597,10.63,144.17,144.13,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1724953699095,14.0973,144.17,144.13,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724953699285,0.0447323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953699486,10.6747323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953700293,14.1423323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953700995,14.1422323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953701192,10.6747323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953701786,3.4677,144.15,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953704896,10.63,144.15,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953706002,3.5123323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953706299,14.1423323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953706597,0.0447323,144.16,144.14,3.51809297]
["bitfinex-derivatives","SOLF0:USTF0",1724953709088,10.63,144.15,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953710194,14.0977,144.15,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953714397,0.0447323,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724953714608,0.0447323,144.16,144.14,0.05019297]
["bitfinex-derivatives","SOLF0:USTF0",1724953715499,10.6747323,144.16,144.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953715703,10.63,144.16,144.09,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953715901,3.4675,144.16,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724953716605,10.63,144.17,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724953716606,3.51732047,144.15,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953719699,0.04962047,144.15,144.13,3.517863]
["bitfinex-derivatives","SOLF0:USTF0",1724953722103,0.04962047,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724953724006,0.04962047,144.15,144.13,3.517763]
["bitfinex-derivatives","SOLF0:USTF0",1724953725005,0.04962047,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724953725407,0.04962047,144.15,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953725705,0.04962047,144.15,144.13,3.517663]
["bitfinex-derivatives","SOLF0:USTF0",1724953727423,0.04962047,144.15,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953727708,14.14742047,144.15,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953728913,10.67962047,144.15,144.13,3.517763]
["bitfinex-derivatives","SOLF0:USTF0",1724953729515,10.67962047,144.15,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953729516,14.14752047,144.15,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953732508,3.4679,144.14,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953732704,14.0979,144.14,144.13,0.049663]
["bitfinex-derivatives","SOLF0:USTF0",1724953737009,10.63,144.14,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1724953737313,10.63,144.11,144.04,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953737507,14.0988,144.11,144.07,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724953737903,14.0988,144.11,144.02,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1724953737904,14.0988,144.11,144.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953738099,0.05172664,144.1,144.05,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953738305,0.05172664,144.1,144.07,0.04967204]
["bitfinex-derivatives","SOLF0:USTF0",1724953739309,0.05172664,144.1,144.07,3.51907204]
["bitfinex-derivatives","SOLF0:USTF0",1724953740307,3.52072664,144.1,144.07,3.51907204]
["bitfinex-derivatives","SOLF0:USTF0",1724953740506,0.05172664,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724953740703,0.05172664,144.1,144.07,0.04967204]
["bitfinex-derivatives","SOLF0:USTF0",1724953740908,0.05172664,144.1,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1724953741910,0.05172664,144.1,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1724953742718,1.3195,144.17,144.07,1.38187204]
["bitfinex-derivatives","SOLF0:USTF0",1724953742719,3.4678,144.15,144.07,1.38187204]
["bitfinex-derivatives","SOLF0:USTF0",1724953743017,10.63,144.18,144.12,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953743401,14.0971,144.18,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724953743608,3.9316,144.23,144.07,9.5343]
["bitfinex-derivatives","SOLF0:USTF0",1724953743915,0.04668515,144.15,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724953744108,0.04763624,144.16,144.13,10.68002302]
["bitfinex-derivatives","SOLF0:USTF0",1724953744305,0.04763624,144.16,144.13,15.18002302]
["bitfinex-derivatives","SOLF0:USTF0",1724953744510,0.04763624,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724953745505,0.04763624,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724953745712,0.04763624,144.16,144.13,0.05002302]
["bitfinex-derivatives","SOLF0:USTF0",1724953746216,0.04763624,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724953746809,0.04763624,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724953747618,0.04763624,144.16,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724953748010,0.04763624,144.16,144.14,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953748316,13.2524,144.23,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724953749012,13.2524,144.23,144.17,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953749214,0.0494813,144.21,144.19,0.0446084]
["bitfinex-derivatives","SOLF0:USTF0",1724953750507,0.0494813,144.21,144.19,3.5113084]
["bitfinex-derivatives","SOLF0:USTF0",1724953751113,0.0494813,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724953752022,3.9458,144.29,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724953752023,10.63,144.28,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724953753118,10.67684341,144.28,144.25,3.51578118]
["bitfinex-derivatives","SOLF0:USTF0",1724953754016,0.04684341,144.28,144.25,3.51578118]
["bitfinex-derivatives","SOLF0:USTF0",1724953754416,0.04684341,144.28,144.25,0.05048118]
["bitfinex-derivatives","SOLF0:USTF0",1724953756416,3.465,144.26,144.25,0.05048118]
["bitfinex-derivatives","SOLF0:USTF0",1724953758927,3.4657,144.24,144.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724953759421,26.6,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724953759627,26.6,144.25,144.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1724953759825,26.6,144.27,144.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1724953760133,0.05258053,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724953760716,0.05258053,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724953761119,0.05258053,144.24,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953761521,0.05258053,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724953761718,0.05258053,144.24,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953762122,0.05258053,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724953763230,0.05258053,144.24,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724953763728,0.05258053,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724953765428,0.05258053,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724953765828,0.05258053,144.24,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953766021,0.05258053,144.24,144.21,3.51112509]
["bitfinex-derivatives","SOLF0:USTF0",1724953768121,0.05258053,144.24,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953768719,3.4659,144.23,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953773330,0.05258053,144.24,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953773331,3.466,144.22,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953777038,3.4659,144.23,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953778428,3.466,144.22,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953786939,3.4659,144.23,144.21,3.51122509]
["bitfinex-derivatives","SOLF0:USTF0",1724953787534,3.4659,144.23,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953787839,0.05258053,144.24,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953787840,3.466,144.22,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953788033,14.116,144.22,144.21,0.04502509]
["bitfinex-derivatives","SOLF0:USTF0",1724953788632,10.65,144.22,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953788838,10.65,144.2,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953789640,0.04544578,144.18,144.16,0.0521046]
["bitfinex-derivatives","SOLF0:USTF0",1724953789841,0.04544578,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724953790049,0.04544578,144.18,144.17,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724953793240,0.04544578,144.18,144.17,18.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724953796347,3.4659,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724953796547,3.4659,144.23,144.19,14.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724953797545,0.04480496,144.22,144.2,0.05270626]
["bitfinex-derivatives","SOLF0:USTF0",1724953797844,0.04480496,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953798346,0.04480496,144.22,144.21,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724953804050,4.5,144.3,144.21,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724953804051,9.57881947,144.39,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953804243,10.65,144.32,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953804447,3.4645,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953804943,3.51478164,144.29,144.26,10.70149752]
["bitfinex-derivatives","SOLF0:USTF0",1724953805548,3.51478164,144.29,144.26,14.16639752]
["bitfinex-derivatives","SOLF0:USTF0",1724953805943,0.05028164,144.29,144.26,14.16639752]
["bitfinex-derivatives","SOLF0:USTF0",1724953806145,0.05028164,144.29,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724953806353,0.05028164,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953806946,0.05028164,144.29,144.26,0.05149752]
["bitfinex-derivatives","SOLF0:USTF0",1724953807151,0.05028164,144.29,144.28,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953807555,0.05028164,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953808056,0.05028164,144.29,144.27,14.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724953808556,0.05028164,144.29,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953810364,0.05028164,144.29,144.26,0.05149752]
["bitfinex-derivatives","SOLF0:USTF0",1724953810562,10.65,144.28,144.26,0.05149752]
["bitfinex-derivatives","SOLF0:USTF0",1724953811061,12.0127,144.28,144.26,0.05149752]
["bitfinex-derivatives","SOLF0:USTF0",1724953811261,3.4648,144.27,144.26,0.05149752]
["bitfinex-derivatives","SOLF0:USTF0",1724953811454,10.65,144.27,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953812054,3.4655,144.25,144.22,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724953812455,3.51205063,144.25,144.22,3.51330286]
["bitfinex-derivatives","SOLF0:USTF0",1724953812660,3.4656,144.24,144.22,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1724953813565,0.04655063,144.25,144.22,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1724953813566,3.51195063,144.25,144.22,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1724953813767,0.04655063,144.25,144.22,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1724953813964,3.4655,144.24,144.22,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1724953814162,0.04655063,144.25,144.22,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1724953815763,3.4656,144.24,144.22,0.04750286]
["bitfinex-derivatives","SOLF0:USTF0",1724953816072,10.65,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953816366,10.65,144.24,144.18,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724953816762,3.4661,144.22,144.18,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724953817071,0.05038002,144.21,144.19,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953817869,0.05038002,144.21,144.19,14.16531259]
["bitfinex-derivatives","SOLF0:USTF0",1724953818267,0.05038002,144.21,144.19,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953819570,0.05038002,144.21,144.19,10.69861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953819873,0.05038002,144.21,144.19,14.16521259]
["bitfinex-derivatives","SOLF0:USTF0",1724953820371,0.05038002,144.21,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724953825175,0.05038002,144.21,144.19,14.16521259]
["bitfinex-derivatives","SOLF0:USTF0",1724953825381,0.05038002,144.21,144.19,10.69861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953825575,0.05038002,144.21,144.19,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953825772,3.51668002,144.21,144.19,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953826271,0.05038002,144.21,144.19,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953826477,3.4665,144.2,144.19,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953827979,3.51668002,144.21,144.19,0.04861259]
["bitfinex-derivatives","SOLF0:USTF0",1724953828284,0.05038002,144.21,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953829274,0.05038002,144.21,144.2,14.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724953833877,3.4649,144.27,144.23,14.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724953834277,10.65,144.29,144.2,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1724953834278,3.4645,144.29,144.25,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724953834884,0.05205203,144.28,144.26,0.05076723]
["bitfinex-derivatives","SOLF0:USTF0",1724953835083,3.51665203,144.28,144.26,0.05076723]
["bitfinex-derivatives","SOLF0:USTF0",1724953836183,3.4648,144.27,144.26,0.05076723]
["bitfinex-derivatives","SOLF0:USTF0",1724953837579,4.85815203,144.28,144.26,0.05076723]
["bitfinex-derivatives","SOLF0:USTF0",1724953838281,3.4648,144.27,144.26,0.05076723]
["bitfinex-derivatives","SOLF0:USTF0",1724953838790,3.4654,144.25,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953839290,3.4654,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953839789,3.51398875,144.25,144.23,10.69608629]
["bitfinex-derivatives","SOLF0:USTF0",1724953840082,0.04858875,144.25,144.23,10.69608629]
["bitfinex-derivatives","SOLF0:USTF0",1724953840678,3.51398875,144.25,144.23,10.69608629]
["bitfinex-derivatives","SOLF0:USTF0",1724953842198,3.51398875,144.25,144.23,14.16178629]
["bitfinex-derivatives","SOLF0:USTF0",1724953843179,0.04858875,144.25,144.23,14.16178629]
["bitfinex-derivatives","SOLF0:USTF0",1724953843783,0.04858875,144.25,144.24,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724953856794,0.04858875,144.25,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953858304,0.04858875,144.25,144.24,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724953860708,4.48,144.32,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953860995,19.40733576,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953860996,20.68573576,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953861303,3.4632,144.34,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953861502,2.6502,144.37,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953861705,2.6502,144.37,144.27,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1724953861706,4.48,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953862003,1.2784,144.41,144.36,10.69829475]
["bitfinex-derivatives","SOLF0:USTF0",1724953862004,0.04560472,144.39,144.36,10.69829475]
["bitfinex-derivatives","SOLF0:USTF0",1724953862303,0.04457138,144.39,144.38,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724953863493,0.04457138,144.39,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953864099,0.04457138,144.39,144.36,10.70163516]
["bitfinex-derivatives","SOLF0:USTF0",1724953864600,3.50657138,144.39,144.36,0.05163516]
["bitfinex-derivatives","SOLF0:USTF0",1724953864800,0.04457138,144.39,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953865297,0.04457138,144.39,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953866598,4.48,144.46,144.38,14.112]
["bitfinex-derivatives","SOLF0:USTF0",1724953866805,4.48,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953866994,47.110404,144.51,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953867298,47.110404,144.51,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953867299,20.39135547,144.5,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953867501,0.04552491,144.48,144.46,0.05083844]
["bitfinex-derivatives","SOLF0:USTF0",1724953867703,3.46,144.47,144.46,0.05083844]
["bitfinex-derivatives","SOLF0:USTF0",1724953872500,0.04926231,144.42,144.4,30.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724953872811,0.04926231,144.42,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953873207,0.04926231,144.42,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724953874310,0.04926231,144.42,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953875211,0.04926231,144.42,144.4,30.0316]
["bitfinex-derivatives","SOLF0:USTF0",1724953875404,0.04926231,144.42,144.39,0.05255528]
["bitfinex-derivatives","SOLF0:USTF0",1724953875911,3.51066231,144.42,144.39,3.51425528]
["bitfinex-derivatives","SOLF0:USTF0",1724953876305,0.04926231,144.42,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953877913,0.04926231,144.42,144.4,30.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724953879308,0.04926231,144.42,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953880708,0.04926231,144.42,144.4,30.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724953880912,0.04926231,144.42,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953881107,0.04926231,144.42,144.39,0.05255528]
["bitfinex-derivatives","SOLF0:USTF0",1724953881306,3.51056231,144.42,144.39,0.05255528]
["bitfinex-derivatives","SOLF0:USTF0",1724953882714,0.04926231,144.42,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953882914,4.48,144.49,144.4,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953883216,4.48,144.49,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953883419,3.4604,144.46,144.43,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953883921,3.51173048,144.46,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953886417,3.4605,144.45,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953887614,3.4605,144.45,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953889119,0.05133048,144.46,144.43,30.07874063]
["bitfinex-derivatives","SOLF0:USTF0",1724953889326,0.05133048,144.46,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953889616,3.4606,144.45,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953890419,3.4607,144.44,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953890638,3.4607,144.44,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953890919,0.05133048,144.46,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953891114,3.4606,144.45,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953892416,3.51163048,144.46,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953892816,3.51163048,144.46,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953894325,3.51163048,144.46,144.43,30.07864063]
["bitfinex-derivatives","SOLF0:USTF0",1724953896728,0.05133048,144.46,144.44,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1724953896929,0.05133048,144.46,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953897326,0.05133048,144.46,144.45,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1724953898329,0.05133048,144.46,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953898937,3.4606,144.45,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953901838,3.4607,144.44,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953902039,0.05133048,144.46,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953902528,3.4606,144.45,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953902729,0.05133048,144.46,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953903330,3.51173048,144.46,144.43,30.07864063]
["bitfinex-derivatives","SOLF0:USTF0",1724953903636,3.51173048,144.46,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953904137,3.51173048,144.46,144.43,30.07874063]
["bitfinex-derivatives","SOLF0:USTF0",1724953904335,3.4605,144.45,144.43,26.61784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953904729,0.05133048,144.46,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953904937,1.2732,144.45,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953905236,3.4607,144.44,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953908038,0.05133048,144.46,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953908540,3.4607,144.44,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953910327,3.4606,144.45,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953911039,3.4607,144.44,144.43,0.04784063]
["bitfinex-derivatives","SOLF0:USTF0",1724953921349,3.4621,144.39,143.92,45.36877394]
["bitfinex-derivatives","SOLF0:USTF0",1724953921546,3.4621,144.39,144.36,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953922144,3.4621,144.39,144.34,9.29666223]
["bitfinex-derivatives","SOLF0:USTF0",1724953922145,3.4618,144.4,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953922340,3.4618,144.4,144.38,10.67575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953922546,3.50837052,144.4,144.38,10.67575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953922947,3.4619,144.39,144.38,10.67575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953923143,0.04657052,144.4,144.38,10.67575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953923348,3.50847052,144.4,144.38,10.67575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953923545,0.04657052,144.4,144.38,10.67575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953924553,3.4619,144.39,144.38,10.67575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953925349,3.4619,144.39,144.38,0.04575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953925549,14.0919,144.39,144.38,0.04575636]
["bitfinex-derivatives","SOLF0:USTF0",1724953925754,3.4627,144.36,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953925948,3.4627,144.36,144.26,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1724953926151,3.4627,144.36,144.33,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1724953926656,3.4627,144.36,144.33,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724953926853,3.50764715,144.36,144.33,14.13928126]
["bitfinex-derivatives","SOLF0:USTF0",1724953927444,3.4629,144.35,144.33,10.67608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953927658,3.4629,144.35,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953927858,10.67494715,144.36,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953928053,3.4631,144.34,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953928255,0.04494715,144.36,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953928450,3.4631,144.35,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953928651,0.04494715,144.36,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953928971,3.4631,144.34,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953930766,0.04494715,144.36,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953931361,3.4631,144.34,144.33,0.04608126]
["bitfinex-derivatives","SOLF0:USTF0",1724953933367,3.464,144.31,144.28,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724953934369,3.51477405,144.31,144.28,3.5093636]
["bitfinex-derivatives","SOLF0:USTF0",1724953935473,3.51477405,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724953935669,0.05077405,144.31,144.28,0.0450636]
["bitfinex-derivatives","SOLF0:USTF0",1724953935969,0.05077405,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724953936174,1.3287,144.37,144.29,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724953936466,3.4627,144.36,144.33,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1724953936770,3.4626,144.37,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724953936979,29.2276,144.41,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724953937164,0.05135683,144.38,144.35,0.05158991]
["bitfinex-derivatives","SOLF0:USTF0",1724953937368,3.4627,144.36,144.35,0.05158991]
["bitfinex-derivatives","SOLF0:USTF0",1724953943579,3.4637,144.32,144.27,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724953943879,26.62,144.36,144.26,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724953943880,26.62,144.34,144.26,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724953944073,3.464,144.31,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724953944686,3.51021252,144.31,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724953946677,3.51021252,144.31,144.28,0.04629171]
["bitfinex-derivatives","SOLF0:USTF0",1724953946678,0.04621252,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724953946881,27.19391418,144.5,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724953947178,26.62,144.4,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724953947384,4.48,144.39,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724953947574,3.4633,144.34,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724953947774,26.62,144.4,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1724953947975,0.04918578,144.36,144.34,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1724953948779,3.4629,144.35,144.34,0.04649234]
["bitfinex-derivatives","SOLF0:USTF0",1724953950779,3.4639,144.31,144.26,32.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724953951277,3.4639,144.31,144.26,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724953951670,0.04513749,144.3,144.26,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724953951876,0.04513749,144.3,144.27,0.05104742]
["bitfinex-derivatives","SOLF0:USTF0",1724953952079,0.04513749,144.3,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1724953953884,0.04513749,144.3,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724953955784,0.04513749,144.3,144.28,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724953957990,0.04513749,144.3,144.28,14.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724953960588,0.04513749,144.3,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724953960893,4.48,144.37,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953961093,4.48,144.37,144.26,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724953961094,15.13,144.39,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953961389,3.4628,144.36,144.32,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724953961787,0.04372023,144.35,144.33,0.04722281]
["bitfinex-derivatives","SOLF0:USTF0",1724953962178,0.04372023,144.35,144.33,3.51062281]
["bitfinex-derivatives","SOLF0:USTF0",1724953962382,0.04372023,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953962579,0.04372023,144.35,144.34,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724953966794,0.04372023,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953966991,0.04372023,144.35,144.33,0.04722281]
["bitfinex-derivatives","SOLF0:USTF0",1724953968397,0.04372023,144.35,144.33,3.51052281]
["bitfinex-derivatives","SOLF0:USTF0",1724953977899,0.04372023,144.35,144.34,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724953980596,3.9439,144.43,144.34,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1724953980795,3.9439,144.43,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953980998,3.9439,144.43,144.38,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724953981407,3.9439,144.43,144.39,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724953981408,3.4616,144.41,144.39,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724953984307,3.4616,144.41,144.39,3.50586905]
["bitfinex-derivatives","SOLF0:USTF0",1724953985103,3.50569728,144.42,144.4,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1724953985301,0.04439728,144.42,144.39,10.69396905]
["bitfinex-derivatives","SOLF0:USTF0",1724953985697,0.04439728,144.42,144.41,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724953989099,3.4604,144.46,144.43,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1724953989407,3.4604,144.46,144.44,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724953990199,3.4604,144.46,144.44,10.69770354]
["bitfinex-derivatives","SOLF0:USTF0",1724953990200,3.5101348,144.46,144.44,10.69770354]
["bitfinex-derivatives","SOLF0:USTF0",1724953990707,3.5101348,144.46,144.44,0.04770354]
["bitfinex-derivatives","SOLF0:USTF0",1724953994403,0.0497348,144.46,144.44,10.69770354]
["bitfinex-derivatives","SOLF0:USTF0",1724953995114,0.0497348,144.46,144.44,14.15830354]
["bitfinex-derivatives","SOLF0:USTF0",1724953995812,3.5100348,144.46,144.44,10.69770354]
["bitfinex-derivatives","SOLF0:USTF0",1724953997007,3.4605,144.45,144.44,0.04770354]
["bitfinex-derivatives","SOLF0:USTF0",1724953997807,3.5101348,144.46,144.44,0.04770354]
["bitfinex-derivatives","SOLF0:USTF0",1724954000914,3.4605,144.45,144.44,0.04770354]
["bitfinex-derivatives","SOLF0:USTF0",1724954001817,3.4605,144.45,144.44,10.69770354]
["bitfinex-derivatives","SOLF0:USTF0",1724954002004,3.5100348,144.46,144.44,10.69770354]
["bitfinex-derivatives","SOLF0:USTF0",1724954004118,3.5100348,144.46,144.44,14.15840354]
["bitfinex-derivatives","SOLF0:USTF0",1724954004416,0.0497348,144.46,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954004809,0.0497348,144.46,144.45,14.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724954009519,3.4593,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954009723,3.4591,144.51,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954010124,2.7187,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954010722,0.04784718,144.52,144.5,0.04526305]
["bitfinex-derivatives","SOLF0:USTF0",1724954011223,3.4592,144.51,144.5,0.04526305]
["bitfinex-derivatives","SOLF0:USTF0",1724954020232,3.4599,144.48,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954020929,3.4599,144.48,144.46,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724954021130,0.04958578,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954026739,3.50938578,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954026935,0.04958578,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954027144,3.50938578,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954027929,3.46,144.47,144.46,10.7002919]
["bitfinex-derivatives","SOLF0:USTF0",1724954029334,3.46,144.47,144.46,0.0502919]
["bitfinex-derivatives","SOLF0:USTF0",1724954030835,3.50938578,144.48,144.46,0.0502919]
["bitfinex-derivatives","SOLF0:USTF0",1724954031038,0.04958578,144.48,144.46,0.0502919]
["bitfinex-derivatives","SOLF0:USTF0",1724954032432,3.46,144.47,144.46,0.0502919]
["bitfinex-derivatives","SOLF0:USTF0",1724954034536,3.50958578,144.48,144.46,10.7002919]
["bitfinex-derivatives","SOLF0:USTF0",1724954034830,3.50958578,144.48,144.46,14.1604919]
["bitfinex-derivatives","SOLF0:USTF0",1724954035032,3.50958578,144.48,144.46,10.7002919]
["bitfinex-derivatives","SOLF0:USTF0",1724954040542,3.50958578,144.48,144.46,14.1604919]
["bitfinex-derivatives","SOLF0:USTF0",1724954040735,0.04958578,144.48,144.46,10.7002919]
["bitfinex-derivatives","SOLF0:USTF0",1724954042947,3.50938578,144.48,144.46,10.7002919]
["bitfinex-derivatives","SOLF0:USTF0",1724954045844,3.46,144.47,144.46,0.0502919]
["bitfinex-derivatives","SOLF0:USTF0",1724954046534,10.65,144.47,144.4,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1724954046734,10.65,144.47,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954046947,10.65,144.47,144.4,14.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724954047134,3.4609,144.44,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954047537,3.4609,144.44,144.41,0.04833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954047538,0.05065386,144.43,144.41,0.04833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954047739,0.05065386,144.43,144.41,3.50973351]
["bitfinex-derivatives","SOLF0:USTF0",1724954047945,0.05065386,144.43,144.41,14.15973351]
["bitfinex-derivatives","SOLF0:USTF0",1724954050344,3.51165386,144.43,144.41,10.69833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954053054,3.4612,144.42,144.41,0.04833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954053244,0.05065386,144.43,144.41,10.69833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954053448,3.4612,144.42,144.41,10.69833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954053945,3.4612,144.42,144.41,0.04833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954064947,14.1112,144.42,144.41,0.04833351]
["bitfinex-derivatives","SOLF0:USTF0",1724954068856,10.65,144.42,144.36,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1724954069058,10.65,144.42,144.36,14.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724954069259,12.037,144.42,144.36,14.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724954069553,3.4622,144.38,144.36,14.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724954069759,10.65,144.41,144.34,14.113]
["bitfinex-derivatives","SOLF0:USTF0",1724954069957,0.04582997,144.39,144.36,0.05200715]
["bitfinex-derivatives","SOLF0:USTF0",1724954070658,3.4622,144.38,144.36,0.05200715]
["bitfinex-derivatives","SOLF0:USTF0",1724954070964,10.69582997,144.39,144.36,0.05200715]
["bitfinex-derivatives","SOLF0:USTF0",1724954072066,3.4624,144.37,144.36,0.05200715]
["bitfinex-derivatives","SOLF0:USTF0",1724954076057,3.4624,144.38,144.36,10.70200715]
["bitfinex-derivatives","SOLF0:USTF0",1724954079162,3.4624,144.38,144.36,14.16460715]
["bitfinex-derivatives","SOLF0:USTF0",1724954079562,0.04582997,144.39,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954079762,0.04582997,144.39,144.37,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724954080368,3.50772997,144.39,144.37,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724954081260,0.04582997,144.39,144.37,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724954081663,0.04582997,144.39,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724954083866,0.04582997,144.39,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724954085872,0.04582997,144.39,144.38,14.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724954086268,1.2936,144.46,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724954086468,3.4608,144.44,144.41,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724954087275,3.51043873,144.44,144.41,14.1555181]
["bitfinex-derivatives","SOLF0:USTF0",1724954092074,0.04963873,144.44,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954092770,0.04963873,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724954099882,0.04963873,144.44,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954100471,0.04963873,144.44,144.41,4.5041181]
["bitfinex-derivatives","SOLF0:USTF0",1724954101084,0.04963873,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724954102278,0.04963873,144.44,144.42,14.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724954102585,0.04963873,144.44,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954103078,0.04963873,144.44,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724954103282,1.2736,144.51,144.42,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1724954103482,1.2736,144.51,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954104075,3.4598,144.49,144.46,14.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724954104277,3.50774128,144.49,144.46,14.1623307]
["bitfinex-derivatives","SOLF0:USTF0",1724954104882,3.4598,144.48,144.46,14.1623307]
["bitfinex-derivatives","SOLF0:USTF0",1724954105283,3.4598,144.48,144.46,10.7021307]
["bitfinex-derivatives","SOLF0:USTF0",1724954111085,3.4598,144.48,144.46,14.1623307]
["bitfinex-derivatives","SOLF0:USTF0",1724954113198,3.4598,144.48,144.46,10.7021307]
["bitfinex-derivatives","SOLF0:USTF0",1724954113893,3.4598,144.48,144.46,14.1623307]
["bitfinex-derivatives","SOLF0:USTF0",1724954114396,3.46,144.47,144.46,0.0521307]
["bitfinex-derivatives","SOLF0:USTF0",1724954115498,3.4598,144.48,144.46,0.0521307]
["bitfinex-derivatives","SOLF0:USTF0",1724954116996,3.46,144.47,144.46,0.0521307]
["bitfinex-derivatives","SOLF0:USTF0",1724954118296,3.4599,144.48,144.46,0.0521307]
["bitfinex-derivatives","SOLF0:USTF0",1724954121397,3.4599,144.48,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954121704,3.50754128,144.49,144.47,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954122405,83.66093115,144.53,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954122609,83.66093115,144.53,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954122903,87.11973115,144.53,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954123107,87.11973115,144.53,144.5,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954123304,83.66093115,144.53,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954123506,0.05232338,144.52,144.5,0.04406648]
["bitfinex-derivatives","SOLF0:USTF0",1724954124307,3.51122338,144.52,144.5,0.04406648]
["bitfinex-derivatives","SOLF0:USTF0",1724954127020,3.4591,144.51,144.5,0.04406648]
["bitfinex-derivatives","SOLF0:USTF0",1724954132423,3.4599,144.48,144.46,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724954132615,3.4599,144.48,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954133420,3.5083239,144.48,144.46,10.6958292]
["bitfinex-derivatives","SOLF0:USTF0",1724954133815,0.0484239,144.48,144.46,0.0458292]
["bitfinex-derivatives","SOLF0:USTF0",1724954134025,3.46,144.47,144.46,0.0458292]
["bitfinex-derivatives","SOLF0:USTF0",1724954134617,14.11,144.47,144.46,0.0458292]
["bitfinex-derivatives","SOLF0:USTF0",1724954135011,14.11,144.47,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954135218,3.4608,144.44,144.41,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724954135520,3.4608,144.44,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954136114,3.50850738,144.44,144.41,10.6981061]
["bitfinex-derivatives","SOLF0:USTF0",1724954136314,3.50850738,144.44,144.41,14.1595061]
["bitfinex-derivatives","SOLF0:USTF0",1724954138021,3.4612,144.42,144.41,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1724954139516,14.1112,144.42,144.41,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1724954139713,3.4612,144.42,144.41,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1724954141314,3.4611,144.43,144.41,10.6981061]
["bitfinex-derivatives","SOLF0:USTF0",1724954141525,0.04770738,144.44,144.41,10.6981061]
["bitfinex-derivatives","SOLF0:USTF0",1724954142027,3.4611,144.43,144.41,10.6981061]
["bitfinex-derivatives","SOLF0:USTF0",1724954144823,3.4612,144.42,144.41,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1724954155731,14.1112,144.42,144.41,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1724954159926,3.4627,144.36,144.34,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1724954160836,3.4627,144.36,144.34,3.5110675]
["bitfinex-derivatives","SOLF0:USTF0",1724954161039,3.5125844,144.36,144.34,3.5110675]
["bitfinex-derivatives","SOLF0:USTF0",1724954162532,3.4629,144.35,144.34,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724954164843,3.5126844,144.36,144.34,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724954165033,0.0498844,144.36,144.34,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724954165440,3.4629,144.35,144.34,0.0480675]
["bitfinex-derivatives","SOLF0:USTF0",1724954172742,0.0498844,144.36,144.34,3.5110675]
["bitfinex-derivatives","SOLF0:USTF0",1724954172947,0.0498844,144.36,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954173353,0.0498844,144.36,144.35,14.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724954173557,16.4029,144.43,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954173753,16.4029,144.43,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954174758,0.0462759,144.41,144.39,0.04782292]
["bitfinex-derivatives","SOLF0:USTF0",1724954175458,3.4619,144.4,144.39,0.04782292]
["bitfinex-derivatives","SOLF0:USTF0",1724954179959,0.0462759,144.41,144.39,0.04782292]
["bitfinex-derivatives","SOLF0:USTF0",1724954180162,3.5077759,144.41,144.39,0.04782292]
["bitfinex-derivatives","SOLF0:USTF0",1724954180364,0.0462759,144.41,144.39,0.04782292]
["bitfinex-derivatives","SOLF0:USTF0",1724954180958,425.57853115,144.53,144.4,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1724954181258,425.57853115,144.53,144.44,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724954181259,3.4601,144.47,144.44,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724954181460,10.65,144.51,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954181661,8.5355,144.52,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954181859,2.7495,144.52,144.46,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954182067,0.05114695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954182566,3.51064695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954183062,0.05114695,144.5,144.48,10.69416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954183265,0.05114695,144.5,144.49,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954184375,0.05114695,144.5,144.49,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1724954185072,0.05114695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954186571,3.51044695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954187675,0.05114695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954187875,3.4595,144.49,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954188066,0.05114695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954188263,3.51054695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954191875,3.4595,144.49,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954192276,0.05114695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954192578,3.51064695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954192774,0.05114695,144.5,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954193576,3.4595,144.49,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954195474,14.1095,144.49,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954195681,3.4595,144.49,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954197176,14.1095,144.49,144.48,0.04416165]
["bitfinex-derivatives","SOLF0:USTF0",1724954197676,3.4605,144.45,144.41,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1724954197876,3.4605,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954198082,3.4605,144.45,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954198283,3.4605,144.45,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954198488,3.4604,144.46,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724954198790,3.50680722,144.46,144.43,3.5092818]
["bitfinex-derivatives","SOLF0:USTF0",1724954201982,3.4605,144.45,144.43,3.5092818]
["bitfinex-derivatives","SOLF0:USTF0",1724954202285,0.04640722,144.46,144.43,0.0484818]
["bitfinex-derivatives","SOLF0:USTF0",1724954202484,3.4605,144.45,144.43,0.0484818]
["bitfinex-derivatives","SOLF0:USTF0",1724954203891,10.69640722,144.46,144.43,0.0484818]
["bitfinex-derivatives","SOLF0:USTF0",1724954203892,3.4607,144.44,144.43,0.0484818]
["bitfinex-derivatives","SOLF0:USTF0",1724954210089,14.1107,144.44,144.43,0.0484818]
["bitfinex-derivatives","SOLF0:USTF0",1724954212793,3.4619,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724954213795,3.50608452,144.4,144.38,3.51151536]
["bitfinex-derivatives","SOLF0:USTF0",1724954214100,3.50608452,144.4,144.38,0.04941536]
["bitfinex-derivatives","SOLF0:USTF0",1724954214307,3.4619,144.39,144.38,0.04941536]
["bitfinex-derivatives","SOLF0:USTF0",1724954214992,3.50598452,144.4,144.38,0.04941536]
["bitfinex-derivatives","SOLF0:USTF0",1724954215400,3.50598452,144.4,144.38,3.51151536]
["bitfinex-derivatives","SOLF0:USTF0",1724954216295,3.50598452,144.4,144.38,0.04941536]
["bitfinex-derivatives","SOLF0:USTF0",1724954217297,3.50598452,144.4,144.38,3.51151536]
["bitfinex-derivatives","SOLF0:USTF0",1724954220204,0.04418452,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954220506,0.04418452,144.4,144.38,10.69941536]
["bitfinex-derivatives","SOLF0:USTF0",1724954220704,0.04418452,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954220906,0.04418452,144.4,144.39,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724954223612,0.04418452,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954225205,0.04418452,144.4,144.39,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724954226901,10.65,144.46,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724954227204,10.65,144.46,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954227510,3.4606,144.45,144.42,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724954227901,3.4606,144.45,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954227902,3.51129548,144.45,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954228305,0.05069548,144.45,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954229716,0.05069548,144.45,144.43,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724954230517,0.05069548,144.45,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724954231310,0.05069548,144.45,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724954234418,3.51119548,144.45,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724954234917,3.51119548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954235122,3.4607,144.44,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954236813,0.05069548,144.45,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954237116,10.70069548,144.45,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954237313,3.461,144.43,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954239014,3.4609,144.44,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954240617,3.461,144.43,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954244826,3.4609,144.44,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954245520,3.4609,144.44,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954248322,0.05069548,144.45,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954248829,3.4607,144.44,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954249322,0.05069548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954249526,3.51129548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954249917,3.4607,144.44,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954250123,0.05069548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954250525,3.51139548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954252421,0.05069548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954252627,3.4608,144.44,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954253231,3.51129548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954253530,3.51129548,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724954254323,0.05069548,144.45,144.43,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1724954257034,0.05069548,144.45,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954257331,3.4608,144.44,144.42,3.51271083]
["bitfinex-derivatives","SOLF0:USTF0",1724954257733,10.70069548,144.45,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954258132,3.461,144.43,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954258928,14.111,144.43,144.42,0.05161083]
["bitfinex-derivatives","SOLF0:USTF0",1724954263737,14.111,144.43,144.36,9.17374633]
["bitfinex-derivatives","SOLF0:USTF0",1724954263738,3.462,144.39,144.36,3.43514633]
["bitfinex-derivatives","SOLF0:USTF0",1724954263942,3.462,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954264336,3.462,144.39,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724954264739,3.4618,144.4,144.37,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724954264928,3.4618,144.4,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954264929,0.05080864,144.39,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954265730,3.51280864,144.39,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954267639,3.4622,144.38,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954268441,3.51280864,144.39,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954268846,0.05080864,144.39,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954269048,3.4622,144.38,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954271358,14.1122,144.38,144.37,0.04877099]
["bitfinex-derivatives","SOLF0:USTF0",1724954278455,10.65,144.38,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724954278651,10.65,144.35,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724954279558,3.4631,144.34,144.32,3.5108508]
["bitfinex-derivatives","SOLF0:USTF0",1724954279750,10.69947959,144.35,144.32,3.5108508]
["bitfinex-derivatives","SOLF0:USTF0",1724954279949,14.16247959,144.35,144.32,3.5108508]
["bitfinex-derivatives","SOLF0:USTF0",1724954280158,3.51247959,144.35,144.32,3.5108508]
["bitfinex-derivatives","SOLF0:USTF0",1724954282055,0.04947959,144.35,144.32,3.5108508]
["bitfinex-derivatives","SOLF0:USTF0",1724954282255,0.04947959,144.35,144.32,0.0473508]
["bitfinex-derivatives","SOLF0:USTF0",1724954282462,0.04947959,144.35,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954282861,0.04947959,144.35,144.34,14.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724954285456,0.04947959,144.35,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1724954289470,10.65,144.4,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724954290166,14.1119,144.4,144.37,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1724954290366,14.1119,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724954290569,0.04981952,144.4,144.37,0.04800895]
["bitfinex-derivatives","SOLF0:USTF0",1724954290768,0.0493504,144.4,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954290964,0.0493504,144.4,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724954292370,3.4619,144.39,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954292565,0.0493504,144.4,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954293973,0.0493504,144.4,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724954295774,0.0493504,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954300585,0.0493504,144.4,144.37,3.51007091]
["bitfinex-derivatives","SOLF0:USTF0",1724954300774,14.1121,144.39,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954301686,0.0493504,144.4,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954302194,0.0493504,144.4,144.38,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1724954305387,0.0493504,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954305588,3.5110504,144.4,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954307291,3.5110504,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724954308181,3.5110504,144.4,144.37,3.51007091]
["bitfinex-derivatives","SOLF0:USTF0",1724954308388,14.1610504,144.4,144.37,3.51007091]
["bitfinex-derivatives","SOLF0:USTF0",1724954309289,14.1610504,144.4,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724954310087,14.1610504,144.4,144.37,3.51017091]
["bitfinex-derivatives","SOLF0:USTF0",1724954311894,0.0493504,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724954314894,0.0493504,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954315498,0.0493504,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724954316096,0.0493504,144.4,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954317191,0.0493504,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954318491,0.0493504,144.4,144.38,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724954319500,0.0493504,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954320789,0.0493504,144.4,144.37,10.69787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954320996,0.0493504,144.4,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954321498,3.5111504,144.4,144.37,3.51017091]
["bitfinex-derivatives","SOLF0:USTF0",1724954322000,0.0493504,144.4,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954322501,10.65,144.39,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954323104,14.1121,144.39,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954323393,3.4621,144.39,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954324498,3.5112504,144.4,144.37,3.51027091]
["bitfinex-derivatives","SOLF0:USTF0",1724954325787,3.4622,144.38,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954325987,0.0493504,144.4,144.37,0.04787091]
["bitfinex-derivatives","SOLF0:USTF0",1724954326387,0.0493504,144.4,144.37,3.51017091]
["bitfinex-derivatives","SOLF0:USTF0",1724954326894,3.5110504,144.4,144.37,3.51017091]
["bitfinex-derivatives","SOLF0:USTF0",1724954327402,0.0493504,144.4,144.38,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724954330904,0.0493504,144.4,144.39,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724954331810,0.0493504,144.4,144.39,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724954342525,0.0493504,144.4,144.39,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724954343326,0.0493504,144.4,144.39,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724954343530,0.0493504,144.4,144.39,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724954344230,0.0493504,144.4,144.39,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724954344623,0.0493504,144.4,144.39,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724954345826,0.0493504,144.4,144.39,14.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724954346029,0.0493504,144.4,144.39,18.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724954349937,3.4604,144.46,144.43,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1724954350129,3.4604,144.46,144.43,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724954350527,3.4601,144.47,144.44,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724954350727,10.65,144.49,144.44,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724954351028,0.04630569,144.48,144.45,0.05107892]
["bitfinex-derivatives","SOLF0:USTF0",1724954351324,3.50620569,144.48,144.45,0.05107892]
["bitfinex-derivatives","SOLF0:USTF0",1724954353226,3.4603,144.46,144.45,0.05107892]
["bitfinex-derivatives","SOLF0:USTF0",1724954356736,11.9907,144.47,144.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724954356942,10.65,144.43,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954357240,14.1112,144.43,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954357436,14.1112,144.43,144.4,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1724954357632,3.4612,144.43,144.4,3.51421421]
["bitfinex-derivatives","SOLF0:USTF0",1724954357828,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954358033,3.4613,144.42,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954363846,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954363847,3.4614,144.41,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954364046,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954365043,3.4613,144.42,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954365536,3.51181368,144.43,144.4,3.51421421]
["bitfinex-derivatives","SOLF0:USTF0",1724954365939,0.05061368,144.43,144.4,3.51421421]
["bitfinex-derivatives","SOLF0:USTF0",1724954366251,3.51171368,144.43,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954367449,3.51171368,144.43,144.41,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724954369242,0.05061368,144.43,144.42,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724954373852,0.05061368,144.43,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954374053,0.05061368,144.43,144.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724954375459,0.05061368,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954377051,0.05061368,144.43,144.41,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724954378551,3.51171368,144.43,144.41,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724954378758,0.05061368,144.43,144.4,10.70261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954378952,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954379150,3.51171368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954380159,3.51171368,144.43,144.4,3.51411421]
["bitfinex-derivatives","SOLF0:USTF0",1724954380160,0.05061368,144.43,144.4,3.51411421]
["bitfinex-derivatives","SOLF0:USTF0",1724954380856,3.51161368,144.43,144.4,3.51411421]
["bitfinex-derivatives","SOLF0:USTF0",1724954383861,3.4613,144.42,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954385157,3.4614,144.41,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954387157,3.4613,144.42,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954387853,3.4613,144.42,144.4,3.51431421]
["bitfinex-derivatives","SOLF0:USTF0",1724954388656,3.51171368,144.43,144.4,3.51431421]
["bitfinex-derivatives","SOLF0:USTF0",1724954389566,0.05061368,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724954389768,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954390366,0.05061368,144.43,144.41,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1724954390560,0.05061368,144.43,144.41,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724954390963,0.05061368,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954392069,0.05061368,144.43,144.41,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724954392271,0.05061368,144.43,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954393372,0.05061368,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954399072,0.05061368,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724954399274,0.05061368,144.43,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954399673,0.05061368,144.43,144.4,15.12261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954401075,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954401477,3.51171368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954401873,3.51171368,144.43,144.4,3.51411421]
["bitfinex-derivatives","SOLF0:USTF0",1724954402074,0.05061368,144.43,144.4,3.51411421]
["bitfinex-derivatives","SOLF0:USTF0",1724954402778,3.51161368,144.43,144.4,3.51411421]
["bitfinex-derivatives","SOLF0:USTF0",1724954405678,0.05061368,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724954405878,0.05061368,144.43,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954407182,0.05061368,144.43,144.42,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724954407681,0.05061368,144.43,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954407884,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954408180,0.05061368,144.43,144.4,10.70261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954408375,0.05061368,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954408879,0.05061368,144.43,144.42,14.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724954410384,0.05061368,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954410775,0.05061368,144.43,144.41,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724954411680,0.05061368,144.43,144.42,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724954413985,0.05061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954414383,0.05061368,144.43,144.4,3.51411421]
["bitfinex-derivatives","SOLF0:USTF0",1724954415579,3.51171368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954415880,10.70061368,144.43,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954416277,14.1114,144.41,144.4,0.05261421]
["bitfinex-derivatives","SOLF0:USTF0",1724954417587,10.65,144.41,144.29,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724954417781,10.65,144.36,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954417983,10.65,144.36,144.3,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954418483,14.1128,144.36,144.32,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724954418687,0.04613898,144.35,144.33,0.04746052]
["bitfinex-derivatives","SOLF0:USTF0",1724954418989,10.69613898,144.35,144.33,0.04746052]
["bitfinex-derivatives","SOLF0:USTF0",1724954419983,3.4631,144.34,144.33,0.04746052]
["bitfinex-derivatives","SOLF0:USTF0",1724954421890,11.9607,144.34,144.29,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724954422098,11.9607,144.34,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954422687,10.65,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954422882,10.65,144.31,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954423086,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954423295,14.15846963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954423987,3.4638,144.31,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954426088,10.69476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954426089,3.50856963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954426293,14.15856963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954426493,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954426695,0.04476963,144.32,144.3,3.51140828]
["bitfinex-derivatives","SOLF0:USTF0",1724954428194,3.50836963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954428389,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954428902,3.50846963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954431400,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954431904,0.04476963,144.32,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724954432206,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954432604,0.04476963,144.32,144.3,3.51130828]
["bitfinex-derivatives","SOLF0:USTF0",1724954433998,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954435303,10.65,144.31,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954436306,10.69476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954437010,3.4638,144.31,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954437213,14.1138,144.31,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954438617,3.50846963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954439110,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954439316,3.4638,144.31,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954439817,0.04476963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954440911,3.50856963,144.32,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954442001,14.1138,144.31,144.3,0.04740828]
["bitfinex-derivatives","SOLF0:USTF0",1724954445212,3.4645,144.29,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724954445507,10.65,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724954446204,10.69626299,144.28,144.26,3.51670049]
["bitfinex-derivatives","SOLF0:USTF0",1724954446916,10.65,144.27,144.26,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1724954447109,10.65,144.27,144.19,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724954447311,10.65,144.24,144.19,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724954447519,42.6,144.33,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724954447520,10.65,144.25,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724954448115,3.51805058,144.24,144.22,0.04471668]
["bitfinex-derivatives","SOLF0:USTF0",1724954448315,14.16805058,144.24,144.22,0.04471668]
["bitfinex-derivatives","SOLF0:USTF0",1724954448816,3.51805058,144.24,144.22,0.04471668]
["bitfinex-derivatives","SOLF0:USTF0",1724954451810,10.65,144.23,144.13,64.41796848]
["bitfinex-derivatives","SOLF0:USTF0",1724954452011,10.65,144.21,144.14,16.32738412]
["bitfinex-derivatives","SOLF0:USTF0",1724954452211,10.65,144.21,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954452622,3.4661,144.22,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724954452823,0.05229429,144.21,144.18,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1724954454721,0.05229429,144.21,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724954454929,0.05229429,144.21,144.15,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954455613,0.05229429,144.21,144.19,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1724954456226,10.70229429,144.21,144.13,65.74366848]
["bitfinex-derivatives","SOLF0:USTF0",1724954456427,10.65,144.17,144.13,64.41796848]
["bitfinex-derivatives","SOLF0:USTF0",1724954456618,0.0439246,144.16,144.13,64.41796848]
["bitfinex-derivatives","SOLF0:USTF0",1724954456828,0.0439246,144.16,144.14,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724954457123,0.0439246,144.16,144.11,7.88927378]
["bitfinex-derivatives","SOLF0:USTF0",1724954457326,0.0439246,144.16,144.15,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1724954462024,11.9482,144.23,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954462219,10.65,144.23,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954462512,14.1159,144.23,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1724954462915,10.65,144.23,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954463126,0.04779541,144.22,144.2,3.5103246]
["bitfinex-derivatives","SOLF0:USTF0",1724954463333,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954464823,0.04779541,144.22,144.2,3.5101246]
["bitfinex-derivatives","SOLF0:USTF0",1724954465022,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954465525,0.04779541,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724954471521,0.04779541,144.22,144.2,3.5103246]
["bitfinex-derivatives","SOLF0:USTF0",1724954472226,10.65,144.21,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954472829,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954473229,3.51389541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954473425,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954473931,10.65,144.21,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954474530,14.16399541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954475232,3.4662,144.21,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954475828,14.1162,144.21,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954476737,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954477736,0.04779541,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724954479030,0.04779541,144.22,144.2,3.5104246]
["bitfinex-derivatives","SOLF0:USTF0",1724954479235,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954479838,0.04779541,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724954482342,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954483042,0.04779541,144.22,144.2,3.5104246]
["bitfinex-derivatives","SOLF0:USTF0",1724954484041,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954484942,3.51379541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954485643,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954487338,0.04779541,144.22,144.2,3.5104246]
["bitfinex-derivatives","SOLF0:USTF0",1724954487543,0.04779541,144.22,144.2,0.0439246]
["bitfinex-derivatives","SOLF0:USTF0",1724954488042,0.04779541,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724954488246,1.3348,144.29,144.2,26.6539246]
["bitfinex-derivatives","SOLF0:USTF0",1724954488442,1.3348,144.29,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724954488842,3.465,144.27,144.22,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1724954489041,1.3348,144.29,144.23,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1724954489240,0.04839105,144.27,144.25,0.04396375]
["bitfinex-derivatives","SOLF0:USTF0",1724954489745,3.51339105,144.27,144.25,0.04396375]
["bitfinex-derivatives","SOLF0:USTF0",1724954489941,0.04839105,144.27,144.25,0.04396375]
["bitfinex-derivatives","SOLF0:USTF0",1724954490250,3.465,144.26,144.25,0.04396375]
["bitfinex-derivatives","SOLF0:USTF0",1724954491744,30.075,144.26,144.25,0.04396375]
["bitfinex-derivatives","SOLF0:USTF0",1724954493446,3.4659,144.23,144.17,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724954493647,3.4659,144.23,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724954494148,26.61,144.24,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724954494149,3.4661,144.22,144.2,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724954494555,3.51760312,144.22,144.2,3.51405626]
["bitfinex-derivatives","SOLF0:USTF0",1724954494747,0.05150312,144.22,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1724954496648,0.05150312,144.22,144.2,3.51415626]
["bitfinex-derivatives","SOLF0:USTF0",1724954501262,3.51750312,144.22,144.2,0.04775626]
["bitfinex-derivatives","SOLF0:USTF0",1724954501567,0.05150312,144.22,144.2,0.04775626]
["bitfinex-derivatives","SOLF0:USTF0",1724954501856,3.4662,144.21,144.2,0.04775626]
["bitfinex-derivatives","SOLF0:USTF0",1724954508066,14.1162,144.21,144.2,0.04775626]
["bitfinex-derivatives","SOLF0:USTF0",1724954509572,3.4673,144.17,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724954509874,3.4673,144.17,144.12,13.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724954510064,3.4673,144.17,144.12,17.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724954510467,3.4673,144.17,144.15,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724954510662,0.05037639,144.17,144.12,17.8019]
["bitfinex-derivatives","SOLF0:USTF0",1724954510975,0.05037639,144.17,144.15,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724954513370,3.51757639,144.17,144.14,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724954513578,3.51757639,144.17,144.12,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724954514071,3.51757639,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724954516369,3.51757639,144.17,144.12,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724954516370,3.4676,144.16,144.12,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724954516673,0.05037639,144.17,144.12,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724954516875,3.51767639,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724954518971,3.4675,144.16,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724954519882,3.51777639,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724954520672,0.05037639,144.17,144.12,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724954521066,3.4677,144.15,144.12,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724954521577,3.4676,144.16,144.12,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724954521771,0.05037639,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724954522282,3.51777639,144.17,144.13,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1724954522577,3.51777639,144.17,144.14,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1724954522882,0.05037639,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954523179,0.05037639,144.17,144.15,14.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724954524186,0.05037639,144.17,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724954524573,0.05037639,144.17,144.13,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954524773,0.05037639,144.17,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954525184,0.05037639,144.17,144.15,14.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724954526677,0.05037639,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724954526882,0.05037639,144.17,144.16,14.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724954527884,0.05037639,144.17,144.16,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1724954530176,84.66386101,144.23,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1724954530378,84.66386101,144.23,144.19,3.42233897]
["bitfinex-derivatives","SOLF0:USTF0",1724954530584,88.12976101,144.23,144.19,3.42233897]
["bitfinex-derivatives","SOLF0:USTF0",1724954530786,88.12976101,144.23,144.19,6.88893897]
["bitfinex-derivatives","SOLF0:USTF0",1724954530984,84.66386101,144.23,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954531181,0.05112582,144.22,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954533988,3.4662,144.21,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954534187,14.1162,144.21,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954540990,10.65,144.21,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954541588,0.05112582,144.22,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954542100,3.4659,144.21,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954542391,0.05112582,144.22,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954542998,3.4659,144.21,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954544193,14.1159,144.21,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954550910,3.51682582,144.22,144.2,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954551998,0.05112582,144.22,144.2,10.69446084]
["bitfinex-derivatives","SOLF0:USTF0",1724954552198,0.05112582,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954552604,0.05112582,144.22,144.21,14.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724954553506,3.4647,144.26,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724954554214,10.65,144.25,144.14,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724954554410,10.65,144.25,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954554703,0.05083989,144.23,144.2,0.05182424]
["bitfinex-derivatives","SOLF0:USTF0",1724954554908,0.04497823,144.23,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954555102,3.4657,144.22,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954555306,0.04497823,144.23,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954556417,3.4657,144.22,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954557018,0.04497823,144.23,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954557314,10.65,144.22,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954558414,3.4659,144.21,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954560514,0.04497823,144.23,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954560716,3.4657,144.22,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954560914,0.04497823,144.23,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954561313,3.51037823,144.23,144.2,3.5114842]
["bitfinex-derivatives","SOLF0:USTF0",1724954561615,0.04497823,144.23,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954562120,0.04497823,144.23,144.21,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724954563910,3.51037823,144.23,144.2,3.5115842]
["bitfinex-derivatives","SOLF0:USTF0",1724954564117,10.69497823,144.23,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954564622,3.4658,144.22,144.2,0.0454842]
["bitfinex-derivatives","SOLF0:USTF0",1724954568923,0.04497823,144.23,144.2,10.6954842]
["bitfinex-derivatives","SOLF0:USTF0",1724954570019,3.51047823,144.23,144.2,14.1615842]
["bitfinex-derivatives","SOLF0:USTF0",1724954572231,0.04497823,144.23,144.21,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1724954576831,0.04497823,144.23,144.2,15.1154842]
["bitfinex-derivatives","SOLF0:USTF0",1724954577129,0.04497823,144.23,144.2,10.6954842]
["bitfinex-derivatives","SOLF0:USTF0",1724954578329,0.04497823,144.23,144.2,15.1154842]
["bitfinex-derivatives","SOLF0:USTF0",1724954578933,0.04497823,144.23,144.22,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1724954581835,101.97705698,144.3,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954582132,101.97705698,144.3,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954582440,3.4646,144.27,144.24,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724954582938,3.50976046,144.27,144.24,3.51063083]
["bitfinex-derivatives","SOLF0:USTF0",1724954583140,3.4648,144.26,144.24,3.51063083]
["bitfinex-derivatives","SOLF0:USTF0",1724954584037,3.50976046,144.27,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724954584247,0.04516046,144.27,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724954585043,0.04516046,144.27,144.26,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724954585241,0.04516046,144.27,144.26,14.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724954585633,10.65,144.34,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724954586040,3.4635,144.32,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724954586345,10.65,144.33,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724954586650,3.4636,144.31,144.29,0.04998461]
["bitfinex-derivatives","SOLF0:USTF0",1724954588142,3.4637,144.3,144.29,0.04998461]
["bitfinex-derivatives","SOLF0:USTF0",1724954588935,14.1137,144.3,144.29,0.04998461]
["bitfinex-derivatives","SOLF0:USTF0",1724954590537,10.65,144.3,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954590746,10.65,144.3,144.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954590747,10.65,144.27,144.21,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954590938,10.65,144.29,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954591338,11.9089,144.3,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954591534,0.05082654,144.28,144.26,0.05163132]
["bitfinex-derivatives","SOLF0:USTF0",1724954592843,0.05082654,144.28,144.26,3.51623132]
["bitfinex-derivatives","SOLF0:USTF0",1724954593048,0.05082654,144.28,144.26,0.05163132]
["bitfinex-derivatives","SOLF0:USTF0",1724954594551,0.05082654,144.28,144.27,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724954594938,0.05082654,144.28,144.27,17.52028463]
["bitfinex-derivatives","SOLF0:USTF0",1724954598048,0.05082654,144.28,144.27,21.94028463]
["bitfinex-derivatives","SOLF0:USTF0",1724954598249,3.4632,144.33,144.29,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724954598449,3.4632,144.33,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954598650,3.4633,144.32,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954599346,3.50712928,144.32,144.3,10.69537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954599946,0.04382928,144.32,144.3,10.69537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954600250,0.04382928,144.32,144.3,0.04537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954600450,3.4635,144.31,144.3,0.04537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954600647,0.04382928,144.32,144.3,0.04537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954601846,0.04382928,144.32,144.3,3.50897985]
["bitfinex-derivatives","SOLF0:USTF0",1724954602147,0.04382928,144.32,144.3,0.04537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954602548,3.50722928,144.32,144.3,0.04537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954605948,3.4635,144.31,144.3,0.04537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954606148,14.1135,144.31,144.3,0.04537985]
["bitfinex-derivatives","SOLF0:USTF0",1724954606950,3.4644,144.28,144.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954607150,10.65,144.29,144.25,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724954607350,3.4645,144.27,144.23,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954607656,3.4645,144.27,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724954607953,3.50903407,144.27,144.24,3.51558819]
["bitfinex-derivatives","SOLF0:USTF0",1724954608149,0.04453407,144.27,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724954609754,3.50903407,144.27,144.24,3.51558819]
["bitfinex-derivatives","SOLF0:USTF0",1724954610858,3.4647,144.26,144.24,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724954611846,3.4647,144.26,144.24,3.51578819]
["bitfinex-derivatives","SOLF0:USTF0",1724954613456,3.4647,144.26,144.24,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724954614357,10.69453407,144.27,144.24,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724954614549,3.4649,144.25,144.24,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724954615750,14.1149,144.25,144.24,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1724954619562,3.466,144.21,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724954619752,10.65,144.24,144.17,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954619958,10.65,144.24,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954620158,3.466,144.21,144.18,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1724954620556,3.51563351,144.21,144.18,0.04410132]
["bitfinex-derivatives","SOLF0:USTF0",1724954621365,3.51563351,144.21,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724954621860,0.04963351,144.21,144.19,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724954622764,0.04963351,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724954625059,0.04963351,144.21,144.2,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724954625667,0.04963351,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724954625963,0.04963351,144.21,144.19,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724954626169,0.04963351,144.21,144.19,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724954626365,0.04963351,144.21,144.18,4.46410132]
["bitfinex-derivatives","SOLF0:USTF0",1724954626677,0.04963351,144.21,144.19,14.19342039]
["bitfinex-derivatives","SOLF0:USTF0",1724954627268,0.04963351,144.21,144.2,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1724954627762,0.04963351,144.21,144.2,14.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724954631371,3.4648,144.26,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954631672,3.4648,144.26,144.23,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1724954632266,3.4646,144.27,144.22,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1724954632469,0.05074721,144.26,144.23,0.0445082]
["bitfinex-derivatives","SOLF0:USTF0",1724954632769,0.05074721,144.26,144.24,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1724954634377,0.05074721,144.26,144.25,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724954634579,0.05074721,144.26,144.23,10.6945082]
["bitfinex-derivatives","SOLF0:USTF0",1724954636078,0.05074721,144.26,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954636285,0.05074721,144.26,144.25,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724954638472,3.4636,144.31,144.28,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724954638672,10.65,144.33,144.27,14.02817947]
["bitfinex-derivatives","SOLF0:USTF0",1724954638982,13.3911,144.35,144.27,14.02817947]
["bitfinex-derivatives","SOLF0:USTF0",1724954639479,0.04429192,144.32,144.3,0.05266851]
["bitfinex-derivatives","SOLF0:USTF0",1724954640078,3.50769192,144.32,144.3,0.05266851]
["bitfinex-derivatives","SOLF0:USTF0",1724954640477,0.04429192,144.32,144.3,0.05266851]
["bitfinex-derivatives","SOLF0:USTF0",1724954640881,3.4635,144.31,144.3,0.05266851]
["bitfinex-derivatives","SOLF0:USTF0",1724954641976,0.04429192,144.32,144.3,3.51636851]
["bitfinex-derivatives","SOLF0:USTF0",1724954642177,0.04429192,144.32,144.3,14.16636851]
["bitfinex-derivatives","SOLF0:USTF0",1724954642580,0.04429192,144.32,144.31,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724954644981,0.04429192,144.32,144.31,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724954648780,84.38701779,144.39,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954648984,84.38701779,144.39,144.34,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954649189,3.4615,144.4,144.38,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724954649487,3.5491324,144.44,144.39,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954649692,3.4612,144.41,144.4,0.04516752]
["bitfinex-derivatives","SOLF0:USTF0",1724954649880,0.04699706,144.43,144.4,0.04516752]
["bitfinex-derivatives","SOLF0:USTF0",1724954650183,3.4611,144.42,144.4,0.04516752]
["bitfinex-derivatives","SOLF0:USTF0",1724954650382,0.04699706,144.43,144.4,0.04516752]
["bitfinex-derivatives","SOLF0:USTF0",1724954650583,10.69699706,144.43,144.4,0.04516752]
["bitfinex-derivatives","SOLF0:USTF0",1724954651391,3.4611,144.41,144.4,0.04516752]
["bitfinex-derivatives","SOLF0:USTF0",1724954662402,11.908,144.42,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724954662600,10.65,144.39,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724954663092,3.4622,144.37,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724954663296,3.50930187,144.37,144.34,3.51124656]
["bitfinex-derivatives","SOLF0:USTF0",1724954665504,3.4623,144.36,144.34,3.51124656]
["bitfinex-derivatives","SOLF0:USTF0",1724954665703,3.4623,144.36,144.34,0.04854656]
["bitfinex-derivatives","SOLF0:USTF0",1724954667915,3.4625,144.35,144.34,0.04854656]
["bitfinex-derivatives","SOLF0:USTF0",1724954670610,3.4635,144.32,144.29,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1724954670811,3.4635,144.32,144.29,14.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724954671012,3.4635,144.32,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954671308,3.4632,144.33,144.3,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1724954671813,3.50827964,144.33,144.3,3.51303792]
["bitfinex-derivatives","SOLF0:USTF0",1724954673008,0.04507964,144.33,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954673713,3.4634,144.32,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954675012,3.4633,144.32,144.3,3.51303792]
["bitfinex-derivatives","SOLF0:USTF0",1724954675819,3.4633,144.32,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954676205,3.4633,144.32,144.3,10.69933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954680016,0.04507964,144.33,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954680520,3.4635,144.32,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954681012,3.4635,144.31,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954687609,0.04507964,144.33,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954688420,3.4635,144.31,144.3,0.04933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954689925,0.04507964,144.33,144.3,10.69933792]
["bitfinex-derivatives","SOLF0:USTF0",1724954690221,0.04507964,144.33,144.27,46.14061076]
["bitfinex-derivatives","SOLF0:USTF0",1724954690222,1.3007,144.41,144.28,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1724954690417,3.4612,144.41,144.38,14.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724954690620,89.54570019,144.44,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954691213,0.04962625,144.42,144.4,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954691420,3.4611,144.41,144.4,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954691928,3.51062625,144.42,144.4,10.70298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954692822,3.4611,144.41,144.4,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954698226,3.4611,144.41,144.4,10.70298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954698535,3.51062625,144.42,144.4,10.70298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954698827,3.51062625,144.42,144.4,14.16428582]
["bitfinex-derivatives","SOLF0:USTF0",1724954699022,0.04962625,144.42,144.4,14.16428582]
["bitfinex-derivatives","SOLF0:USTF0",1724954699324,0.04962625,144.42,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954702434,0.04962625,144.42,144.41,14.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724954703034,0.04962625,144.42,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954707038,3.51052625,144.42,144.4,14.16418582]
["bitfinex-derivatives","SOLF0:USTF0",1724954707238,3.51052625,144.42,144.4,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954708538,3.4611,144.41,144.4,0.05298582]
["bitfinex-derivatives","SOLF0:USTF0",1724954710934,10.69962625,144.42,144.34,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1724954711134,15.05,144.42,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954711642,3.4622,144.37,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954711939,3.51163158,144.37,144.35,10.70167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954712732,3.4623,144.36,144.35,10.70167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954713839,3.4623,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954715137,0.04943158,144.37,144.35,10.70167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954715938,3.4623,144.36,144.35,10.70167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954721245,3.4623,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954727154,14.1123,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954728450,3.4623,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954731151,14.1123,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954738153,15.4811,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954738352,16.8286,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954738550,18.1006,144.36,144.35,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1724954738753,3.464,144.29,144.27,12.0167]
["bitfinex-derivatives","SOLF0:USTF0",1724954739158,3.464,144.29,144.27,15.481]
["bitfinex-derivatives","SOLF0:USTF0",1724954739752,0.05096772,144.29,144.27,15.53118259]
["bitfinex-derivatives","SOLF0:USTF0",1724954741671,3.51506772,144.29,144.27,12.06688259]
["bitfinex-derivatives","SOLF0:USTF0",1724954743455,3.51506772,144.29,144.27,15.53128259]
["bitfinex-derivatives","SOLF0:USTF0",1724954746267,3.51506772,144.29,144.27,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1724954746268,3.4642,144.28,144.27,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1724954757981,5.8942,144.28,144.27,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1724954761678,16.5442,144.28,144.27,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1724954766796,17.7642,144.28,144.27,0.05018259]
["bitfinex-derivatives","SOLF0:USTF0",1724954769696,3.4658,144.22,144.19,3.42393317]
["bitfinex-derivatives","SOLF0:USTF0",1724954769891,10.65,144.25,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954770093,1.22,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954770400,3.4652,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954770795,0.05321622,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954771800,2.43,144.24,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954773886,2.43,144.24,144.22,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1724954774698,3.4654,144.23,144.22,10.6877103]
["bitfinex-derivatives","SOLF0:USTF0",1724954774899,0.3354,144.24,144.22,10.6877103]
["bitfinex-derivatives","SOLF0:USTF0",1724954775103,0.05321622,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954776293,0.05321622,144.25,144.22,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1724954776294,0.05321622,144.25,144.22,15.0877103]
["bitfinex-derivatives","SOLF0:USTF0",1724954776496,0.05321622,144.25,144.22,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1724954776998,10.70321622,144.25,144.22,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1724954777501,3.4654,144.23,144.22,0.0377103]
["bitfinex-derivatives","SOLF0:USTF0",1724954779101,3.4666,144.18,144.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724954779296,10.65,144.18,144.1,3.53048737]
["bitfinex-derivatives","SOLF0:USTF0",1724954779599,47.0,144.2,144.09,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724954779600,3.4683,144.11,144.09,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724954780199,3.51916098,144.11,144.09,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724954781499,9.02916098,144.11,144.09,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724954782097,9.02916098,144.11,144.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724954782098,16.21086098,144.11,144.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724954782302,10.65,144.1,144.03,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724954782495,0.05294495,144.08,144.04,3.54735928]
["bitfinex-derivatives","SOLF0:USTF0",1724954782792,3.4693,144.07,144.04,7.01715928]
["bitfinex-derivatives","SOLF0:USTF0",1724954784398,1.22,144.06,144.04,7.01715928]
["bitfinex-derivatives","SOLF0:USTF0",1724954784903,1.22,144.06,144.03,16.7877]
["bitfinex-derivatives","SOLF0:USTF0",1724954785096,1.22,144.06,144.03,13.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724954785298,1.22,144.06,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954785902,1.22,144.06,144.05,14.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724954787309,5.8,144.06,144.05,14.1198]
["bitfinex-derivatives","SOLF0:USTF0",1724954792599,0.05294495,144.08,144.07,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1724954792800,3.5407,144.11,144.07,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1724954793012,3.4676,144.14,144.1,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954793206,3.4676,144.14,144.12,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954793509,3.4676,144.14,144.03,6.07847543]
["bitfinex-derivatives","SOLF0:USTF0",1724954793510,3.4683,144.11,144.06,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1724954793714,0.04517967,144.1,144.07,0.05232502]
["bitfinex-derivatives","SOLF0:USTF0",1724954794109,3.469,144.08,144.07,0.05232502]
["bitfinex-derivatives","SOLF0:USTF0",1724954797909,3.469,144.08,143.71,671.29331596]
["bitfinex-derivatives","SOLF0:USTF0",1724954797910,31.4,144.08,143.87,58.76821308]
["bitfinex-derivatives","SOLF0:USTF0",1724954798111,31.4,144.08,143.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954798112,2.57,144.07,143.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954798313,2.57,144.07,143.95,3.55206795]
["bitfinex-derivatives","SOLF0:USTF0",1724954798623,2.57,144.07,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954798816,7.33,144.07,143.99,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1724954799017,7.33,144.07,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954799018,0.05144159,144.04,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954799219,0.05144159,144.04,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954799416,26.64,144.05,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954799417,0.05314587,144.01,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954799615,3.4711,144.0,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954800011,0.05314587,144.01,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954800211,0.05314587,144.01,143.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954800418,26.64,143.97,143.78,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1724954800616,0.04948856,143.89,143.87,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954800914,0.04948856,143.89,143.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724954800915,0.05297089,143.89,143.85,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724954801116,0.05020883,143.88,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724954801317,0.05020883,143.88,143.79,0.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724954801318,0.04492303,143.88,143.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954801517,0.04769943,143.85,143.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954801827,3.4751,143.83,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954802027,0.04412991,143.82,143.8,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954802324,0.04632265,143.82,143.81,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1724954808728,2.6231,143.96,143.85,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954809033,2.6231,143.96,143.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954809429,4.76,143.94,143.9,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1724954809631,4.76,143.94,143.91,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1724954809632,0.04966545,143.93,143.91,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1724954810435,2.70966545,143.93,143.91,3.51818242]
["bitfinex-derivatives","SOLF0:USTF0",1724954810636,2.70966545,143.93,143.91,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1724954811135,6.18236545,143.93,143.91,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1724954811933,2.70966545,143.93,143.91,0.04508242]
["bitfinex-derivatives","SOLF0:USTF0",1724954812634,3.4736,143.9,143.74,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1724954812934,3.4736,143.9,143.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954813129,26.64,143.92,143.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954813130,3.474,143.88,143.83,1.2653521]
["bitfinex-derivatives","SOLF0:USTF0",1724954813838,0.052197,143.87,143.85,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724954814738,0.052197,143.87,143.86,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1724954815329,0.052197,143.87,143.85,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1724954817730,0.052197,143.87,143.82,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954818035,0.052197,143.87,143.83,1.26579317]
["bitfinex-derivatives","SOLF0:USTF0",1724954818529,0.052197,143.87,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724954818727,2.724697,143.87,143.85,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1724954819936,2.724697,143.87,143.84,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724954820134,29.364697,143.87,143.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724954820327,29.364697,143.87,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954820537,0.04973108,143.84,143.79,1.26585056]
["bitfinex-derivatives","SOLF0:USTF0",1724954821339,0.04973108,143.84,143.79,6.04585056]
["bitfinex-derivatives","SOLF0:USTF0",1724954821541,0.04973108,143.84,143.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724954821840,0.04973108,143.84,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954822039,0.04973108,143.84,143.79,1.26585035]
["bitfinex-derivatives","SOLF0:USTF0",1724954822234,0.04973108,143.84,143.79,6.04585035]
["bitfinex-derivatives","SOLF0:USTF0",1724954822435,0.04973108,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724954825836,0.04973108,143.84,143.82,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1724954826937,0.04973108,143.84,143.83,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724954827444,0.04973108,143.84,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954827445,3.52463108,143.84,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724954828336,3.52463108,143.84,143.82,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1724954829537,3.52463108,143.84,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724954829947,0.04973108,143.84,143.75,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724954830140,0.04682714,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724954834461,3.52242714,143.81,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724954835046,0.04682714,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724954841262,2.69682714,143.81,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724954841667,2.69682714,143.81,143.8,4.741737]
["bitfinex-derivatives","SOLF0:USTF0",1724954844675,2.69682714,143.81,143.8,4.74168111]
["bitfinex-derivatives","SOLF0:USTF0",1724954845074,2.64812714,143.81,143.8,4.74168111]
["bitfinex-derivatives","SOLF0:USTF0",1724954845574,2.53012714,143.81,143.8,4.74168111]
["bitfinex-derivatives","SOLF0:USTF0",1724954845781,26.64,143.89,143.87,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1724954846275,30.16553689,143.89,143.87,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1724954846474,3.52553689,143.89,143.87,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1724954846672,0.05193689,143.89,143.87,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1724954847374,0.05193689,143.89,143.87,3.52122443]
["bitfinex-derivatives","SOLF0:USTF0",1724954848078,3.52563689,143.89,143.87,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1724954848280,26.64,143.88,143.87,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1724954848776,30.1139,143.88,143.87,0.04722443]
["bitfinex-derivatives","SOLF0:USTF0",1724954849173,26.64,143.88,143.75,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1724954849379,3.4747,143.85,143.78,1.26585726]
["bitfinex-derivatives","SOLF0:USTF0",1724954849772,3.4747,143.85,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724954849972,3.4749,143.84,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724954850174,3.52230305,143.84,143.81,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724954851181,3.4751,143.83,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724954851781,3.52240305,143.84,143.77,3.50593337]
["bitfinex-derivatives","SOLF0:USTF0",1724954851985,3.52240305,143.84,143.78,27.90598149]
["bitfinex-derivatives","SOLF0:USTF0",1724954852192,0.0449907,143.82,143.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954852686,0.0449907,143.82,143.8,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724954854276,3.5203907,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724954854881,3.5203907,143.82,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724954855388,0.0449907,143.82,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724954857184,3.5203907,143.82,143.79,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1724954857888,3.5203907,143.82,143.8,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1724954860682,3.4757,143.81,143.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724954861286,3.4757,143.81,143.78,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1724954862182,3.4759,143.8,143.75,3.49335479]
["bitfinex-derivatives","SOLF0:USTF0",1724954862389,27.9214,143.84,143.75,3.49335479]
["bitfinex-derivatives","SOLF0:USTF0",1724954862390,0.04586516,143.79,143.75,8.39335479]
["bitfinex-derivatives","SOLF0:USTF0",1724954862582,0.04586516,143.79,143.73,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1724954862785,0.05229143,143.77,143.76,3.48862554]
["bitfinex-derivatives","SOLF0:USTF0",1724954862991,0.05229143,143.77,143.75,3.52928794]
["bitfinex-derivatives","SOLF0:USTF0",1724954863282,0.05027238,143.77,143.72,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724954863493,0.05066794,143.76,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724954863688,0.04883006,143.77,143.75,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724954867881,0.04883006,143.77,143.72,8.37263862]
["bitfinex-derivatives","SOLF0:USTF0",1724954867882,0.04883006,143.77,143.76,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1724954868084,0.04883006,143.77,143.65,5.21278783]
["bitfinex-derivatives","SOLF0:USTF0",1724954868389,0.04496227,143.72,143.66,4.77698616]
["bitfinex-derivatives","SOLF0:USTF0",1724954868690,30.1184,143.7,143.67,1.26687933]
["bitfinex-derivatives","SOLF0:USTF0",1724954868986,30.1184,143.7,143.66,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724954869479,26.64,143.7,143.67,1.26690432]
["bitfinex-derivatives","SOLF0:USTF0",1724954869677,26.6870827,143.7,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724954869880,0.0470827,143.7,143.65,3.53652737]
["bitfinex-derivatives","SOLF0:USTF0",1724954870080,0.0470827,143.7,143.66,1.26706295]
["bitfinex-derivatives","SOLF0:USTF0",1724954870286,0.0470827,143.7,143.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724954870685,26.6870827,143.7,143.66,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724954871084,26.6870827,143.7,143.67,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1724954871481,30.1187,143.68,143.64,6.99516905]
["bitfinex-derivatives","SOLF0:USTF0",1724954871681,30.1187,143.68,143.64,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1724954872284,30.1187,143.68,143.65,1.26737692]
["bitfinex-derivatives","SOLF0:USTF0",1724954874089,26.64,143.66,143.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954874386,0.04599008,143.62,143.56,6.1676176]
["bitfinex-derivatives","SOLF0:USTF0",1724954874687,26.68599008,143.62,143.57,1.2676176]
["bitfinex-derivatives","SOLF0:USTF0",1724954874892,0.04979957,143.61,143.56,3.39474319]
["bitfinex-derivatives","SOLF0:USTF0",1724954875096,0.04619145,143.6,143.57,1.16998014]
["bitfinex-derivatives","SOLF0:USTF0",1724954875387,0.04619145,143.6,143.58,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1724954875592,0.04553256,143.6,143.59,1.16998014]
["bitfinex-derivatives","SOLF0:USTF0",1724954875892,0.04553256,143.6,143.57,1.16998014]
["bitfinex-derivatives","SOLF0:USTF0",1724954876090,0.04553256,143.6,143.58,1.16998014]
["bitfinex-derivatives","SOLF0:USTF0",1724954876395,0.04553256,143.6,143.59,1.16998014]
["bitfinex-derivatives","SOLF0:USTF0",1724954877284,30.16623256,143.6,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724954877483,0.05043132,143.59,143.57,1.08413501]
["bitfinex-derivatives","SOLF0:USTF0",1724954877790,3.53143132,143.59,143.57,1.08413501]
["bitfinex-derivatives","SOLF0:USTF0",1724954877989,3.53143132,143.59,143.56,1.08413501]
["bitfinex-derivatives","SOLF0:USTF0",1724954878190,3.53143132,143.59,143.57,1.08413501]
["bitfinex-derivatives","SOLF0:USTF0",1724954878391,3.53143132,143.59,143.56,1.08413501]
["bitfinex-derivatives","SOLF0:USTF0",1724954878598,3.53143132,143.59,143.55,6.98673668]
["bitfinex-derivatives","SOLF0:USTF0",1724954878599,3.53143132,143.59,143.57,1.08413501]
["bitfinex-derivatives","SOLF0:USTF0",1724954878788,3.4811,143.58,143.55,3.50503668]
["bitfinex-derivatives","SOLF0:USTF0",1724954878986,3.4811,143.58,143.51,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724954879296,0.05026177,143.56,143.52,1.08001359]
["bitfinex-derivatives","SOLF0:USTF0",1724954879893,0.05026177,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724954880392,3.4804,143.62,143.57,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1724954880591,4.92,143.65,143.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954880592,26.64,143.64,143.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954880790,26.64,143.62,143.53,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954880996,26.64,143.61,143.54,1.07998517]
["bitfinex-derivatives","SOLF0:USTF0",1724954881292,2.7119,143.65,143.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954881293,1.3906,143.65,143.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954881483,1.3906,143.65,143.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954881484,0.05182334,143.61,143.56,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954881693,0.05182334,143.61,143.6,30.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724954882000,0.05182334,143.61,143.6,33.57952228]
["bitfinex-derivatives","SOLF0:USTF0",1724954882204,0.05182334,143.61,143.6,30.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724954883904,27.9761,143.71,143.6,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954884197,27.9761,143.71,143.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954884198,1.3956,143.7,143.64,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954884698,3.4786,143.69,143.65,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1724954885003,0.05049942,143.68,143.66,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1724954885195,3.52939942,143.68,143.66,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1724954885900,0.05049942,143.68,143.66,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1724954886402,3.4789,143.67,143.66,0.05109638]
["bitfinex-derivatives","SOLF0:USTF0",1724954888794,0.05049942,143.68,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724954888988,26.64,143.69,143.62,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1724954889293,26.64,143.65,143.36,266.77761376]
["bitfinex-derivatives","SOLF0:USTF0",1724954889497,26.64,143.65,143.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954889498,1.2806,143.64,143.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954889899,0.04492158,143.61,143.59,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1724954890797,3.52532158,143.61,143.58,3.52770585]
["bitfinex-derivatives","SOLF0:USTF0",1724954891501,3.52532158,143.61,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954891502,3.4806,143.6,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954895716,0.04492158,143.61,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954896505,3.4807,143.6,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954896805,3.4806,143.6,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954896993,0.04492158,143.61,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954897911,3.4808,143.6,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954901408,0.04492158,143.61,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954901608,26.68492158,143.61,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954901809,3.4808,143.6,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954902011,5.8908,143.6,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954902399,2.41,143.6,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954902814,3.4809,143.59,143.58,0.04670585]
["bitfinex-derivatives","SOLF0:USTF0",1724954903502,2.41,143.6,143.45,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724954903503,26.64,143.57,143.45,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1724954903703,26.64,143.57,143.49,1.08020131]
["bitfinex-derivatives","SOLF0:USTF0",1724954903915,26.64,143.57,143.5,1.07623233]
["bitfinex-derivatives","SOLF0:USTF0",1724954904205,26.64,143.57,143.51,1.07623233]
["bitfinex-derivatives","SOLF0:USTF0",1724954904522,26.64,143.57,143.52,4.55853233]
["bitfinex-derivatives","SOLF0:USTF0",1724954904523,0.04924193,143.55,143.52,4.55853233]
["bitfinex-derivatives","SOLF0:USTF0",1724954904700,0.04924193,143.55,143.53,1.07623233]
["bitfinex-derivatives","SOLF0:USTF0",1724954905008,3.53124193,143.55,143.52,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724954905214,3.53124193,143.55,143.53,0.99694357]
["bitfinex-derivatives","SOLF0:USTF0",1724954906013,0.04924193,143.55,143.53,0.99694357]
["bitfinex-derivatives","SOLF0:USTF0",1724954906214,0.04924193,143.55,143.49,0.99694357]
["bitfinex-derivatives","SOLF0:USTF0",1724954906512,3.53114193,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724954906710,3.53114193,143.55,143.53,0.99691506]
["bitfinex-derivatives","SOLF0:USTF0",1724954907509,0.04924193,143.55,143.53,4.47921506]
["bitfinex-derivatives","SOLF0:USTF0",1724954907718,5.61924193,143.55,143.53,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724954907908,9.10104193,143.55,143.52,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1724954908112,9.10104193,143.55,143.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724954908113,5.61924193,143.55,143.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724954908317,5.61924193,143.55,143.53,0.99689288]
["bitfinex-derivatives","SOLF0:USTF0",1724954908520,5.61924193,143.55,143.5,0.99689288]
["bitfinex-derivatives","SOLF0:USTF0",1724954908819,5.61924193,143.55,143.51,0.99689288]
["bitfinex-derivatives","SOLF0:USTF0",1724954909013,5.61924193,143.55,143.52,0.99689288]
["bitfinex-derivatives","SOLF0:USTF0",1724954909526,32.25924193,143.55,143.52,0.99689288]
["bitfinex-derivatives","SOLF0:USTF0",1724954909724,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724954909917,3.4822,143.54,143.52,0.99689288]
["bitfinex-derivatives","SOLF0:USTF0",1724954910721,3.4822,143.54,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724954911725,0.52,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724954912021,3.4826,143.52,143.49,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724954912226,3.531784,143.52,143.49,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724954912425,0.049184,143.52,143.46,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1724954912626,0.049184,143.52,143.48,3.55274064]
["bitfinex-derivatives","SOLF0:USTF0",1724954912926,4.569184,143.52,143.49,0.99700635]
["bitfinex-derivatives","SOLF0:USTF0",1724954913121,4.569184,143.52,143.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954913326,4.569184,143.52,143.49,0.99700084]
["bitfinex-derivatives","SOLF0:USTF0",1724954914119,4.569184,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724954919223,4.569184,143.52,143.48,3.41939101]
["bitfinex-derivatives","SOLF0:USTF0",1724954919424,4.569184,143.52,143.49,0.99699526]
["bitfinex-derivatives","SOLF0:USTF0",1724954919627,4.569184,143.52,143.49,3.40778326]
["bitfinex-derivatives","SOLF0:USTF0",1724954919828,4.569184,143.52,143.5,0.99698833]
["bitfinex-derivatives","SOLF0:USTF0",1724954920133,4.569184,143.52,143.51,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724954921033,5.57,143.55,143.5,30.17185548]
["bitfinex-derivatives","SOLF0:USTF0",1724954921328,5.57,143.55,143.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954921727,5.57,143.55,143.54,30.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724954922135,0.05312622,143.56,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724954922338,2.41,143.6,143.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954922339,0.05205218,143.57,143.55,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1724954922733,0.05205218,143.57,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724954926826,2.46205218,143.57,143.56,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1724954928332,2.46205218,143.57,143.55,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1724954928533,2.46205218,143.57,143.54,3.59218336]
["bitfinex-derivatives","SOLF0:USTF0",1724954928934,2.46205218,143.57,143.55,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1724954930238,2.46205218,143.57,143.54,17.77418336]
["bitfinex-derivatives","SOLF0:USTF0",1724954930641,2.46205218,143.57,143.54,14.29218336]
["bitfinex-derivatives","SOLF0:USTF0",1724954931135,2.46205218,143.57,143.51,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1724954931335,10.7,143.54,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724954931940,1.3724,143.56,143.48,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954932134,1.3724,143.56,143.49,3.50336861]
["bitfinex-derivatives","SOLF0:USTF0",1724954932135,10.7,143.55,143.49,3.50336861]
["bitfinex-derivatives","SOLF0:USTF0",1724954932334,0.05075934,143.53,143.5,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954932531,3.53325934,143.53,143.51,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954932736,0.05075934,143.53,143.52,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954933034,3.53305934,143.53,143.52,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954933240,0.05075934,143.53,143.52,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954933430,0.05075934,143.53,143.5,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954933627,0.05075934,143.53,143.51,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954933829,0.05075934,143.53,143.52,0.99698865]
["bitfinex-derivatives","SOLF0:USTF0",1724954934030,0.05075934,143.53,143.49,30.17052691]
["bitfinex-derivatives","SOLF0:USTF0",1724954934242,0.05075934,143.53,143.51,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724954934538,0.05075934,143.53,143.52,0.99689055]
["bitfinex-derivatives","SOLF0:USTF0",1724954938036,3.53305934,143.53,143.52,0.99689055]
["bitfinex-derivatives","SOLF0:USTF0",1724954938336,3.53305934,143.53,143.43,31.34550552]
["bitfinex-derivatives","SOLF0:USTF0",1724954938337,0.05075934,143.53,143.43,31.34550552]
["bitfinex-derivatives","SOLF0:USTF0",1724954938543,26.75,143.54,143.46,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1724954938740,26.75,143.54,143.47,0.99662972]
["bitfinex-derivatives","SOLF0:USTF0",1724954938741,0.051841,143.51,143.47,0.99662972]
["bitfinex-derivatives","SOLF0:USTF0",1724954938927,0.051841,143.51,143.48,0.99662972]
["bitfinex-derivatives","SOLF0:USTF0",1724954939127,0.051841,143.51,143.49,0.99662972]
["bitfinex-derivatives","SOLF0:USTF0",1724954939434,26.75,143.5,143.4,4.59550552]
["bitfinex-derivatives","SOLF0:USTF0",1724954939636,26.75,143.44,143.41,0.92011746]
["bitfinex-derivatives","SOLF0:USTF0",1724954939838,26.75,143.44,143.34,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724954939839,3.485,143.42,143.34,30.17994538]
["bitfinex-derivatives","SOLF0:USTF0",1724954940033,0.04445792,143.39,143.35,0.92070855]
["bitfinex-derivatives","SOLF0:USTF0",1724954940230,0.04445792,143.39,143.36,0.92070855]
["bitfinex-derivatives","SOLF0:USTF0",1724954940434,0.04445792,143.39,143.37,0.92070855]
["bitfinex-derivatives","SOLF0:USTF0",1724954940632,0.04445792,143.39,143.34,3.42994538]
["bitfinex-derivatives","SOLF0:USTF0",1724954940837,0.04445792,143.39,143.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954940838,0.04445792,143.39,143.35,0.92123987]
["bitfinex-derivatives","SOLF0:USTF0",1724954941031,0.04445792,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724954941336,0.04445792,143.39,143.32,4.59550552]
["bitfinex-derivatives","SOLF0:USTF0",1724954941544,0.04445792,143.39,143.33,0.92133363]
["bitfinex-derivatives","SOLF0:USTF0",1724954941838,0.04445792,143.39,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724954942536,0.04445792,143.39,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724954943837,0.04445792,143.39,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954944036,0.04445792,143.39,143.35,0.92128054]
["bitfinex-derivatives","SOLF0:USTF0",1724954944637,0.04445792,143.39,143.36,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724954944845,0.04445792,143.39,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954945041,0.04445792,143.39,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724954945433,0.04445792,143.39,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954945434,2.41,143.38,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954945643,2.41,143.38,143.37,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1724954945945,2.41,143.38,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954946147,2.41,143.38,143.35,0.92129837]
["bitfinex-derivatives","SOLF0:USTF0",1724954946348,2.41,143.38,143.36,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724954946939,2.41,143.38,143.37,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1724954947246,2.41,143.38,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954947449,2.41,143.38,143.35,0.92130638]
["bitfinex-derivatives","SOLF0:USTF0",1724954947847,2.41,143.38,143.36,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724954948242,2.41,143.38,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954948444,2.41,143.38,143.35,4.40788879]
["bitfinex-derivatives","SOLF0:USTF0",1724954948750,2.41,143.38,143.36,0.92138879]
["bitfinex-derivatives","SOLF0:USTF0",1724954948950,4.22,143.37,143.36,0.92138879]
["bitfinex-derivatives","SOLF0:USTF0",1724954949443,4.22,143.37,143.33,3.49675263]
["bitfinex-derivatives","SOLF0:USTF0",1724954949637,0.04441676,143.36,143.34,0.92142872]
["bitfinex-derivatives","SOLF0:USTF0",1724954949945,0.0529679,143.36,143.35,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1724954950146,0.0529679,143.36,143.35,4.40792872]
["bitfinex-derivatives","SOLF0:USTF0",1724954950337,0.0529679,143.36,143.33,8.75274785]
["bitfinex-derivatives","SOLF0:USTF0",1724954950542,0.0529679,143.36,143.34,0.85031189]
["bitfinex-derivatives","SOLF0:USTF0",1724954951346,3.5394679,143.36,143.34,0.85031189]
["bitfinex-derivatives","SOLF0:USTF0",1724954951550,0.0529679,143.36,143.33,0.85031189]
["bitfinex-derivatives","SOLF0:USTF0",1724954951749,3.5394679,143.36,143.32,7.00266806]
["bitfinex-derivatives","SOLF0:USTF0",1724954952058,30.2894679,143.36,143.33,0.85041401]
["bitfinex-derivatives","SOLF0:USTF0",1724954952242,26.8029679,143.36,143.33,0.85041401]
["bitfinex-derivatives","SOLF0:USTF0",1724954952437,26.8029679,143.36,143.31,3.41984934]
["bitfinex-derivatives","SOLF0:USTF0",1724954952747,26.8029679,143.36,143.32,0.85051002]
["bitfinex-derivatives","SOLF0:USTF0",1724954952949,26.8029679,143.36,143.31,3.51745971]
["bitfinex-derivatives","SOLF0:USTF0",1724954953244,26.8029679,143.36,143.32,0.85050887]
["bitfinex-derivatives","SOLF0:USTF0",1724954953545,26.75,143.33,143.14,108.39763243]
["bitfinex-derivatives","SOLF0:USTF0",1724954953746,0.05280932,143.29,143.26,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724954953936,0.04653236,143.29,143.28,30.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724954954140,0.04653236,143.29,143.28,36.40934392]
["bitfinex-derivatives","SOLF0:USTF0",1724954954342,0.04653236,143.29,143.28,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724954954844,4.22,143.37,143.28,32.92097841]
["bitfinex-derivatives","SOLF0:USTF0",1724954955153,4.22,143.37,143.31,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1724954955347,4.22,143.37,143.31,30.303715]
["bitfinex-derivatives","SOLF0:USTF0",1724954955836,0.05175857,143.35,143.33,0.05253185]
["bitfinex-derivatives","SOLF0:USTF0",1724954956945,3.4869,143.34,143.33,0.05253185]
["bitfinex-derivatives","SOLF0:USTF0",1724954958253,26.75,143.35,143.27,3.57263928]
["bitfinex-derivatives","SOLF0:USTF0",1724954958448,26.75,143.33,143.24,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724954958645,26.75,143.33,143.25,6.17111742]
["bitfinex-derivatives","SOLF0:USTF0",1724954958946,26.75,143.33,143.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954959145,26.75,143.33,143.27,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1724954959339,0.04865347,143.31,143.26,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954959744,0.04865347,143.31,143.29,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1724954960048,0.04865347,143.31,143.27,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954960245,0.04865347,143.31,143.22,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724954960443,0.04735845,143.28,143.23,27.60114059]
["bitfinex-derivatives","SOLF0:USTF0",1724954960638,0.04735845,143.28,143.25,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1724954961044,0.04735845,143.28,143.24,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954961247,0.04735845,143.28,143.22,11.10032622]
["bitfinex-derivatives","SOLF0:USTF0",1724954961545,3.53595845,143.28,143.23,4.34075137]
["bitfinex-derivatives","SOLF0:USTF0",1724954961746,3.53595845,143.28,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724954961946,0.04735845,143.28,143.23,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724954962147,26.79735845,143.28,143.22,12.85664544]
["bitfinex-derivatives","SOLF0:USTF0",1724954962440,26.75,143.24,143.22,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724954962643,3.4902,143.21,143.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954962843,0.0445871,143.19,143.15,0.85161385]
["bitfinex-derivatives","SOLF0:USTF0",1724954963047,0.0445871,143.19,143.15,4.31517689]
["bitfinex-derivatives","SOLF0:USTF0",1724954963246,0.0445871,143.19,143.17,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1724954963448,0.0445871,143.19,143.18,0.85161385]
["bitfinex-derivatives","SOLF0:USTF0",1724954963948,4.2545871,143.19,143.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1724954964159,0.05190777,143.15,143.1,0.85193232]
["bitfinex-derivatives","SOLF0:USTF0",1724954964347,26.80190777,143.15,143.11,0.85193232]
["bitfinex-derivatives","SOLF0:USTF0",1724954964755,26.80190777,143.15,143.06,6.19193232]
["bitfinex-derivatives","SOLF0:USTF0",1724954964945,0.04859294,143.12,143.07,0.84910843]
["bitfinex-derivatives","SOLF0:USTF0",1724954965354,0.04859294,143.12,143.07,3.4443695]
["bitfinex-derivatives","SOLF0:USTF0",1724954965549,3.4928,143.1,143.08,0.84910843]
["bitfinex-derivatives","SOLF0:USTF0",1724954965753,3.4928,143.1,143.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724954965754,3.5396198,143.1,143.06,0.78674776]
["bitfinex-derivatives","SOLF0:USTF0",1724954965950,33.5768198,143.1,143.04,0.78697104]
["bitfinex-derivatives","SOLF0:USTF0",1724954966151,3.4932,143.09,143.05,0.78697104]
["bitfinex-derivatives","SOLF0:USTF0",1724954966363,0.05025027,143.08,143.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724954966554,0.05025027,143.08,143.01,0.78705764]
["bitfinex-derivatives","SOLF0:USTF0",1724954966951,33.53,143.07,143.01,0.78705764]
["bitfinex-derivatives","SOLF0:USTF0",1724954967154,33.53,143.07,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724954967351,0.05210548,143.02,142.95,0.78754124]
["bitfinex-derivatives","SOLF0:USTF0",1724954967562,0.05210548,143.02,142.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724954967762,0.05210548,143.02,142.97,0.78754124]
["bitfinex-derivatives","SOLF0:USTF0",1724954968168,0.05210548,143.02,142.98,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724954968461,0.05210548,143.02,142.82,7.3010184]
["bitfinex-derivatives","SOLF0:USTF0",1724954968462,100.59,143.0,142.68,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724954968653,0.0534583,142.85,142.71,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724954968850,27.92,142.99,142.71,3.49158121]
["bitfinex-derivatives","SOLF0:USTF0",1724954968851,0.0481504,142.79,142.71,3.49158121]
["bitfinex-derivatives","SOLF0:USTF0",1724954969058,0.04672946,142.76,142.72,0.78935317]
["bitfinex-derivatives","SOLF0:USTF0",1724954969270,0.04672946,142.76,142.34,9.56224793]
["bitfinex-derivatives","SOLF0:USTF0",1724954969271,33.53,142.73,142.57,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1724954969458,33.53,142.73,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724954969459,0.05289226,142.66,142.63,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1724954969761,33.53,142.64,142.58,0.72885421]
["bitfinex-derivatives","SOLF0:USTF0",1724954969954,3.56725077,142.72,142.5,3.51301596]
["bitfinex-derivatives","SOLF0:USTF0",1724954970151,0.04973789,142.62,142.51,0.72970635]
["bitfinex-derivatives","SOLF0:USTF0",1724954970351,0.04973789,142.62,142.52,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954970555,40.37,142.76,142.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1724954970767,40.37,142.76,142.61,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954971065,40.37,142.84,142.66,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954971265,40.37,142.75,142.62,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724954971561,0.0491072,142.7,142.67,0.05284855]
["bitfinex-derivatives","SOLF0:USTF0",1724954971752,0.05304843,142.7,142.67,0.04665963]
["bitfinex-derivatives","SOLF0:USTF0",1724954972160,0.05304843,142.7,142.69,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724954972355,40.37,142.76,142.62,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724954972557,40.37,142.76,142.62,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724954972760,40.37,142.76,142.62,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724954972962,40.37,142.76,142.63,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954973259,40.37,142.76,142.62,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724954973453,0.04661063,142.7,142.68,0.05017669]
["bitfinex-derivatives","SOLF0:USTF0",1724954973657,0.04476412,142.7,142.68,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1724954973853,0.04476412,142.7,142.68,3.55586556]
["bitfinex-derivatives","SOLF0:USTF0",1724954974057,0.04476412,142.7,142.68,0.05276556]
["bitfinex-derivatives","SOLF0:USTF0",1724954975755,48.17,142.82,142.65,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954975960,40.37,142.82,142.65,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954976164,40.37,142.82,142.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954976755,0.04808303,142.75,142.74,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1724954977062,40.37,142.85,142.73,0.04538447]
["bitfinex-derivatives","SOLF0:USTF0",1724954977063,0.05127324,142.76,142.73,0.05148348]
["bitfinex-derivatives","SOLF0:USTF0",1724954977264,48.17,142.89,142.73,0.05148348]
["bitfinex-derivatives","SOLF0:USTF0",1724954977265,48.17,142.89,142.82,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1724954977560,40.37,142.89,142.76,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954977763,40.37,142.92,142.76,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954977965,40.37,142.92,142.75,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724954978161,40.37,142.92,142.78,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954978360,0.05056877,142.86,142.84,0.04996972]
["bitfinex-derivatives","SOLF0:USTF0",1724954978559,0.04503363,142.86,142.84,0.04996972]
["bitfinex-derivatives","SOLF0:USTF0",1724954979361,40.37,142.95,142.84,0.04996972]
["bitfinex-derivatives","SOLF0:USTF0",1724954979559,7.8,142.98,142.84,0.04996972]
["bitfinex-derivatives","SOLF0:USTF0",1724954979560,40.37,142.98,142.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954979760,40.37,142.98,142.84,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954979966,40.37,142.98,142.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954980362,40.37,142.95,142.9,0.05189921]
["bitfinex-derivatives","SOLF0:USTF0",1724954980556,40.37,142.95,142.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954980763,0.05298331,142.94,142.9,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1724954980964,0.05298331,142.94,142.89,0.04705043]
["bitfinex-derivatives","SOLF0:USTF0",1724954981362,0.05298331,142.94,142.91,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724954982369,40.37,142.92,142.89,0.04705043]
["bitfinex-derivatives","SOLF0:USTF0",1724954982968,40.37,142.92,142.89,3.54495043]
["bitfinex-derivatives","SOLF0:USTF0",1724954983268,0.05298331,142.94,142.89,0.04705043]
["bitfinex-derivatives","SOLF0:USTF0",1724954983669,0.05298331,142.94,142.93,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1724954986263,0.05298331,142.94,142.92,0.05054393]
["bitfinex-derivatives","SOLF0:USTF0",1724954986561,40.37,142.93,142.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954986764,40.37,142.93,142.88,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1724954986973,40.37,142.93,142.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954987365,0.05071795,142.9,142.89,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724954988072,5.39465384,143.13,142.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954988271,7.8,143.09,142.9,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724954988469,1.28517262,143.02,142.9,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724954988671,1.28517262,143.02,142.91,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954988970,0.05375274,142.98,142.95,0.04609652]
["bitfinex-derivatives","SOLF0:USTF0",1724954989168,0.05375274,142.98,142.95,7.84609652]
["bitfinex-derivatives","SOLF0:USTF0",1724954989366,1.28517262,143.02,142.95,0.04609652]
["bitfinex-derivatives","SOLF0:USTF0",1724954989673,40.37,143.05,142.95,0.04609652]
["bitfinex-derivatives","SOLF0:USTF0",1724954989674,40.37,143.05,142.95,7.84609652]
["bitfinex-derivatives","SOLF0:USTF0",1724954989876,40.37,143.07,142.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724954990064,2.4,143.05,142.96,41.6457]
["bitfinex-derivatives","SOLF0:USTF0",1724954990285,2.4,143.05,142.99,0.05065311]
["bitfinex-derivatives","SOLF0:USTF0",1724954990286,0.0527772,143.02,142.99,0.05065311]
["bitfinex-derivatives","SOLF0:USTF0",1724954990466,0.0527772,143.02,143.01,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1724954991068,2.4,143.05,143.04,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1724954991370,2.4,143.05,142.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724954991371,92.60479139,143.05,142.75,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724954991574,40.37,142.91,142.79,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954991778,40.37,142.91,142.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724954991970,40.37,142.89,142.78,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724954992168,0.04664151,142.85,142.84,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724954992467,40.37,142.94,142.83,0.04866123]
["bitfinex-derivatives","SOLF0:USTF0",1724954992672,40.37,142.97,142.84,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954992969,40.37,142.97,142.85,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1724954993573,0.04554682,142.92,142.9,0.05296628]
["bitfinex-derivatives","SOLF0:USTF0",1724954993876,0.04554682,142.92,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724954993877,0.04995751,142.92,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724954996477,0.04995751,142.92,142.9,0.05296628]
["bitfinex-derivatives","SOLF0:USTF0",1724954997067,0.04995751,142.92,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724954997978,0.04995751,142.92,142.9,0.05296628]
["bitfinex-derivatives","SOLF0:USTF0",1724954998776,0.04995751,142.92,142.91,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724954999172,6.6,143.05,142.9,0.05296628]
["bitfinex-derivatives","SOLF0:USTF0",1724954999373,40.37,143.02,142.88,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724954999571,40.37,143.02,142.9,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955000170,0.04976361,142.97,142.95,0.05172446]
["bitfinex-derivatives","SOLF0:USTF0",1724955000481,0.05033393,142.97,142.95,0.05172446]
["bitfinex-derivatives","SOLF0:USTF0",1724955000887,0.05033393,142.97,142.96,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1724955003280,0.05033393,142.97,142.95,0.05172446]
["bitfinex-derivatives","SOLF0:USTF0",1724955004479,0.05033393,142.97,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724955004677,40.37,142.95,142.92,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1724955004877,40.37,143.04,142.91,43.92611458]
["bitfinex-derivatives","SOLF0:USTF0",1724955005081,1.28492142,143.03,142.91,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955005275,0.05284773,142.98,142.91,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955005475,0.05284773,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724955007369,0.05284773,142.98,142.96,3.54992976]
["bitfinex-derivatives","SOLF0:USTF0",1724955007583,0.05284773,142.98,142.96,0.05382976]
["bitfinex-derivatives","SOLF0:USTF0",1724955008283,0.05284773,142.98,142.97,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1724955008983,2.45284773,142.98,142.96,0.05382976]
["bitfinex-derivatives","SOLF0:USTF0",1724955011574,2.45284773,142.98,142.85,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724955011575,80.74,142.97,142.85,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1724955011882,80.74,142.97,142.74,14.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724955011883,80.74,142.97,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724955011884,40.37,142.87,142.86,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1724955012078,40.37,142.87,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1724955012482,40.37,142.87,142.77,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724955012675,0.04498617,142.83,142.81,0.04550359]
["bitfinex-derivatives","SOLF0:USTF0",1724955012872,0.04498617,142.83,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724955013281,4.23498617,142.83,142.82,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724955015395,4.23498617,142.83,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1724955015686,40.37,142.8,142.72,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724955015875,40.37,142.8,142.72,6.11933797]
["bitfinex-derivatives","SOLF0:USTF0",1724955016081,40.37,142.75,142.51,17.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724955016280,40.37,142.75,142.66,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724955016486,40.37,142.75,142.69,0.0481011]
["bitfinex-derivatives","SOLF0:USTF0",1724955016487,0.04689749,142.72,142.69,0.0481011]
["bitfinex-derivatives","SOLF0:USTF0",1724955017382,0.04689749,142.72,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724955017985,40.37,142.8,142.75,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724955018192,89.84375034,142.83,142.67,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724955018193,40.37,142.77,142.67,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724955018389,43.8709,142.77,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724955018592,40.37,142.74,142.67,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724955018787,40.37,142.72,142.65,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724955018992,40.37,142.72,142.6,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955018993,40.37,142.7,142.6,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724955019491,40.37,142.77,142.64,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955019696,40.37,142.77,142.65,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1724955020093,0.04544176,142.72,142.7,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1724955020288,0.04690566,142.72,142.7,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1724955020500,0.04690566,142.72,142.71,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1724955020796,40.37,142.82,142.7,0.04785256]
["bitfinex-derivatives","SOLF0:USTF0",1724955020992,40.37,142.82,142.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724955021391,40.37,142.82,142.69,12.02218149]
["bitfinex-derivatives","SOLF0:USTF0",1724955021594,40.37,142.82,142.69,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724955021898,0.05095373,142.77,142.74,0.04549379]
["bitfinex-derivatives","SOLF0:USTF0",1724955022290,0.05095373,142.77,142.75,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1724955022495,0.05095373,142.77,142.74,0.04549379]
["bitfinex-derivatives","SOLF0:USTF0",1724955022795,0.05095373,142.77,142.76,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1724955022994,4.19,142.83,142.74,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955023199,4.19,142.83,142.75,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1724955023397,4.19,142.83,142.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724955023793,40.37,142.82,142.76,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724955023998,0.05067472,142.8,142.78,0.0528431]
["bitfinex-derivatives","SOLF0:USTF0",1724955024199,40.37,142.79,142.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724955024407,3.5006,142.78,142.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724955024801,40.37,142.77,142.71,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724955024998,40.37,142.77,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724955024999,3.5012,142.76,142.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724955025201,0.0507541,142.75,142.73,0.04936657]
["bitfinex-derivatives","SOLF0:USTF0",1724955025602,3.5521541,142.75,142.73,0.04936657]
["bitfinex-derivatives","SOLF0:USTF0",1724955026509,40.37,142.74,142.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724955026721,0.0981,142.82,142.67,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724955026901,40.37,142.68,142.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724955027112,40.37,142.68,142.55,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1724955027500,40.37,142.65,142.55,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1724955027804,0.04862896,142.63,142.6,0.04530352]
["bitfinex-derivatives","SOLF0:USTF0",1724955028003,8.44,142.71,142.56,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955028216,0.05164966,142.63,142.6,0.05239583]
["bitfinex-derivatives","SOLF0:USTF0",1724955029316,0.05164966,142.63,142.6,0.00439583]
["bitfinex-derivatives","SOLF0:USTF0",1724955031613,0.05164966,142.63,142.62,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1724955031915,40.4681,142.82,142.59,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955031916,40.37,142.71,142.59,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955032110,40.37,142.74,142.61,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955032311,40.37,142.76,142.64,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955032513,43.8711,142.76,142.7,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724955032710,0.04976967,142.74,142.72,0.04715844]
["bitfinex-derivatives","SOLF0:USTF0",1724955033414,40.41976967,142.74,142.65,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724955033717,40.37,142.74,142.65,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724955034009,40.37,142.69,142.66,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724955034212,40.37,142.69,142.62,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724955034521,40.42015632,142.67,142.64,0.04995345]
["bitfinex-derivatives","SOLF0:USTF0",1724955034713,40.42015632,142.67,142.64,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1724955034714,40.41478196,142.67,142.64,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1724955034908,0.04478196,142.67,142.64,0.05253015]
["bitfinex-derivatives","SOLF0:USTF0",1724955035110,40.37,142.65,142.57,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724955035508,40.37,142.62,142.57,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724955036113,0.04532541,142.61,142.59,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1724955036311,0.04532541,142.61,142.58,0.05355736]
["bitfinex-derivatives","SOLF0:USTF0",1724955036511,0.04532541,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724955037811,0.04532541,142.61,142.58,0.05355736]
["bitfinex-derivatives","SOLF0:USTF0",1724955038716,40.37,142.59,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724955038910,40.37,142.56,142.44,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955039115,40.37,142.6,142.41,3.29870783]
["bitfinex-derivatives","SOLF0:USTF0",1724955039116,40.37,142.49,142.41,3.29870783]
["bitfinex-derivatives","SOLF0:USTF0",1724955039317,40.37,142.49,142.41,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724955039624,40.37,142.46,142.35,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1724955039814,0.04507675,142.42,142.39,0.05131507]
["bitfinex-derivatives","SOLF0:USTF0",1724955040024,78.94884322,142.57,142.39,0.05131507]
["bitfinex-derivatives","SOLF0:USTF0",1724955040319,78.94884322,142.57,142.36,0.73159016]
["bitfinex-derivatives","SOLF0:USTF0",1724955040320,40.37,142.44,142.36,0.73159016]
["bitfinex-derivatives","SOLF0:USTF0",1724955040620,40.37,142.44,142.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1724955041214,0.05166358,142.4,142.38,0.05141568]
["bitfinex-derivatives","SOLF0:USTF0",1724955042117,0.05166358,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724955042318,0.05166358,142.4,142.38,0.05141568]
["bitfinex-derivatives","SOLF0:USTF0",1724955042918,0.05166358,142.4,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724955045023,4.23166358,142.4,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724955045210,4.18,142.4,142.29,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724955045415,4.18,142.4,142.29,4.79041449]
["bitfinex-derivatives","SOLF0:USTF0",1724955045826,40.37,142.34,142.25,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724955046011,40.37,142.37,142.25,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724955046223,0.05094285,142.31,142.25,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724955046421,0.05190804,142.29,142.25,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1724955046716,40.42190804,142.29,142.27,0.0475677]
["bitfinex-derivatives","SOLF0:USTF0",1724955047115,0.05190804,142.29,142.27,0.0475677]
["bitfinex-derivatives","SOLF0:USTF0",1724955047322,40.42190804,142.29,141.97,17.6026]
["bitfinex-derivatives","SOLF0:USTF0",1724955047516,40.37,142.25,142.16,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724955048119,40.37,142.25,142.17,0.73313595]
["bitfinex-derivatives","SOLF0:USTF0",1724955048317,40.37,142.25,142.16,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724955048525,40.37,142.25,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1724955048526,3.5146,142.21,142.2,0.05055409]
["bitfinex-derivatives","SOLF0:USTF0",1724955048832,0.04820225,142.22,142.19,0.04445637]
["bitfinex-derivatives","SOLF0:USTF0",1724955049016,40.37,142.25,142.11,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955049331,28.06,142.31,142.19,0.04802137]
["bitfinex-derivatives","SOLF0:USTF0",1724955049332,40.37,142.31,142.19,0.04802137]
["bitfinex-derivatives","SOLF0:USTF0",1724955049627,40.37,142.31,142.18,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1724955049822,40.37,142.34,142.2,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955050019,40.37,142.34,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724955050227,0.05097302,142.3,142.28,0.0527444]
["bitfinex-derivatives","SOLF0:USTF0",1724955053120,0.05097302,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724955053530,0.05097302,142.3,142.28,0.0527444]
["bitfinex-derivatives","SOLF0:USTF0",1724955054730,49.63,142.29,142.03,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1724955054926,40.37,142.19,142.05,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955055131,9.62,142.26,142.1,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955055343,40.37,142.23,142.1,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955055633,40.37,142.23,142.15,0.04932167]
["bitfinex-derivatives","SOLF0:USTF0",1724955055634,0.04999086,142.18,142.15,0.04932167]
["bitfinex-derivatives","SOLF0:USTF0",1724955055829,0.05377654,142.18,142.15,0.04473701]
["bitfinex-derivatives","SOLF0:USTF0",1724955057220,0.05377654,142.18,141.75,44.82304793]
["bitfinex-derivatives","SOLF0:USTF0",1724955057221,0.05377654,142.18,141.75,35.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724955057428,40.37,142.2,142.08,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955057727,5.36246512,142.49,142.14,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955057925,40.37,142.27,142.15,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724955058125,40.37,142.22,142.13,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724955058326,40.42351539,142.19,142.16,0.03350127]
["bitfinex-derivatives","SOLF0:USTF0",1724955058634,2.4,142.21,142.05,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724955058635,40.37,142.17,142.07,0.7339473]
["bitfinex-derivatives","SOLF0:USTF0",1724955059128,40.37,142.17,142.06,0.73401197]
["bitfinex-derivatives","SOLF0:USTF0",1724955059332,40.37,142.17,142.05,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724955059333,40.37,142.17,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724955059726,0.05305803,142.15,142.05,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724955059927,0.04827928,142.11,142.05,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1724955060233,0.04827928,142.11,142.06,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955060434,40.37,142.2,142.09,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955060632,40.37,142.22,142.09,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955060929,40.37,142.2,142.08,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955061125,7.0221,142.36,142.1,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955061332,3.5142,142.23,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724955061537,40.42166862,142.24,142.1,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955061836,28.1,142.38,142.1,50.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955061837,40.37,142.29,142.16,0.04827928]
["bitfinex-derivatives","SOLF0:USTF0",1724955062033,40.37,142.32,142.18,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955062334,40.37,142.3,142.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724955062637,40.37,142.27,142.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724955062835,40.37,142.3,142.18,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955063031,2.39,142.31,142.21,0.05205737]
["bitfinex-derivatives","SOLF0:USTF0",1724955063333,0.0468222,142.25,142.2,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955063635,2.39,142.31,142.2,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955063932,2.39,142.31,142.22,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955064530,2.39,142.31,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724955065035,0.2826,142.31,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724955065629,0.05384627,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724955066037,0.05384627,142.32,142.29,0.04891066]
["bitfinex-derivatives","SOLF0:USTF0",1724955066228,0.05384627,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724955066631,0.05384627,142.32,142.29,0.04891066]
["bitfinex-derivatives","SOLF0:USTF0",1724955067840,0.05384627,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724955069636,0.05384627,142.32,142.29,0.04891066]
["bitfinex-derivatives","SOLF0:USTF0",1724955069637,44.55,142.4,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724955069941,4.18,142.4,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955070330,4.18,142.4,142.31,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724955070846,0.04948864,142.37,142.34,0.04454811]
["bitfinex-derivatives","SOLF0:USTF0",1724955072448,0.04948864,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724955072741,4.19948864,142.37,142.34,0.04454811]
["bitfinex-derivatives","SOLF0:USTF0",1724955072944,3.5119,142.33,142.25,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724955073144,40.37,142.29,142.2,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1724955073544,40.37,142.29,142.19,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724955073735,40.37,142.26,142.19,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724955074038,0.04497945,142.24,142.21,0.05041484]
["bitfinex-derivatives","SOLF0:USTF0",1724955075940,0.04497945,142.24,142.23,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724955077244,40.37,142.32,142.22,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724955077644,10.0,142.39,142.25,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955077845,40.37,142.4,142.27,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955078146,40.37,142.4,142.31,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1724955078147,0.04842888,142.33,142.31,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1724955079136,0.04842888,142.33,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724955079745,40.8004,142.43,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724955079943,3.5103,142.39,142.33,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1724955080142,40.37,142.43,142.31,0.04982604]
["bitfinex-derivatives","SOLF0:USTF0",1724955080351,40.37,142.43,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724955080547,1.3379,142.48,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955080548,40.37,142.45,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955080855,40.37,142.45,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724955081048,40.37,142.43,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955081542,3.51,142.4,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955081946,3.51,142.4,142.35,0.04711787]
["bitfinex-derivatives","SOLF0:USTF0",1724955081947,0.04816739,142.37,142.35,0.04711787]
["bitfinex-derivatives","SOLF0:USTF0",1724955083947,40.41816739,142.37,142.23,4.91228155]
["bitfinex-derivatives","SOLF0:USTF0",1724955084142,40.37,142.35,142.23,4.91228155]
["bitfinex-derivatives","SOLF0:USTF0",1724955084544,3.511,142.36,142.24,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955084746,3.5107,142.38,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724955084942,40.37,142.39,142.27,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955085141,40.37,142.31,142.13,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724955085351,40.37,142.31,142.17,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955085545,40.37,142.31,142.19,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955085749,3.5124,142.31,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724955085946,40.37,142.33,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724955086155,0.05219117,142.3,142.28,0.04486262]
["bitfinex-derivatives","SOLF0:USTF0",1724955086456,3.56469117,142.3,142.28,0.0538877]
["bitfinex-derivatives","SOLF0:USTF0",1724955086754,0.05219117,142.3,142.28,0.0538877]
["bitfinex-derivatives","SOLF0:USTF0",1724955086946,0.05219117,142.3,142.29,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724955087150,40.37,142.41,142.27,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955087343,40.37,142.41,142.28,11.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724955087550,40.37,142.41,142.3,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955088059,3.5108,142.37,142.32,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1724955088258,0.04855048,142.36,142.33,0.0501867]
["bitfinex-derivatives","SOLF0:USTF0",1724955089755,0.04855048,142.36,142.34,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1724955090051,40.37,142.35,142.07,9.56224793]
["bitfinex-derivatives","SOLF0:USTF0",1724955090254,40.37,142.27,142.14,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724955090454,40.37,142.25,142.14,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1724955090756,40.37,142.32,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724955090757,3.514,142.24,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724955091052,0.04694059,142.22,142.19,0.05198581]
["bitfinex-derivatives","SOLF0:USTF0",1724955091252,3.5151,142.2,142.19,0.04661331]
["bitfinex-derivatives","SOLF0:USTF0",1724955091452,0.05148439,142.22,142.19,0.04661331]
["bitfinex-derivatives","SOLF0:USTF0",1724955091849,3.5149,142.2,142.19,0.04661331]
["bitfinex-derivatives","SOLF0:USTF0",1724955092558,40.37,142.2,142.05,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955092766,40.37,142.17,142.06,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724955092957,3.516,142.16,142.09,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724955093270,40.37,142.22,142.09,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955093554,0.05204042,142.17,142.14,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1724955095860,0.05204042,142.17,142.14,3.56604589]
["bitfinex-derivatives","SOLF0:USTF0",1724955096261,0.05204042,142.17,142.14,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1724955096954,3.5159,142.16,142.14,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1724955097152,0.05204042,142.17,142.14,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1724955099348,0.05204042,142.17,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724955099551,0.05204042,142.17,142.14,0.04974589]
["bitfinex-derivatives","SOLF0:USTF0",1724955100159,40.37,142.25,142.12,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955100360,3.5145,142.22,142.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724955101156,0.05022394,142.2,142.18,0.05208477]
["bitfinex-derivatives","SOLF0:USTF0",1724955101359,0.05319675,142.2,142.18,0.05208477]
["bitfinex-derivatives","SOLF0:USTF0",1724955101559,3.5151,142.19,142.18,0.05208477]
["bitfinex-derivatives","SOLF0:USTF0",1724955101953,0.05319675,142.2,142.18,0.05208477]
["bitfinex-derivatives","SOLF0:USTF0",1724955105661,0.05319675,142.2,142.19,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724955105861,40.37,142.3,142.18,0.05208477]
["bitfinex-derivatives","SOLF0:USTF0",1724955106164,40.37,142.3,142.17,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955106165,3.5136,142.26,142.17,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955106456,40.37,142.3,142.17,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955106651,3.5138,142.25,142.19,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1724955106851,0.04792198,142.23,142.21,0.04966867]
["bitfinex-derivatives","SOLF0:USTF0",1724955107055,0.049088,142.23,142.21,0.05270231]
["bitfinex-derivatives","SOLF0:USTF0",1724955107251,0.049088,142.23,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724955107456,40.37,142.32,142.21,0.05270231]
["bitfinex-derivatives","SOLF0:USTF0",1724955107658,40.37,142.32,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955107659,3.5122,142.31,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955107854,40.37,142.32,142.22,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1724955108253,3.5129,142.28,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724955108450,0.04512862,142.27,142.24,0.04592494]
["bitfinex-derivatives","SOLF0:USTF0",1724955109460,3.5119,142.33,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724955109763,40.37,142.35,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724955110063,3.5119,142.33,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724955110264,40.37,142.35,142.23,41.6401]
["bitfinex-derivatives","SOLF0:USTF0",1724955110265,40.37,142.37,142.25,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955110464,0.04564459,142.32,142.3,0.04807246]
["bitfinex-derivatives","SOLF0:USTF0",1724955110666,0.05132343,142.32,142.3,3.56037246]
["bitfinex-derivatives","SOLF0:USTF0",1724955111261,0.05132343,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724955111958,40.37,142.4,142.3,0.04807246]
["bitfinex-derivatives","SOLF0:USTF0",1724955112155,40.37,142.32,142.07,17.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724955112465,40.37,142.37,142.18,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724955112466,3.5127,142.29,142.18,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724955112657,40.37,142.3,142.19,2.10560816]
["bitfinex-derivatives","SOLF0:USTF0",1724955112965,0.04908824,142.26,142.24,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955113168,0.04908824,142.26,142.23,0.04591441]
["bitfinex-derivatives","SOLF0:USTF0",1724955113563,0.04908824,142.26,142.23,3.55991441]
["bitfinex-derivatives","SOLF0:USTF0",1724955113872,0.04908824,142.26,142.23,0.04591441]
["bitfinex-derivatives","SOLF0:USTF0",1724955114061,0.04908824,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955115365,1.2961,142.35,142.24,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955115766,3.5121,142.32,142.27,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724955116265,0.05316884,142.31,142.28,0.05031243]
["bitfinex-derivatives","SOLF0:USTF0",1724955116466,0.05316884,142.31,142.28,3.56321243]
["bitfinex-derivatives","SOLF0:USTF0",1724955116661,0.05316884,142.31,142.28,0.05031243]
["bitfinex-derivatives","SOLF0:USTF0",1724955117064,1.3334,142.41,142.1,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1724955117065,3.513,142.28,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724955117769,43.8826,142.3,142.2,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724955118072,40.37,142.39,142.2,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724955118073,0.05363208,142.26,142.24,0.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1724955118271,0.04551537,142.26,142.24,0.05392234]
["bitfinex-derivatives","SOLF0:USTF0",1724955118771,0.04551537,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955119564,3.5124,142.31,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955119761,3.5124,142.31,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724955120469,3.5124,142.31,142.22,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955120470,3.512,142.32,142.22,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955120675,10.02,142.43,142.21,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724955120676,0.0460271,142.28,142.26,0.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1724955120868,0.04444679,142.28,142.26,0.05042489]
["bitfinex-derivatives","SOLF0:USTF0",1724955121091,41.0572,142.42,142.27,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955121372,40.954,142.42,142.29,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955121769,40.954,142.42,142.29,43.79819497]
["bitfinex-derivatives","SOLF0:USTF0",1724955122070,0.04831217,142.36,142.34,3.55817131]
["bitfinex-derivatives","SOLF0:USTF0",1724955122267,0.04941566,142.36,142.34,0.04687131]
["bitfinex-derivatives","SOLF0:USTF0",1724955122461,0.6799,142.48,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955122462,2.0341,142.48,142.32,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955122662,2.0341,142.48,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724955122869,2.0341,142.48,142.35,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724955123068,3.5087,142.46,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724955123271,1.3542,142.48,142.37,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955123469,1.3542,142.48,142.37,43.93900273]
["bitfinex-derivatives","SOLF0:USTF0",1724955123678,0.05113078,142.44,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724955123880,0.05113078,142.44,142.41,0.04980491]
["bitfinex-derivatives","SOLF0:USTF0",1724955124173,0.05113078,142.44,142.42,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724955125276,40.37,142.43,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1724955125573,40.37,142.46,142.26,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724955125574,40.37,142.38,142.26,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724955125776,40.37,142.38,142.27,4.30264562]
["bitfinex-derivatives","SOLF0:USTF0",1724955126070,40.37,142.38,142.27,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724955126271,0.04777603,142.34,142.31,0.05061534]
["bitfinex-derivatives","SOLF0:USTF0",1724955128476,0.04777603,142.34,142.31,3.56261534]
["bitfinex-derivatives","SOLF0:USTF0",1724955128876,0.04777603,142.34,142.31,0.05061534]
["bitfinex-derivatives","SOLF0:USTF0",1724955129680,0.04777603,142.34,142.31,3.56281534]
["bitfinex-derivatives","SOLF0:USTF0",1724955130178,0.04777603,142.34,142.33,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1724955132278,3.5094,142.43,142.31,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955132482,40.37,142.45,142.31,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955132775,3.5116,142.34,142.28,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724955132974,40.37,142.35,142.24,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724955133376,0.04742733,142.31,142.28,0.0458648]
["bitfinex-derivatives","SOLF0:USTF0",1724955134379,0.04742733,142.31,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724955134878,40.37,142.4,142.29,3.58168929]
["bitfinex-derivatives","SOLF0:USTF0",1724955135079,3.5102,142.39,142.27,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955135582,3.5102,142.39,142.3,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955135776,3.5102,142.39,142.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724955135973,0.04618327,142.36,142.34,0.04468158]
["bitfinex-derivatives","SOLF0:USTF0",1724955136176,0.05220377,142.36,142.34,0.04973419]
["bitfinex-derivatives","SOLF0:USTF0",1724955136586,0.05220377,142.36,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724955136779,40.37,142.45,142.32,41.7449]
["bitfinex-derivatives","SOLF0:USTF0",1724955137085,3.5089,142.45,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724955137273,40.37,142.47,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724955137479,40.37,142.47,142.31,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724955137684,40.37,142.42,142.29,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1724955137982,0.04792221,142.37,142.34,0.05065041]
["bitfinex-derivatives","SOLF0:USTF0",1724955139883,0.04792221,142.37,142.34,3.56195041]
["bitfinex-derivatives","SOLF0:USTF0",1724955140500,0.04792221,142.37,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724955141084,0.04792221,142.37,142.36,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724955141893,40.37,142.47,142.35,43.81059437]
["bitfinex-derivatives","SOLF0:USTF0",1724955142085,40.37,142.47,142.36,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724955142288,3.5089,142.45,142.36,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724955142787,3.5089,142.45,142.39,0.05352198]
["bitfinex-derivatives","SOLF0:USTF0",1724955142981,40.37,142.47,142.39,0.05352198]
["bitfinex-derivatives","SOLF0:USTF0",1724955143590,40.37,142.49,142.41,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1724955143792,40.37,142.49,142.44,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1724955144097,3.5086,142.46,142.44,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1724955144490,40.37,142.49,142.44,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1724955144686,3.5084,142.47,142.44,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1724955144891,40.37,142.49,142.44,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1724955145190,3.5076,142.5,142.44,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1724955145389,40.473,142.54,142.46,0.04461538]
["bitfinex-derivatives","SOLF0:USTF0",1724955145787,33.9804,142.54,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724955146088,33.9804,142.54,142.5,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1724955146288,3.5072,142.51,142.5,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1724955147299,33.9804,142.54,142.5,0.05316956]
["bitfinex-derivatives","SOLF0:USTF0",1724955147591,40.37,142.56,142.5,3.56046956]
["bitfinex-derivatives","SOLF0:USTF0",1724955147795,40.37,142.56,142.52,0.0497819]
["bitfinex-derivatives","SOLF0:USTF0",1724955148295,3.5068,142.53,142.52,0.0497819]
["bitfinex-derivatives","SOLF0:USTF0",1724955149984,3.5066,142.54,142.52,0.0497819]
["bitfinex-derivatives","SOLF0:USTF0",1724955150497,47.3805,142.6,142.52,0.0497819]
["bitfinex-derivatives","SOLF0:USTF0",1724955150498,40.37,142.6,142.52,0.0497819]
["bitfinex-derivatives","SOLF0:USTF0",1724955151195,40.37,142.6,142.53,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1724955151498,40.37,142.6,142.55,0.04531991]
["bitfinex-derivatives","SOLF0:USTF0",1724955151890,3.5059,142.57,142.55,0.04531991]
["bitfinex-derivatives","SOLF0:USTF0",1724955152287,40.37,142.58,142.44,7.46268549]
["bitfinex-derivatives","SOLF0:USTF0",1724955152490,40.37,142.55,142.44,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724955152792,40.37,142.55,142.47,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1724955152994,40.37,142.55,142.44,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724955153398,0.04651749,142.51,142.48,3.55833156]
["bitfinex-derivatives","SOLF0:USTF0",1724955153598,0.04651749,142.51,142.48,0.05053156]
["bitfinex-derivatives","SOLF0:USTF0",1724955153892,0.04651749,142.51,142.5,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1724955154891,126.98404706,142.62,142.49,49.95]
["bitfinex-derivatives","SOLF0:USTF0",1724955155597,86.61404706,142.62,142.51,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955155798,126.98404706,142.62,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955155989,3.5059,142.57,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955156403,126.98404706,142.62,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955156603,3.5059,142.57,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955157110,3.5056,142.58,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955157310,126.98404706,142.62,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955157603,40.37,142.59,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955157903,3.506,142.56,142.55,0.05171097]
["bitfinex-derivatives","SOLF0:USTF0",1724955158299,3.506,142.56,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955159395,3.55312122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955159699,0.04722122,142.57,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724955160807,0.04722122,142.57,142.55,3.51691097]
["bitfinex-derivatives","SOLF0:USTF0",1724955160992,0.04722122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955161797,3.55322122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955161997,0.04722122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955162696,3.506,142.56,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955166012,3.55312122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955166312,0.04722122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955166712,3.506,142.56,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955167303,0.04722122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955167716,0.04722122,142.57,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724955170412,0.04722122,142.57,142.55,7.00190619]
["bitfinex-derivatives","SOLF0:USTF0",1724955170604,0.04722122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955171602,3.506,142.56,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955172705,0.04722122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955173311,0.04722122,142.57,142.55,3.51691097]
["bitfinex-derivatives","SOLF0:USTF0",1724955174411,0.04722122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955176316,3.55312122,142.57,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955176710,3.506,142.56,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955176913,43.876,142.56,142.55,0.01081097]
["bitfinex-derivatives","SOLF0:USTF0",1724955177215,3.5085,142.46,142.45,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1724955177517,40.37,142.52,142.42,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1724955177908,40.37,142.52,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724955178416,3.508,142.48,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955178614,0.04961502,142.49,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955178821,3.5082,142.47,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955179812,0.04961502,142.49,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955180010,0.04961502,142.49,142.48,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955180309,3.5082,142.47,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955180511,0.04961502,142.49,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955180911,0.04961502,142.49,142.46,40.41822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955181106,0.04961502,142.49,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955182112,3.5082,142.47,142.46,0.04822108]
["bitfinex-derivatives","SOLF0:USTF0",1724955182911,3.5096,142.42,142.36,69.7262]
["bitfinex-derivatives","SOLF0:USTF0",1724955183109,40.37,142.46,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724955183320,40.37,142.48,142.34,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955183516,40.37,142.48,142.35,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724955183911,0.0523726,142.43,142.4,0.04846789]
["bitfinex-derivatives","SOLF0:USTF0",1724955184135,3.5097,142.41,142.4,0.04846789]
["bitfinex-derivatives","SOLF0:USTF0",1724955184715,40.37,142.42,142.32,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1724955185018,40.37,142.4,142.29,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955185216,40.37,142.4,142.29,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724955185718,0.04973432,142.36,142.33,0.04764405]
["bitfinex-derivatives","SOLF0:USTF0",1724955186013,40.42067659,142.36,142.33,0.04964702]
["bitfinex-derivatives","SOLF0:USTF0",1724955186412,3.5114,142.34,142.33,0.04964702]
["bitfinex-derivatives","SOLF0:USTF0",1724955186621,0.05067659,142.36,142.33,0.04964702]
["bitfinex-derivatives","SOLF0:USTF0",1724955187017,3.5112,142.35,142.33,0.04964702]
["bitfinex-derivatives","SOLF0:USTF0",1724955187221,0.05067659,142.36,142.33,0.04964702]
["bitfinex-derivatives","SOLF0:USTF0",1724955188526,0.05067659,142.36,142.34,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1724955188723,0.05067659,142.36,142.34,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955189024,0.05067659,142.36,142.35,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1724955189621,77.92982477,142.44,142.34,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955189924,77.92982477,142.44,142.38,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955190116,81.43902477,142.44,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724955190317,77.92982477,142.44,142.38,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955190717,0.04703255,142.42,142.4,0.04926816]
["bitfinex-derivatives","SOLF0:USTF0",1724955190921,0.04703369,142.42,142.4,0.04837047]
["bitfinex-derivatives","SOLF0:USTF0",1724955191215,0.04703369,142.42,142.4,40.41837047]
["bitfinex-derivatives","SOLF0:USTF0",1724955191419,40.37,142.54,142.4,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955191628,40.37,142.54,142.4,41.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724955192038,3.508,142.49,142.43,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1724955192323,0.04958885,142.47,142.45,0.0524227]
["bitfinex-derivatives","SOLF0:USTF0",1724955192624,3.507,142.53,142.45,40.41780517]
["bitfinex-derivatives","SOLF0:USTF0",1724955192929,40.37,142.58,142.46,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1724955193224,40.37,142.58,142.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1724955193622,40.37,142.58,142.52,0.05200075]
["bitfinex-derivatives","SOLF0:USTF0",1724955195521,3.5068,142.53,142.52,0.05200075]
["bitfinex-derivatives","SOLF0:USTF0",1724955195723,3.5068,142.53,142.51,0.04975772]
["bitfinex-derivatives","SOLF0:USTF0",1724955195724,40.37,142.53,142.51,0.04975772]
["bitfinex-derivatives","SOLF0:USTF0",1724955196028,3.5083,142.47,142.42,43.8793]
["bitfinex-derivatives","SOLF0:USTF0",1724955196327,3.5083,142.47,142.41,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1724955196531,3.5084,142.47,142.42,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1724955196827,0.0498073,142.46,142.43,0.04657375]
["bitfinex-derivatives","SOLF0:USTF0",1724955197028,0.04868788,142.46,142.44,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724955197831,0.04868788,142.46,142.43,3.56034852]
["bitfinex-derivatives","SOLF0:USTF0",1724955198022,0.04868788,142.46,142.43,0.05114852]
["bitfinex-derivatives","SOLF0:USTF0",1724955198426,3.55728788,142.46,142.43,0.05114852]
["bitfinex-derivatives","SOLF0:USTF0",1724955198730,0.04868788,142.46,142.43,0.05114852]
["bitfinex-derivatives","SOLF0:USTF0",1724955198924,0.04868788,142.46,142.43,3.56014852]
["bitfinex-derivatives","SOLF0:USTF0",1724955199134,0.04868788,142.46,142.43,0.05114852]
["bitfinex-derivatives","SOLF0:USTF0",1724955199537,40.37,142.46,142.37,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1724955199829,40.37,142.46,142.36,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724955200522,0.05357202,142.42,142.4,0.04580187]
["bitfinex-derivatives","SOLF0:USTF0",1724955200834,3.5099,142.41,142.4,0.04580187]
["bitfinex-derivatives","SOLF0:USTF0",1724955205032,3.5105,142.38,142.33,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724955205432,3.5103,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724955205630,7.0155,142.5,142.33,43.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724955205631,40.37,142.46,142.33,43.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724955205833,0.04545541,142.41,142.38,0.04750624]
["bitfinex-derivatives","SOLF0:USTF0",1724955206028,0.04585338,142.41,142.38,3.56348328]
["bitfinex-derivatives","SOLF0:USTF0",1724955206436,0.04585338,142.41,142.39,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1724955207034,8.84,142.51,142.41,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724955207333,3.5092,142.44,142.38,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955207637,8.84,142.51,142.39,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1724955207833,8.84,142.51,142.38,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955208038,3.5094,142.43,142.38,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955208229,3.5094,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724955208431,3.5094,142.43,142.4,0.05308717]
["bitfinex-derivatives","SOLF0:USTF0",1724955208432,0.04995747,142.43,142.4,0.05308717]
["bitfinex-derivatives","SOLF0:USTF0",1724955208839,0.04995747,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724955210439,0.04995747,142.43,142.41,46.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724955210642,0.04995747,142.43,142.41,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1724955211036,8.84,142.51,142.41,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1724955211348,40.37,142.53,142.41,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1724955211536,40.37,142.53,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724955211736,40.37,142.53,142.41,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1724955211737,3.5084,142.47,142.41,43.066]
["bitfinex-derivatives","SOLF0:USTF0",1724955211930,0.05104301,142.45,142.43,0.04486288]
["bitfinex-derivatives","SOLF0:USTF0",1724955212131,0.05104301,142.45,142.43,3.55386288]
["bitfinex-derivatives","SOLF0:USTF0",1724955212337,0.0952,142.55,142.43,40.41486288]
["bitfinex-derivatives","SOLF0:USTF0",1724955212532,0.0952,142.55,142.43,43.86456381]
["bitfinex-derivatives","SOLF0:USTF0",1724955212742,0.0952,142.55,142.46,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724955213430,40.37,142.58,142.49,0.05266328]
["bitfinex-derivatives","SOLF0:USTF0",1724955213635,40.37,142.58,142.52,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1724955213843,1.28928711,142.57,142.52,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1724955214347,3.5068,142.53,142.52,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1724955220437,40.37,142.6,142.52,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1724955220644,40.37,142.55,142.52,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1724955220943,3.5068,142.53,142.52,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1724955222947,7.0096,142.61,142.52,0.04653364]
["bitfinex-derivatives","SOLF0:USTF0",1724955223156,7.0096,142.61,142.55,0.04771331]
["bitfinex-derivatives","SOLF0:USTF0",1724955223346,48.9652,142.62,142.55,0.04771331]
["bitfinex-derivatives","SOLF0:USTF0",1724955223547,3.506,142.56,142.55,0.04771331]
["bitfinex-derivatives","SOLF0:USTF0",1724955224353,3.50845778,142.64,142.55,0.04771331]
["bitfinex-derivatives","SOLF0:USTF0",1724955224354,40.37,142.64,142.55,0.04771331]
["bitfinex-derivatives","SOLF0:USTF0",1724955224556,40.5168,142.64,142.58,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1724955224853,3.5053,142.59,142.58,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1724955225449,3.5049,142.61,142.58,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1724955226256,3.5049,142.61,142.58,3.55692053]
["bitfinex-derivatives","SOLF0:USTF0",1724955226641,0.1468,142.69,142.58,0.05152053]
["bitfinex-derivatives","SOLF0:USTF0",1724955226953,0.1468,142.69,142.62,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1724955228245,50.8786,142.7,142.62,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1724955228849,78.97096221,142.71,142.62,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1724955228850,40.37,142.65,142.62,0.04956116]
["bitfinex-derivatives","SOLF0:USTF0",1724955229047,40.37,142.65,142.52,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724955229251,3.48503509,142.67,142.53,11.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724955229252,40.37,142.63,142.53,11.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724955229454,40.37,142.63,142.53,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724955229747,40.37,142.63,142.52,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1724955229952,40.37,142.63,142.54,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724955230157,3.5053,142.59,142.58,0.0485322]
["bitfinex-derivatives","SOLF0:USTF0",1724955232851,3.5068,142.53,142.52,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724955233657,40.37,142.59,142.52,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724955233855,0.05242746,142.57,142.54,0.05371592]
["bitfinex-derivatives","SOLF0:USTF0",1724955234054,0.04795683,142.57,142.54,0.04709655]
["bitfinex-derivatives","SOLF0:USTF0",1724955234257,3.5063,142.55,142.54,0.04709655]
["bitfinex-derivatives","SOLF0:USTF0",1724955238168,3.5062,142.56,142.54,0.04709655]
["bitfinex-derivatives","SOLF0:USTF0",1724955239655,3.5063,142.55,142.54,0.04709655]
["bitfinex-derivatives","SOLF0:USTF0",1724955241565,0.04795683,142.57,142.54,40.41709655]
["bitfinex-derivatives","SOLF0:USTF0",1724955241765,0.04795683,142.57,142.54,43.92339655]
["bitfinex-derivatives","SOLF0:USTF0",1724955241969,3.55375683,142.57,142.54,37.21339655]
["bitfinex-derivatives","SOLF0:USTF0",1724955242162,0.04795683,142.57,142.55,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1724955242460,3.5054,142.59,142.55,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724955242667,3.5054,142.59,142.56,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1724955242964,3.5054,142.59,142.55,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1724955243470,0.04544173,142.58,142.56,3.5553196]
["bitfinex-derivatives","SOLF0:USTF0",1724955243961,3.5052,142.6,142.57,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1724955244169,40.6657,142.7,142.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955244358,1.28812475,142.69,142.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955244564,1.28812475,142.69,142.59,37.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724955244767,1.28812475,142.69,142.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955244962,3.5041,142.64,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955245652,3.5039,142.65,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955246062,41.78,142.72,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955246859,3.5037,142.66,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955247064,3.5037,142.66,142.63,3.55116027]
["bitfinex-derivatives","SOLF0:USTF0",1724955247473,3.5034,142.67,142.63,33.70686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955247769,3.5034,142.67,142.64,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1724955247969,61.72,142.74,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955248165,33.66,142.72,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955248975,3.5037,142.66,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955249473,3.5038,142.65,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955249675,33.66,142.72,142.63,0.04686027]
["bitfinex-derivatives","SOLF0:USTF0",1724955250175,3.5037,142.66,142.63,3.55106027]
["bitfinex-derivatives","SOLF0:USTF0",1724955250475,3.5037,142.66,142.63,3.55422189]
["bitfinex-derivatives","SOLF0:USTF0",1724955250669,3.5038,142.65,142.63,0.05002189]
["bitfinex-derivatives","SOLF0:USTF0",1724955250866,3.5038,142.65,142.63,0.05015429]
["bitfinex-derivatives","SOLF0:USTF0",1724955251667,33.66,142.7,142.63,0.05015429]
["bitfinex-derivatives","SOLF0:USTF0",1724955251880,33.66,142.68,142.65,0.05059042]
["bitfinex-derivatives","SOLF0:USTF0",1724955252063,3.5052,142.6,142.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955252265,37.0839261,142.68,142.57,11.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724955252865,3.505,142.61,142.58,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724955253067,0.0470945,142.61,142.58,3.55205615]
["bitfinex-derivatives","SOLF0:USTF0",1724955253671,3.5051,142.6,142.58,0.04655615]
["bitfinex-derivatives","SOLF0:USTF0",1724955254175,3.5518945,142.61,142.58,3.55205615]
["bitfinex-derivatives","SOLF0:USTF0",1724955254768,0.0470945,142.61,142.6,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1724955254974,40.6653,142.7,142.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955255363,3.5044,142.63,142.6,37.165]
["bitfinex-derivatives","SOLF0:USTF0",1724955255571,40.6653,142.7,142.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955255774,7.0059,142.69,142.59,3.48482474]
["bitfinex-derivatives","SOLF0:USTF0",1724955255974,7.0059,142.69,142.63,0.0493492]
["bitfinex-derivatives","SOLF0:USTF0",1724955255975,3.5041,142.64,142.63,0.0493492]
["bitfinex-derivatives","SOLF0:USTF0",1724955258885,3.5041,142.64,142.55,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1724955258886,33.66,142.64,142.55,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1724955259690,33.66,142.64,142.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1724955259985,0.04743324,142.61,142.58,0.0497059]
["bitfinex-derivatives","SOLF0:USTF0",1724955260174,3.5053,142.59,142.58,0.0497059]
["bitfinex-derivatives","SOLF0:USTF0",1724955261677,0.04743324,142.61,142.58,0.0497059]
["bitfinex-derivatives","SOLF0:USTF0",1724955262075,0.04743324,142.61,142.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955262076,33.66,142.59,142.51,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724955262377,3.507,142.52,142.51,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1724955262579,33.66,142.59,142.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955262773,33.66,142.59,142.47,34.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724955262774,41.44,142.59,142.47,34.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724955262975,3.5073,142.51,142.47,34.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724955263178,0.0457182,142.5,142.48,0.04621973]
["bitfinex-derivatives","SOLF0:USTF0",1724955263485,0.05199586,142.5,142.48,0.0494228]
["bitfinex-derivatives","SOLF0:USTF0",1724955263785,3.55949586,142.5,142.48,0.0494228]
["bitfinex-derivatives","SOLF0:USTF0",1724955264681,3.5077,142.49,142.48,0.0494228]
["bitfinex-derivatives","SOLF0:USTF0",1724955264883,0.05199586,142.5,142.48,0.0494228]
["bitfinex-derivatives","SOLF0:USTF0",1724955265180,3.5077,142.49,142.48,0.0494228]
["bitfinex-derivatives","SOLF0:USTF0",1724955267479,3.5077,142.49,142.48,0.0074228]
["bitfinex-derivatives","SOLF0:USTF0",1724955272088,37.1677,142.49,142.48,0.0074228]
["bitfinex-derivatives","SOLF0:USTF0",1724955272287,33.66,142.49,142.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955272589,33.66,142.43,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724955272793,33.66,142.43,142.34,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1724955273292,0.04797259,142.4,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955273987,3.5105,142.38,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955277383,0.04797259,142.4,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955278693,3.55817259,142.4,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955278996,0.04797259,142.4,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955280392,3.55807259,142.4,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955280587,0.04797259,142.4,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955281093,3.5103,142.39,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955281596,3.5105,142.38,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955284797,3.5103,142.39,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955284991,0.04797259,142.4,142.37,0.04470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955285587,0.04797259,142.4,142.37,33.70470406]
["bitfinex-derivatives","SOLF0:USTF0",1724955287899,0.04797259,142.4,142.38,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724955290002,33.66,142.47,142.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955290199,7.5,142.48,142.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955290398,3.5089,142.45,142.41,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724955290705,7.5,142.48,142.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955290893,3.55705809,142.45,142.43,0.04600405]
["bitfinex-derivatives","SOLF0:USTF0",1724955291094,0.05031364,142.45,142.43,0.05013776]
["bitfinex-derivatives","SOLF0:USTF0",1724955291492,0.05031364,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724955291696,0.05031364,142.45,142.43,0.05013776]
["bitfinex-derivatives","SOLF0:USTF0",1724955292200,0.05031364,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724955294003,0.05031364,142.45,142.43,0.05013776]
["bitfinex-derivatives","SOLF0:USTF0",1724955294599,0.05031364,142.45,142.43,3.55913776]
["bitfinex-derivatives","SOLF0:USTF0",1724955295395,0.05031364,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724955295798,0.05031364,142.45,142.43,0.05013776]
["bitfinex-derivatives","SOLF0:USTF0",1724955295998,0.05031364,142.45,142.43,3.55923776]
["bitfinex-derivatives","SOLF0:USTF0",1724955297805,0.05031364,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724955298603,0.05031364,142.45,142.43,3.55923776]
["bitfinex-derivatives","SOLF0:USTF0",1724955298912,1.2766,142.53,142.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955299210,3.5081,142.48,142.45,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724955299708,1.2766,142.53,142.44,35.0544]
["bitfinex-derivatives","SOLF0:USTF0",1724955299908,0.05101287,142.5,142.47,0.04452254]
["bitfinex-derivatives","SOLF0:USTF0",1724955301006,3.508,142.48,142.47,0.04452254]
["bitfinex-derivatives","SOLF0:USTF0",1724955301400,0.05101287,142.5,142.47,0.04452254]
["bitfinex-derivatives","SOLF0:USTF0",1724955301605,3.508,142.48,142.47,0.04452254]
["bitfinex-derivatives","SOLF0:USTF0",1724955301903,0.05101287,142.5,142.47,0.04452254]
["bitfinex-derivatives","SOLF0:USTF0",1724955302103,3.5079,142.49,142.47,0.04452254]
["bitfinex-derivatives","SOLF0:USTF0",1724955302699,3.5079,142.49,142.47,3.55272254]
["bitfinex-derivatives","SOLF0:USTF0",1724955303109,3.508,142.48,142.47,0.04452254]
["bitfinex-derivatives","SOLF0:USTF0",1724955304212,3.5092,142.43,142.41,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1724955304509,3.5092,142.43,142.4,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724955305105,3.55988638,142.43,142.4,3.55594185]
["bitfinex-derivatives","SOLF0:USTF0",1724955305313,0.05068638,142.43,142.4,33.70614185]
["bitfinex-derivatives","SOLF0:USTF0",1724955305707,0.05068638,142.43,142.42,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1724955305902,33.66,142.52,142.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955306511,33.66,142.46,142.38,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1724955307009,0.0494581,142.43,142.41,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1724955307601,3.5095,142.42,142.41,0.04765256]
["bitfinex-derivatives","SOLF0:USTF0",1724955309429,33.66,142.42,142.34,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1724955310009,3.5107,142.37,142.34,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1724955310405,3.5107,142.37,142.34,1.39007764]
["bitfinex-derivatives","SOLF0:USTF0",1724955310406,3.55567659,142.37,142.34,1.39007764]
["bitfinex-derivatives","SOLF0:USTF0",1724955310808,0.04497659,142.37,142.34,1.39007764]
["bitfinex-derivatives","SOLF0:USTF0",1724955311305,0.04497659,142.37,142.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955311814,1.2743,142.45,142.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955312012,1.2743,142.45,142.34,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1724955312013,1.3047,142.47,142.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955312819,0.05213407,142.44,142.41,0.05173678]
["bitfinex-derivatives","SOLF0:USTF0",1724955313011,33.66,142.43,142.41,0.05173678]
["bitfinex-derivatives","SOLF0:USTF0",1724955313413,3.5095,142.42,142.41,0.05173678]
["bitfinex-derivatives","SOLF0:USTF0",1724955314513,33.66,142.43,142.32,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724955314811,33.66,142.46,142.32,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724955314812,33.66,142.4,142.32,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1724955315616,3.5109,142.36,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955315914,0.04490364,142.37,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955316413,3.5109,142.36,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955317019,3.55570364,142.37,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955317315,0.04490364,142.37,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955317815,3.5109,142.36,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955318025,0.04490364,142.37,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955318524,3.55570364,142.37,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955318818,0.04490364,142.37,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955319312,42.1465,142.45,142.35,0.05159848]
["bitfinex-derivatives","SOLF0:USTF0",1724955319515,40.82,142.47,142.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955319830,3.5095,142.42,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724955320112,36.282,142.49,142.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724955320312,36.282,142.49,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724955320313,3.5103,142.39,142.35,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1724955320518,33.66,142.43,142.34,11.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724955320910,0.05059228,142.4,142.38,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1724955321113,0.04797106,142.4,142.38,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1724955322313,3.5102,142.39,142.38,0.05227346]
["bitfinex-derivatives","SOLF0:USTF0",1724955323909,3.5116,142.34,142.3,37.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724955324110,33.66,142.39,142.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955324312,33.66,142.34,142.27,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724955324508,33.66,142.39,142.27,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724955324509,33.66,142.32,142.27,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724955324712,33.66,142.32,142.23,3.50716519]
["bitfinex-derivatives","SOLF0:USTF0",1724955324713,33.66,142.3,142.22,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724955325118,33.66,142.3,142.18,14.23923244]
["bitfinex-derivatives","SOLF0:USTF0",1724955325119,0.04826253,142.27,142.25,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1724955325317,3.5134,142.26,142.25,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1724955325517,0.04826253,142.27,142.25,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1724955325920,3.5134,142.26,142.25,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1724955326825,37.1734,142.26,142.25,0.04813862]
["bitfinex-derivatives","SOLF0:USTF0",1724955327017,37.1734,142.26,142.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724955327018,33.66,142.26,142.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724955327511,3.5146,142.22,142.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724955327712,33.66,142.32,142.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724955327713,33.66,142.28,142.18,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724955327916,3.5142,142.23,142.22,0.05253045]
["bitfinex-derivatives","SOLF0:USTF0",1724955328214,33.71308261,142.24,142.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724955328417,3.5149,142.2,142.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724955328723,124.77939963,142.32,142.16,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1724955328724,33.66,142.26,142.16,35.0053]
["bitfinex-derivatives","SOLF0:USTF0",1724955328944,33.66,142.29,142.16,38.59785105]
["bitfinex-derivatives","SOLF0:USTF0",1724955329218,0.04992765,142.24,142.21,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1724955329624,3.5144,142.23,142.21,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1724955329815,33.70992765,142.24,142.21,0.04544637]
["bitfinex-derivatives","SOLF0:USTF0",1724955330015,33.70992765,142.24,142.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724955330016,33.66,142.22,142.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724955330319,33.66,142.17,142.03,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724955330517,33.66,142.17,142.03,4.83923759]
["bitfinex-derivatives","SOLF0:USTF0",1724955330718,33.66,142.17,142.06,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955331015,0.04700174,142.13,142.1,0.05123444]
["bitfinex-derivatives","SOLF0:USTF0",1724955331220,0.04700174,142.13,141.99,3.46214928]
["bitfinex-derivatives","SOLF0:USTF0",1724955331221,33.66,142.16,142.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724955331415,8.48,142.17,142.08,0.04503563]
["bitfinex-derivatives","SOLF0:USTF0",1724955331614,33.66,142.19,142.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955331812,8.48,142.18,142.02,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1724955332332,33.66,142.14,142.02,35.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724955332517,0.04944565,142.09,142.07,0.04901305]
["bitfinex-derivatives","SOLF0:USTF0",1724955332716,0.04764558,142.09,142.07,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1724955332927,3.5179,142.08,142.07,0.05227176]
["bitfinex-derivatives","SOLF0:USTF0",1724955333119,33.70764558,142.09,141.96,37.09682055]
["bitfinex-derivatives","SOLF0:USTF0",1724955333317,33.66,142.07,141.96,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955333517,3.5188,142.05,141.97,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724955333725,33.66,142.09,141.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955333922,42.54,142.11,141.99,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1724955334123,42.54,142.11,142.04,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724955334124,0.04461875,142.06,142.04,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724955334320,0.04948633,142.06,141.92,37.09646875]
["bitfinex-derivatives","SOLF0:USTF0",1724955334521,33.66,142.09,141.99,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955334722,1.29348513,142.1,142.0,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724955334925,1.29348513,142.1,142.01,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724955335127,33.66,142.11,142.01,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724955335333,33.66,142.11,142.0,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724955335334,0.05062308,142.07,142.05,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1724955336324,0.05062308,142.07,142.05,3.56421154]
["bitfinex-derivatives","SOLF0:USTF0",1724955336527,0.05062308,142.07,142.05,0.04571154]
["bitfinex-derivatives","SOLF0:USTF0",1724955338227,33.66,142.06,141.96,34.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724955338431,33.66,142.01,141.9,36.3455]
["bitfinex-derivatives","SOLF0:USTF0",1724955338623,33.66,142.01,141.9,37.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724955338830,3.5203,141.99,141.9,37.6435]
["bitfinex-derivatives","SOLF0:USTF0",1724955339031,33.66,142.01,141.9,36.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724955339221,33.66,141.99,141.9,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1724955339423,0.04831667,141.97,141.94,0.05245037]
["bitfinex-derivatives","SOLF0:USTF0",1724955339627,0.0467809,141.97,141.94,0.04677638]
["bitfinex-derivatives","SOLF0:USTF0",1724955340026,0.0467809,141.97,141.96,44.0608]
["bitfinex-derivatives","SOLF0:USTF0",1724955340235,0.0467809,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955340933,0.0467809,141.97,141.94,44.10807638]
["bitfinex-derivatives","SOLF0:USTF0",1724955341124,0.0467809,141.97,141.94,40.58677638]
["bitfinex-derivatives","SOLF0:USTF0",1724955341324,0.0467809,141.97,141.96,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955341628,84.25630842,142.05,141.96,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955341821,11.3763,142.1,141.98,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955342425,40.54,142.06,141.94,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955342727,0.05165816,142.01,141.99,0.05091563]
["bitfinex-derivatives","SOLF0:USTF0",1724955342934,3.5198,142.0,141.99,0.05091563]
["bitfinex-derivatives","SOLF0:USTF0",1724955343125,3.5198,142.0,141.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1724955343329,0.05121377,142.01,141.98,0.04705325]
["bitfinex-derivatives","SOLF0:USTF0",1724955343522,0.05121377,142.01,141.98,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1724955343523,0.0475401,142.01,141.98,0.04575418]
["bitfinex-derivatives","SOLF0:USTF0",1724955343734,0.0475401,142.01,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724955343924,3.5181,142.07,142.0,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955344230,41.8163,142.1,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724955344429,41.8163,142.1,141.99,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955344631,3.5183,142.07,141.99,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955344827,41.8163,142.1,141.99,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955344828,41.8163,142.1,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724955345133,0.05385557,142.08,142.06,0.05193699]
["bitfinex-derivatives","SOLF0:USTF0",1724955345339,0.05385557,142.08,142.06,0.05203369]
["bitfinex-derivatives","SOLF0:USTF0",1724955346931,3.57175557,142.08,142.06,0.05203369]
["bitfinex-derivatives","SOLF0:USTF0",1724955347132,0.05385557,142.08,142.06,0.05203369]
["bitfinex-derivatives","SOLF0:USTF0",1724955348336,0.05385557,142.08,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724955348630,3.5193,142.03,141.77,14.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724955348936,40.54,142.03,141.89,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955349132,40.54,142.03,141.89,41.8125]
["bitfinex-derivatives","SOLF0:USTF0",1724955349331,40.54,142.03,141.89,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724955349637,0.05114568,141.97,141.95,0.05014365]
["bitfinex-derivatives","SOLF0:USTF0",1724955349836,0.04616846,141.97,141.95,0.05014365]
["bitfinex-derivatives","SOLF0:USTF0",1724955350230,0.04616846,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955350430,0.04616846,141.97,141.96,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724955350740,1.398,142.07,141.96,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724955350937,40.54,142.08,141.96,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724955351436,40.54,142.05,141.96,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724955351935,0.04887847,142.02,141.99,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1724955352240,3.56847847,142.02,141.99,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1724955352636,0.04887847,142.02,141.99,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1724955352838,44.0598,142.0,141.99,0.04789972]
["bitfinex-derivatives","SOLF0:USTF0",1724955353132,40.54,142.0,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724955353531,44.0601,142.0,141.89,43.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724955353731,40.54,142.03,141.89,43.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724955353937,0.04739418,141.97,141.95,0.04936342]
["bitfinex-derivatives","SOLF0:USTF0",1724955354130,40.54,142.0,141.95,0.04936342]
["bitfinex-derivatives","SOLF0:USTF0",1724955354334,0.05184318,141.97,141.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724955354529,3.5211,141.95,141.91,0.05263244]
["bitfinex-derivatives","SOLF0:USTF0",1724955354731,0.04546302,141.94,141.91,0.05263244]
["bitfinex-derivatives","SOLF0:USTF0",1724955354931,0.05197403,141.94,141.91,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1724955355441,0.05197403,141.94,141.91,3.57489496]
["bitfinex-derivatives","SOLF0:USTF0",1724955355634,0.05197403,141.94,141.91,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1724955356137,0.05197403,141.94,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955356534,0.05197403,141.94,141.91,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1724955357139,0.05197403,141.94,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955357341,0.05197403,141.94,141.91,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1724955357747,0.05197403,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955358538,0.05197403,141.94,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955358734,0.05197403,141.94,141.91,0.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1724955359138,40.54,142.02,141.89,41.9183]
["bitfinex-derivatives","SOLF0:USTF0",1724955359345,3.5193,142.03,141.91,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955359536,40.54,142.04,141.92,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724955359742,40.54,142.07,141.93,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955359940,40.54,142.07,141.92,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1724955360138,10.86,142.1,141.98,3.56527027]
["bitfinex-derivatives","SOLF0:USTF0",1724955360139,0.04539341,142.01,141.98,3.56527027]
["bitfinex-derivatives","SOLF0:USTF0",1724955360335,0.04562397,142.01,141.98,0.04806433]
["bitfinex-derivatives","SOLF0:USTF0",1724955360843,40.54,142.06,141.89,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724955360844,40.54,141.99,141.89,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1724955361142,40.54,141.95,141.85,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1724955361340,40.54,141.95,141.86,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724955361843,0.04843638,141.93,141.9,0.05256801]
["bitfinex-derivatives","SOLF0:USTF0",1724955362036,0.05208866,141.93,141.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955362346,92.22217543,142.03,141.9,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955362347,92.22217543,142.03,141.91,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724955362844,40.54,142.0,141.91,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1724955363246,40.54,142.0,141.94,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1724955363247,0.05268207,141.97,141.94,0.04775253]
["bitfinex-derivatives","SOLF0:USTF0",1724955363477,0.05268207,141.97,141.94,3.56905253]
["bitfinex-derivatives","SOLF0:USTF0",1724955363641,40.54,142.02,141.95,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724955363840,40.54,142.07,141.95,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724955364048,3.5194,142.02,141.98,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1724955364240,33.79,142.05,141.95,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724955364647,0.04961881,142.01,141.99,0.04572223]
["bitfinex-derivatives","SOLF0:USTF0",1724955364841,0.04938928,142.01,141.99,0.05253854]
["bitfinex-derivatives","SOLF0:USTF0",1724955365050,0.04938928,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724955365550,3.5185,142.06,141.97,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724955365756,33.79,142.1,141.98,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724955365946,33.79,142.08,141.98,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1724955366549,0.05005192,142.04,142.03,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724955366747,2.678,142.11,142.02,0.05263694]
["bitfinex-derivatives","SOLF0:USTF0",1724955366748,0.05051542,142.05,142.02,0.05263694]
["bitfinex-derivatives","SOLF0:USTF0",1724955366949,0.04735425,142.05,142.02,0.0512184]
["bitfinex-derivatives","SOLF0:USTF0",1724955369048,0.04735425,142.05,142.04,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724955369953,33.79,142.13,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724955370151,33.79,142.13,142.0,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724955370351,33.79,142.13,142.01,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724955370951,33.79,142.13,142.06,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1724955371152,3.5174,142.1,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724955371455,33.79,142.13,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724955371855,3.5173,142.11,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724955372057,33.79,142.13,142.06,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1724955372350,33.79,142.1,142.06,0.0541211]
["bitfinex-derivatives","SOLF0:USTF0",1724955372553,33.79,142.08,141.96,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1724955372859,3.5198,142.01,141.93,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724955373048,33.79,142.03,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955373552,3.56510279,142.01,141.98,0.05073923]
["bitfinex-derivatives","SOLF0:USTF0",1724955373752,0.04530279,142.01,141.98,3.57103923]
["bitfinex-derivatives","SOLF0:USTF0",1724955373956,0.04530279,142.01,141.98,0.05073923]
["bitfinex-derivatives","SOLF0:USTF0",1724955374155,3.56510279,142.01,141.98,3.57103923]
["bitfinex-derivatives","SOLF0:USTF0",1724955374359,0.04530279,142.01,141.98,0.05073923]
["bitfinex-derivatives","SOLF0:USTF0",1724955374860,33.83530279,142.01,141.98,0.05073923]
["bitfinex-derivatives","SOLF0:USTF0",1724955375060,3.5213,141.95,141.9,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724955375261,33.79,141.94,141.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724955375469,33.79,142.0,141.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724955375470,33.79,141.92,141.88,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724955375668,37.3126,141.89,141.88,4.23234544]
["bitfinex-derivatives","SOLF0:USTF0",1724955375968,33.79,141.89,141.77,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724955376149,0.05386707,141.84,141.82,0.04871806]
["bitfinex-derivatives","SOLF0:USTF0",1724955376353,0.05386707,141.84,141.82,0.04439427]
["bitfinex-derivatives","SOLF0:USTF0",1724955376354,0.04771179,141.84,141.82,0.04439427]
["bitfinex-derivatives","SOLF0:USTF0",1724955376555,33.79,141.89,141.82,0.04439427]
["bitfinex-derivatives","SOLF0:USTF0",1724955376748,33.79,141.87,141.78,0.73683312]
["bitfinex-derivatives","SOLF0:USTF0",1724955376963,33.79,141.87,141.78,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724955377152,33.79,141.92,141.78,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724955377153,3.5224,141.9,141.78,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1724955377357,33.79,141.92,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724955377556,0.04871429,141.9,141.87,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1724955379363,3.5228,141.88,141.87,0.04951489]
["bitfinex-derivatives","SOLF0:USTF0",1724955379566,40.57,141.89,141.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724955379756,3.5243,141.83,141.79,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1724955379958,3.5243,141.83,141.77,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724955380361,3.5243,141.83,141.78,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724955380557,0.04574194,141.82,141.79,0.05137843]
["bitfinex-derivatives","SOLF0:USTF0",1724955380770,40.57,141.81,141.79,0.05137843]
["bitfinex-derivatives","SOLF0:USTF0",1724955380963,40.57,141.81,141.69,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1724955381166,40.57,141.78,141.69,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1724955381358,40.57,141.81,141.69,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1724955381564,40.57,141.83,141.7,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955381756,40.57,141.81,141.74,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724955381960,40.57,141.81,141.7,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955382161,0.04726025,141.79,141.76,0.04935623]
["bitfinex-derivatives","SOLF0:USTF0",1724955382362,40.57,141.78,141.76,0.04935623]
["bitfinex-derivatives","SOLF0:USTF0",1724955382564,0.04726025,141.79,141.76,0.04935623]
["bitfinex-derivatives","SOLF0:USTF0",1724955383269,3.5231,141.87,141.76,40.61935623]
["bitfinex-derivatives","SOLF0:USTF0",1724955383566,0.2015,141.94,141.76,40.61935623]
["bitfinex-derivatives","SOLF0:USTF0",1724955383567,40.57,141.9,141.76,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955383755,3.5231,141.87,141.77,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724955384061,40.57,141.88,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724955384062,40.57,141.86,141.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724955384261,40.62156437,141.83,141.81,0.04667644]
["bitfinex-derivatives","SOLF0:USTF0",1724955384468,40.57,141.82,141.81,0.05208656]
["bitfinex-derivatives","SOLF0:USTF0",1724955384971,0.04530363,141.83,141.81,0.05208656]
["bitfinex-derivatives","SOLF0:USTF0",1724955385362,0.04530363,141.83,141.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724955385363,40.57,141.82,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724955385563,40.57,141.82,141.72,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1724955385867,3.5246,141.81,141.7,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724955386070,40.57,141.82,141.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724955386257,40.57,141.84,141.71,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955386460,0.04534193,141.79,141.78,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724955386670,0.04534193,141.79,141.7,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724955386671,0.046159,141.8,141.77,0.05031018]
["bitfinex-derivatives","SOLF0:USTF0",1724955386857,3.5228,141.89,141.85,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724955387061,3.5228,141.89,141.78,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955387462,40.57,141.91,141.79,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1724955387670,1.2952038,141.93,141.85,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955387876,0.04928589,141.9,141.88,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1724955388168,0.04928589,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955388375,0.04928589,141.9,141.88,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1724955388573,0.04928589,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955389480,0.04928589,141.9,141.88,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1724955389966,0.04928589,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955390369,1.2952038,141.93,141.88,0.05413537]
["bitfinex-derivatives","SOLF0:USTF0",1724955390575,1.2952038,141.93,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955392071,0.04983599,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955392272,89.69172575,142.04,141.93,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955392674,40.57,142.07,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724955392878,40.57,142.07,141.96,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955393073,40.57,142.04,141.93,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955393379,40.59074846,142.0,141.97,0.04526136]
["bitfinex-derivatives","SOLF0:USTF0",1724955393576,3.5204,141.98,141.97,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1724955393774,0.02074846,142.0,141.97,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1724955394274,40.59074846,142.0,141.97,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1724955394677,3.5203,141.98,141.97,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1724955395168,44.0903,141.98,141.97,0.05090972]
["bitfinex-derivatives","SOLF0:USTF0",1724955395570,40.57,141.98,141.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1724955395786,40.57,141.95,141.89,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724955396078,3.5214,141.94,141.89,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724955396279,40.57,141.95,141.89,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724955396464,40.62239979,141.93,141.91,0.0501617]
["bitfinex-derivatives","SOLF0:USTF0",1724955396668,40.61723363,141.93,141.91,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1724955398068,0.04723363,141.93,141.91,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1724955398480,0.04723363,141.93,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955398677,0.04723363,141.93,141.91,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1724955399469,0.04723363,141.93,141.91,3.56962167]
["bitfinex-derivatives","SOLF0:USTF0",1724955399688,0.04723363,141.93,141.91,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1724955399973,0.04723363,141.93,141.91,3.56942167]
["bitfinex-derivatives","SOLF0:USTF0",1724955400182,0.04723363,141.93,141.91,0.04762167]
["bitfinex-derivatives","SOLF0:USTF0",1724955400881,1.3564,142.01,141.82,13.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724955400882,8.396,142.01,141.82,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724955401179,40.57,141.94,141.82,43.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724955401371,40.57,141.92,141.82,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724955401574,40.57,141.92,141.85,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724955401779,40.57,141.92,141.82,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724955401977,0.04754609,141.88,141.86,0.04565729]
["bitfinex-derivatives","SOLF0:USTF0",1724955402680,1.3564,142.01,141.87,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955402881,40.57,141.99,141.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724955403184,3.5209,141.96,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724955403372,40.57,141.99,141.88,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1724955403573,40.57,142.02,141.92,0.0484406]
["bitfinex-derivatives","SOLF0:USTF0",1724955403770,44.0894,142.02,141.96,0.0482066]
["bitfinex-derivatives","SOLF0:USTF0",1724955403981,0.04535029,141.98,141.96,0.0482066]
["bitfinex-derivatives","SOLF0:USTF0",1724955404578,40.57,141.97,141.96,0.0482066]
["bitfinex-derivatives","SOLF0:USTF0",1724955404782,0.04535029,141.98,141.96,0.0482066]
["bitfinex-derivatives","SOLF0:USTF0",1724955405590,0.04535029,141.98,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724955406084,0.04535029,141.98,141.96,3.5690066]
["bitfinex-derivatives","SOLF0:USTF0",1724955406280,40.57,142.04,141.96,0.0482066]
["bitfinex-derivatives","SOLF0:USTF0",1724955406487,85.12965122,142.06,141.96,0.0482066]
["bitfinex-derivatives","SOLF0:USTF0",1724955406777,85.12965122,142.06,141.94,3.49719211]
["bitfinex-derivatives","SOLF0:USTF0",1724955406778,3.5191,142.03,141.94,3.49719211]
["bitfinex-derivatives","SOLF0:USTF0",1724955406981,40.57,142.02,141.91,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724955407277,40.57,141.99,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724955407480,40.57,142.08,141.95,0.04656087]
["bitfinex-derivatives","SOLF0:USTF0",1724955407673,40.57,142.08,141.94,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955407879,40.57,142.03,141.92,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955408381,40.57,142.09,141.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1724955408382,40.57,141.98,141.74,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1724955408678,40.57,141.98,141.87,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724955408983,40.57,142.09,141.91,0.05113748]
["bitfinex-derivatives","SOLF0:USTF0",1724955408984,41.8459,142.01,141.91,0.05113748]
["bitfinex-derivatives","SOLF0:USTF0",1724955409183,41.8459,142.01,141.95,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724955409382,9.31700117,142.19,141.95,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724955409383,7.0309,142.18,141.97,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955409679,7.0309,142.18,141.95,0.04645972]
["bitfinex-derivatives","SOLF0:USTF0",1724955409680,40.57,142.11,142.04,0.05252485]
["bitfinex-derivatives","SOLF0:USTF0",1724955409879,40.57,142.11,142.06,0.05221754]
["bitfinex-derivatives","SOLF0:USTF0",1724955410087,41.8993,142.13,142.06,0.05221754]
["bitfinex-derivatives","SOLF0:USTF0",1724955410399,3.5177,142.09,142.06,0.05221754]
["bitfinex-derivatives","SOLF0:USTF0",1724955410781,41.8993,142.13,142.06,0.05221754]
["bitfinex-derivatives","SOLF0:USTF0",1724955411578,3.5175,142.1,142.06,3.57051754]
["bitfinex-derivatives","SOLF0:USTF0",1724955411784,40.57,142.13,142.06,0.05221754]
["bitfinex-derivatives","SOLF0:USTF0",1724955411980,86.07583481,142.14,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955411981,3.5171,142.12,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955412284,86.07583481,142.14,142.09,0.05256298]
["bitfinex-derivatives","SOLF0:USTF0",1724955412486,44.0871,142.11,142.1,0.0537792]
["bitfinex-derivatives","SOLF0:USTF0",1724955412692,40.57,142.11,142.09,0.04706656]
["bitfinex-derivatives","SOLF0:USTF0",1724955412880,40.57,142.11,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955413189,3.5174,142.1,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955414887,40.57,142.11,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955414888,126.64583481,142.14,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955415988,3.5174,142.1,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955416484,126.64583481,142.14,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955418406,3.5173,142.11,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955418698,126.64583481,142.14,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955418902,3.5174,142.1,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955419097,126.64583481,142.14,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955419689,40.57,142.11,142.09,0.05153715]
["bitfinex-derivatives","SOLF0:USTF0",1724955419906,40.57,142.11,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724955420195,40.57,142.09,142.0,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724955420401,40.57,142.11,142.01,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955420601,126.64583481,142.14,142.01,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1724955421001,126.64583481,142.14,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955421303,0.05153715,142.09,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955421990,0.05153715,142.09,142.07,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955422191,0.05153715,142.09,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955422598,3.56933715,142.09,142.06,3.56845783]
["bitfinex-derivatives","SOLF0:USTF0",1724955422798,0.05153715,142.09,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955422998,3.5179,142.08,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955423189,33.80153715,142.09,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955423595,3.56933715,142.09,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955424201,3.5179,142.08,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955424405,0.05153715,142.09,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955424796,0.05153715,142.09,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724955425001,0.05153715,142.09,142.06,0.05025783]
["bitfinex-derivatives","SOLF0:USTF0",1724955425500,0.05153715,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955426092,86.07583481,142.14,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724955426701,33.75,142.18,142.08,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724955426905,33.75,142.2,142.09,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1724955427102,7.0266,142.27,142.13,0.04923211]
["bitfinex-derivatives","SOLF0:USTF0",1724955427103,33.75,142.23,142.13,0.04923211]
["bitfinex-derivatives","SOLF0:USTF0",1724955427406,33.75,142.23,142.17,0.05158868]
["bitfinex-derivatives","SOLF0:USTF0",1724955428104,11.766,142.26,142.17,0.05158868]
["bitfinex-derivatives","SOLF0:USTF0",1724955428305,33.75,142.24,142.17,0.05158868]
["bitfinex-derivatives","SOLF0:USTF0",1724955428506,33.75,142.24,142.17,3.56718868]
["bitfinex-derivatives","SOLF0:USTF0",1724955428805,33.75,142.24,142.17,0.05158868]
["bitfinex-derivatives","SOLF0:USTF0",1724955429004,33.75,142.26,142.17,0.05158868]
["bitfinex-derivatives","SOLF0:USTF0",1724955429210,33.75,142.26,142.2,0.04814193]
["bitfinex-derivatives","SOLF0:USTF0",1724955429712,33.75,142.24,142.2,0.04814193]
["bitfinex-derivatives","SOLF0:USTF0",1724955430001,37.2644,142.22,142.21,0.05256239]
["bitfinex-derivatives","SOLF0:USTF0",1724955430198,33.75,142.22,142.2,0.05354933]
["bitfinex-derivatives","SOLF0:USTF0",1724955430397,33.75,142.22,142.1,35.0746]
["bitfinex-derivatives","SOLF0:USTF0",1724955430704,3.5158,142.17,142.1,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1724955431207,3.5155,142.18,142.1,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1724955431412,0.04531271,142.15,142.13,0.04584454]
["bitfinex-derivatives","SOLF0:USTF0",1724955431610,33.75,142.22,142.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724955431813,0.04531271,142.2,142.18,0.05111649]
["bitfinex-derivatives","SOLF0:USTF0",1724955432705,40.5,142.27,142.18,0.05111649]
["bitfinex-derivatives","SOLF0:USTF0",1724955432908,40.5,142.27,142.18,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724955433109,40.5,142.3,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724955433310,40.5,142.3,142.18,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724955433514,1.29203622,142.29,142.18,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724955433708,1.29203622,142.29,142.22,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1724955434102,3.5136,142.26,142.22,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1724955434303,40.733,142.32,142.22,0.04935401]
["bitfinex-derivatives","SOLF0:USTF0",1724955434501,1.2918755,142.31,142.26,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1724955435212,40.733,142.32,142.26,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1724955435411,3.5131,142.28,142.26,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1724955436615,3.5128,142.29,142.26,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1724955436911,82.84923302,142.33,142.26,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1724955437113,1.29157933,142.32,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724955437309,82.84923302,142.33,142.26,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1724955437512,40.5,142.29,142.26,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1724955437812,40.5,142.27,142.18,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724955438717,82.84923302,142.33,142.18,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1724955438718,40.5,142.25,142.18,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724955438914,0.0502776,142.23,142.2,0.05285703]
["bitfinex-derivatives","SOLF0:USTF0",1724955439111,40.5,142.22,142.12,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1724955439317,40.5,142.2,142.09,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1724955439507,40.5,142.2,142.09,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724955439707,40.5,142.2,142.1,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724955439908,3.5166,142.14,142.1,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724955440107,40.5,142.2,142.1,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1724955440303,40.5,142.17,142.11,0.0513402]
["bitfinex-derivatives","SOLF0:USTF0",1724955440504,0.052564,142.16,142.13,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1724955440909,3.5164,142.14,142.13,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1724955441615,0.052564,142.16,142.13,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1724955442207,50.06,142.25,142.13,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1724955442615,3.5148,142.21,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724955443018,50.06,142.25,142.13,43.9336115]
["bitfinex-derivatives","SOLF0:USTF0",1724955443220,0.04497013,142.2,142.18,0.05273767]
["bitfinex-derivatives","SOLF0:USTF0",1724955443412,0.04802351,142.2,142.18,0.04961976]
["bitfinex-derivatives","SOLF0:USTF0",1724955443719,3.5132,142.27,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724955444113,40.8278,142.3,142.23,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1724955444317,40.8278,142.3,142.19,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1724955444712,40.8278,142.3,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955444908,3.5129,142.28,142.23,3.56191593]
["bitfinex-derivatives","SOLF0:USTF0",1724955445108,3.5129,142.28,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955445703,3.5129,142.28,142.24,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1724955445907,9.56,142.31,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955446316,9.56,142.31,142.23,3.56201593]
["bitfinex-derivatives","SOLF0:USTF0",1724955446507,3.5134,142.27,142.23,3.56201593]
["bitfinex-derivatives","SOLF0:USTF0",1724955447314,9.56,142.31,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955447315,40.5,142.28,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955447720,3.5139,142.24,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955449511,1.2665,142.32,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955449512,40.5,142.3,142.23,0.04791593]
["bitfinex-derivatives","SOLF0:USTF0",1724955449713,41.7665,142.32,142.25,0.05046375]
["bitfinex-derivatives","SOLF0:USTF0",1724955450121,40.5,142.32,142.25,0.05046375]
["bitfinex-derivatives","SOLF0:USTF0",1724955450321,40.5,142.32,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724955451426,92.40923302,142.33,142.26,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1724955451614,92.40923302,142.33,142.28,0.04621887]
["bitfinex-derivatives","SOLF0:USTF0",1724955452411,82.84923302,142.33,142.28,0.04621887]
["bitfinex-derivatives","SOLF0:USTF0",1724955452614,3.5125,142.3,142.28,0.04621887]
["bitfinex-derivatives","SOLF0:USTF0",1724955453015,82.84923302,142.33,142.28,3.55891887]
["bitfinex-derivatives","SOLF0:USTF0",1724955453216,82.84923302,142.33,142.28,0.04621887]
["bitfinex-derivatives","SOLF0:USTF0",1724955453821,86.36103302,142.33,142.28,0.04621887]
["bitfinex-derivatives","SOLF0:USTF0",1724955454028,86.36103302,142.33,142.3,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724955454321,9.18,142.38,142.28,40.54621887]
["bitfinex-derivatives","SOLF0:USTF0",1724955454542,0.3764,142.4,142.32,0.05364544]
["bitfinex-derivatives","SOLF0:USTF0",1724955454543,0.2376,142.4,142.32,0.05364544]
["bitfinex-derivatives","SOLF0:USTF0",1724955454727,68.62,142.41,142.32,0.05364544]
["bitfinex-derivatives","SOLF0:USTF0",1724955454915,68.62,142.41,142.35,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1724955454916,3.5103,142.39,142.35,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1724955455120,40.5,142.44,142.35,0.04726851]
["bitfinex-derivatives","SOLF0:USTF0",1724955455317,3.5102,142.39,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955455818,0.2358,142.45,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955455819,40.5,142.44,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955457130,3.51,142.41,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955457725,40.5,142.44,142.38,3.55686192]
["bitfinex-derivatives","SOLF0:USTF0",1724955457920,9.4158,142.45,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955458117,0.2358,142.45,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955458326,3.5099,142.41,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955459917,3.51,142.4,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955460623,3.5102,142.39,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955460826,40.5,142.43,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955461330,3.5101,142.4,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955462223,3.5102,142.39,142.38,0.04666192]
["bitfinex-derivatives","SOLF0:USTF0",1724955462429,33.71,142.39,142.27,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724955462727,33.71,142.4,142.28,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724955462728,33.71,142.36,142.28,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724955462929,33.71,142.34,142.28,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724955463433,0.04920904,142.32,142.3,0.04759755]
["bitfinex-derivatives","SOLF0:USTF0",1724955463731,33.75920904,142.32,142.3,0.04759755]
["bitfinex-derivatives","SOLF0:USTF0",1724955463928,3.5124,142.31,142.3,0.04759755]
["bitfinex-derivatives","SOLF0:USTF0",1724955464623,0.04920904,142.32,142.3,0.04759755]
["bitfinex-derivatives","SOLF0:USTF0",1724955465229,3.5122,142.31,142.3,0.04759755]
["bitfinex-derivatives","SOLF0:USTF0",1724955465626,40.45,142.31,142.23,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724955465825,8.82,142.36,142.15,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955466027,40.45,142.27,142.18,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1724955466437,3.5141,142.24,142.18,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724955466733,0.1386,142.3,142.2,0.04823241]
["bitfinex-derivatives","SOLF0:USTF0",1724955466734,0.05055938,142.22,142.2,0.04823241]
["bitfinex-derivatives","SOLF0:USTF0",1724955466924,0.04636442,142.22,142.2,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1724955468350,0.04636442,142.22,142.2,3.56099989]
["bitfinex-derivatives","SOLF0:USTF0",1724955468533,40.45,142.32,142.2,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1724955468733,40.45,142.32,142.21,4.90094008]
["bitfinex-derivatives","SOLF0:USTF0",1724955469037,8.82,142.34,142.22,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955469237,0.1898,142.39,142.24,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955469238,40.45,142.37,142.24,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955469539,0.04808098,142.32,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955470338,3.56008098,142.32,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955470532,0.04808098,142.32,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955470836,3.5122,142.31,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955471231,3.56008098,142.32,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955471634,0.04808098,142.32,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955473341,3.5124,142.31,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955473539,0.04808098,142.32,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955474138,3.5124,142.3,142.29,0.04698061]
["bitfinex-derivatives","SOLF0:USTF0",1724955475544,40.45,142.33,142.21,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724955475545,40.45,142.29,142.21,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724955476045,3.5143,142.23,142.21,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724955476244,40.45,142.29,142.17,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724955476439,40.45,142.29,142.22,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1724955476440,0.04924992,142.24,142.22,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1724955476644,3.5142,142.23,142.22,0.05345267]
["bitfinex-derivatives","SOLF0:USTF0",1724955479044,3.5151,142.2,142.17,48.93]
["bitfinex-derivatives","SOLF0:USTF0",1724955479242,0.04978257,142.24,142.14,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724955479243,40.45,142.24,142.14,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1724955479547,40.45,142.22,142.14,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724955479847,40.45,142.22,142.11,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724955480245,3.5159,142.16,142.15,0.04698361]
["bitfinex-derivatives","SOLF0:USTF0",1724955480547,40.45,142.17,142.07,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724955480754,40.45,142.17,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724955481039,40.45,142.17,142.03,44.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724955481247,3.5176,142.09,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724955481449,40.45,142.17,142.05,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955481647,55.9607,142.19,142.08,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955482053,0.05064318,142.15,142.12,0.04564935]
["bitfinex-derivatives","SOLF0:USTF0",1724955482442,3.5166,142.13,142.12,0.04564935]
["bitfinex-derivatives","SOLF0:USTF0",1724955485346,40.45,142.14,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724955485653,40.45,142.14,142.03,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724955485948,3.518,142.08,142.03,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724955486253,40.45,142.16,142.03,44.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724955486458,3.5176,142.09,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724955486747,3.5176,142.09,142.08,0.04573639]
["bitfinex-derivatives","SOLF0:USTF0",1724955489759,0.0516253,142.11,142.08,0.04573639]
["bitfinex-derivatives","SOLF0:USTF0",1724955490149,0.0516253,142.11,142.09,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724955490352,0.0516253,142.11,142.08,0.04573639]
["bitfinex-derivatives","SOLF0:USTF0",1724955490757,3.5175,142.1,142.08,0.04573639]
["bitfinex-derivatives","SOLF0:USTF0",1724955490959,0.0516253,142.11,142.08,0.04573639]
["bitfinex-derivatives","SOLF0:USTF0",1724955491460,3.5176,142.09,142.08,0.04573639]
["bitfinex-derivatives","SOLF0:USTF0",1724955491649,43.9676,142.09,141.99,9.4647]
["bitfinex-derivatives","SOLF0:USTF0",1724955491851,3.5188,142.05,141.99,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1724955492056,40.45,142.07,141.99,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724955492252,40.45,142.02,141.88,31.66564082]
["bitfinex-derivatives","SOLF0:USTF0",1724955492558,3.5202,141.99,141.91,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724955492862,0.05374111,141.96,141.94,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1724955493055,0.04977757,141.96,141.95,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955493358,0.04977757,141.96,141.94,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1724955494155,43.9711,141.95,141.94,0.04857819]
["bitfinex-derivatives","SOLF0:USTF0",1724955494356,43.9711,141.95,141.56,1436.51732638]
["bitfinex-derivatives","SOLF0:USTF0",1724955494357,40.45,141.95,141.82,41.7947]
["bitfinex-derivatives","SOLF0:USTF0",1724955494554,40.45,141.93,141.82,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724955494957,3.5221,141.91,141.82,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724955495152,40.45,141.93,141.82,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724955495358,40.45,141.93,141.86,0.05168759]
["bitfinex-derivatives","SOLF0:USTF0",1724955495359,0.04575526,141.89,141.86,0.05168759]
["bitfinex-derivatives","SOLF0:USTF0",1724955495856,3.5228,141.88,141.86,0.05168759]
["bitfinex-derivatives","SOLF0:USTF0",1724955496459,0.04575526,141.89,141.86,0.05168759]
["bitfinex-derivatives","SOLF0:USTF0",1724955497270,0.04575526,141.89,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724955497967,3.5212,141.95,141.87,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955498154,3.5212,141.95,141.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724955498664,40.45,141.99,141.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724955498860,0.05072978,141.95,141.92,0.05400174]
["bitfinex-derivatives","SOLF0:USTF0",1724955501053,41.4851,142.05,141.92,40.50400174]
["bitfinex-derivatives","SOLF0:USTF0",1724955501255,48.99,142.07,141.94,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955501457,3.5187,142.05,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724955501770,40.45,142.09,141.98,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955502064,0.0519598,142.05,142.02,0.05284481]
["bitfinex-derivatives","SOLF0:USTF0",1724955502459,40.45,142.04,142.02,0.05284481]
["bitfinex-derivatives","SOLF0:USTF0",1724955502666,3.5191,142.03,142.02,0.05284481]
["bitfinex-derivatives","SOLF0:USTF0",1724955502855,3.5191,142.03,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724955502856,40.45,142.04,141.94,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724955503061,40.45,142.04,141.92,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955503062,3.5208,141.97,141.93,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724955503263,40.45,142.04,141.93,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724955503460,40.45,142.02,141.93,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1724955503660,40.45,142.04,141.91,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1724955503661,40.45,142.0,141.91,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724955503862,0.04909234,141.97,141.94,0.0449893]
["bitfinex-derivatives","SOLF0:USTF0",1724955504169,0.04969767,141.97,141.94,0.05079099]
["bitfinex-derivatives","SOLF0:USTF0",1724955504671,0.04969767,141.97,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724955504866,0.04969767,141.97,141.94,0.05079099]
["bitfinex-derivatives","SOLF0:USTF0",1724955505162,0.04969767,141.97,141.94,3.57209099]
["bitfinex-derivatives","SOLF0:USTF0",1724955505465,0.04969767,141.97,141.94,0.05079099]
["bitfinex-derivatives","SOLF0:USTF0",1724955507266,40.45,142.07,141.92,43.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724955507463,40.45,142.07,141.95,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955507670,40.45,142.09,141.97,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955507965,0.1876,142.11,142.04,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724955508264,0.04941285,142.09,142.06,0.04976952]
["bitfinex-derivatives","SOLF0:USTF0",1724955509167,0.04941285,142.09,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724955509675,0.04941285,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955509864,1.29300386,142.15,142.07,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955510168,40.45,142.18,142.07,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1724955510363,40.45,142.18,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724955510762,0.04983691,142.15,142.13,0.04777633]
["bitfinex-derivatives","SOLF0:USTF0",1724955510961,0.04877151,142.15,142.13,0.04777633]
["bitfinex-derivatives","SOLF0:USTF0",1724955511562,0.04877151,142.15,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724955511964,3.5151,142.2,142.14,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1724955512172,40.45,142.26,142.14,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955512773,40.45,142.26,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724955512971,8.54,142.29,142.1,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724955512972,40.45,142.21,142.11,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955513167,40.45,142.28,142.1,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724955513168,3.5163,142.15,142.1,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724955513368,40.45,142.19,142.1,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724955513369,0.04457266,142.17,142.1,11.1258]
["bitfinex-derivatives","SOLF0:USTF0",1724955513574,0.048937,142.15,142.12,0.05152134]
["bitfinex-derivatives","SOLF0:USTF0",1724955513881,40.45,142.23,142.11,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955514171,3.5142,142.23,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724955514375,40.45,142.26,142.13,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955514569,40.45,142.23,142.11,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955514874,3.515,142.2,142.11,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955515071,40.45,142.23,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955515072,0.05228051,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955515270,0.05250917,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955515474,0.05250917,142.18,142.16,3.56329028]
["bitfinex-derivatives","SOLF0:USTF0",1724955515675,0.05250917,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955516178,0.05250917,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724955516382,0.05250917,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955516671,0.05250917,142.18,142.16,8.58749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955517065,0.05250917,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955519080,0.05250917,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955519372,3.5156,142.17,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955519585,0.05250917,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955519771,40.50250917,142.18,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955519970,3.5156,142.17,142.16,0.04749028]
["bitfinex-derivatives","SOLF0:USTF0",1724955520164,40.50250917,142.18,142.1,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724955520377,40.45,142.18,142.1,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724955520566,40.45,142.18,142.1,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724955520974,3.5163,142.15,142.1,2.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724955521166,40.45,142.15,142.03,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1724955521369,0.05173059,142.1,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955521570,0.04851597,142.1,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955522174,3.5176,142.09,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955523283,0.04851597,142.1,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955525178,0.04851597,142.1,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724955525678,0.04851597,142.1,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955526782,3.5176,142.09,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955526976,0.04851597,142.1,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955527170,3.5176,142.09,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955528480,0.04851597,142.1,142.08,0.0478329]
["bitfinex-derivatives","SOLF0:USTF0",1724955528678,0.04851597,142.1,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724955529081,121.99648287,142.2,142.08,43.97975837]
["bitfinex-derivatives","SOLF0:USTF0",1724955529391,121.99648287,142.2,142.09,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724955529679,121.99648287,142.2,142.14,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1724955529871,81.54648287,142.2,142.1,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955530076,0.04534644,142.16,142.14,0.05216662]
["bitfinex-derivatives","SOLF0:USTF0",1724955530270,0.04534644,142.16,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724955530476,0.04534644,142.16,142.14,0.05216662]
["bitfinex-derivatives","SOLF0:USTF0",1724955531578,0.04534644,142.16,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724955532379,40.9195,142.26,142.13,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955532380,3.5147,142.21,142.17,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724955532580,40.45,142.26,142.13,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955532785,40.45,142.26,142.09,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724955532786,1.0823,142.27,142.15,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955532983,3.514,142.24,142.2,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724955533381,0.04807501,142.23,142.21,0.0480416]
["bitfinex-derivatives","SOLF0:USTF0",1724955533584,3.56227501,142.23,142.21,0.0480416]
["bitfinex-derivatives","SOLF0:USTF0",1724955534086,0.04807501,142.23,142.21,0.0480416]
["bitfinex-derivatives","SOLF0:USTF0",1724955534589,3.5144,142.22,142.21,0.0480416]
["bitfinex-derivatives","SOLF0:USTF0",1724955535789,40.45,142.23,142.13,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1724955536593,40.45,142.23,142.15,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1724955536794,0.04914183,142.2,142.18,0.05160823]
["bitfinex-derivatives","SOLF0:USTF0",1724955536990,0.0512282,142.2,142.18,0.0468786]
["bitfinex-derivatives","SOLF0:USTF0",1724955538491,3.5151,142.19,142.18,0.0468786]
["bitfinex-derivatives","SOLF0:USTF0",1724955538891,0.0512282,142.2,142.18,3.5621786]
["bitfinex-derivatives","SOLF0:USTF0",1724955539094,0.0512282,142.2,142.18,0.0468786]
["bitfinex-derivatives","SOLF0:USTF0",1724955539490,3.5662282,142.2,142.18,0.0468786]
["bitfinex-derivatives","SOLF0:USTF0",1724955540196,3.5151,142.19,142.18,0.0468786]
["bitfinex-derivatives","SOLF0:USTF0",1724955540904,40.5012282,142.2,142.11,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1724955541099,8.76,142.23,142.09,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724955541100,40.45,142.18,142.09,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724955541497,40.45,142.16,142.09,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724955541698,40.45,142.16,142.09,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1724955541892,3.5169,142.12,142.11,0.04489343]
["bitfinex-derivatives","SOLF0:USTF0",1724955542101,0.05183268,142.14,142.11,0.04489343]
["bitfinex-derivatives","SOLF0:USTF0",1724955542305,0.05183268,142.14,142.11,3.56189343]
["bitfinex-derivatives","SOLF0:USTF0",1724955542499,3.56833268,142.14,142.11,3.56189343]
["bitfinex-derivatives","SOLF0:USTF0",1724955542703,0.05183268,142.14,142.11,0.04489343]
["bitfinex-derivatives","SOLF0:USTF0",1724955543502,8.76,142.24,142.13,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955543710,8.76,142.24,142.14,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724955543909,8.76,142.24,142.15,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955544498,0.04629635,142.21,142.18,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1724955544708,0.04861959,142.21,142.18,0.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1724955544914,0.04861959,142.21,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724955545121,0.04861959,142.21,142.18,0.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1724955545412,3.5151,142.2,142.18,0.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1724955545609,0.04861959,142.21,142.18,0.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1724955545912,3.5151,142.2,142.18,0.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1724955546109,0.04861959,142.21,142.18,0.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1724955546410,3.5151,142.19,142.18,0.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1724955546616,80.9,142.2,142.09,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1724955546807,40.45,142.16,142.08,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724955547002,3.5172,142.11,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724955547406,40.45,142.16,142.04,41.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724955547614,40.45,142.16,142.09,0.05284023]
["bitfinex-derivatives","SOLF0:USTF0",1724955547615,0.04762627,142.11,142.09,0.05284023]
["bitfinex-derivatives","SOLF0:USTF0",1724955547909,0.04532795,142.11,142.09,3.57024023]
["bitfinex-derivatives","SOLF0:USTF0",1724955548111,0.04532795,142.11,142.09,0.05284023]
["bitfinex-derivatives","SOLF0:USTF0",1724955549112,9.1804,142.2,142.07,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955549508,3.516,142.16,142.07,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955549708,40.45,142.21,142.09,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955549910,1.132,142.22,142.11,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955550105,0.04561063,142.18,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955550807,0.04561063,142.18,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724955552014,0.04561063,142.18,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955552015,0.04561063,142.18,142.15,3.56514781]
["bitfinex-derivatives","SOLF0:USTF0",1724955552609,3.56111063,142.18,142.15,3.56514781]
["bitfinex-derivatives","SOLF0:USTF0",1724955552912,0.04561063,142.18,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955553310,3.5159,142.16,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955554310,3.5157,142.17,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955554517,0.04561063,142.18,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955554906,3.5159,142.16,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955555109,0.04561063,142.18,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955555506,0.04561063,142.18,142.15,3.56504781]
["bitfinex-derivatives","SOLF0:USTF0",1724955555707,0.04561063,142.18,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955556114,0.04561063,142.18,142.17,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1724955556320,0.04561063,142.18,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955557220,3.5159,142.16,142.15,0.04904781]
["bitfinex-derivatives","SOLF0:USTF0",1724955558309,40.45,142.17,142.06,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724955558710,40.45,142.17,142.1,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1724955558914,40.45,142.15,142.06,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724955559217,0.05007191,142.12,142.09,0.0538553]
["bitfinex-derivatives","SOLF0:USTF0",1724955559514,0.04998405,142.12,142.09,0.04754391]
["bitfinex-derivatives","SOLF0:USTF0",1724955560416,3.5174,142.1,142.09,0.04754391]
["bitfinex-derivatives","SOLF0:USTF0",1724955560711,40.45,142.13,142.03,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1724955561115,40.45,142.1,142.03,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1724955561523,40.45,142.1,142.03,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724955561714,3.5184,142.06,142.03,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1724955562016,3.5184,142.06,142.05,0.05358978]
["bitfinex-derivatives","SOLF0:USTF0",1724955563014,3.5182,142.07,142.05,0.05358978]
["bitfinex-derivatives","SOLF0:USTF0",1724955563222,0.04853654,142.08,142.05,0.05358978]
["bitfinex-derivatives","SOLF0:USTF0",1724955563720,3.5184,142.06,142.05,0.05358978]
["bitfinex-derivatives","SOLF0:USTF0",1724955564111,0.04853654,142.08,142.05,0.05358978]
["bitfinex-derivatives","SOLF0:USTF0",1724955564619,40.45,142.18,142.06,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955564817,3.5168,142.13,142.07,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724955565024,79.61865599,142.19,142.08,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724955565322,40.45,142.18,142.08,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724955565520,40.45,142.15,142.08,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1724955565726,0.04884882,142.13,142.1,0.04815668]
["bitfinex-derivatives","SOLF0:USTF0",1724955565923,3.5171,142.11,142.1,0.04815668]
["bitfinex-derivatives","SOLF0:USTF0",1724955566831,3.5184,142.06,142.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724955567017,40.45,142.13,142.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724955567219,40.45,142.11,142.04,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1724955567423,3.5184,142.06,142.0,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1724955567613,40.45,142.11,142.01,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1724955567814,0.04691283,142.07,142.05,0.04439689]
["bitfinex-derivatives","SOLF0:USTF0",1724955569026,3.5186,142.06,142.05,0.04439689]
["bitfinex-derivatives","SOLF0:USTF0",1724955570218,3.5195,142.02,141.99,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1724955570417,40.45,142.06,141.95,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1724955570620,3.5203,141.99,141.95,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1724955570920,40.45,142.03,141.95,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1724955571226,0.04777856,142.0,141.98,0.05116107]
["bitfinex-derivatives","SOLF0:USTF0",1724955571522,40.45,141.99,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724955571720,40.45,141.92,141.85,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724955572423,40.45,141.92,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955572624,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955573218,3.57028015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955573523,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955573727,0.04788015,141.9,141.87,3.56976067]
["bitfinex-derivatives","SOLF0:USTF0",1724955574027,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955574230,0.04788015,141.9,141.87,3.56966067]
["bitfinex-derivatives","SOLF0:USTF0",1724955574817,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955575931,0.04788015,141.9,141.88,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724955576428,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955577431,3.5227,141.89,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955577724,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955577928,0.04788015,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955579118,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955579622,0.04788015,141.9,141.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955580023,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955580727,0.04788015,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955581135,0.04788015,141.9,141.87,0.04686067]
["bitfinex-derivatives","SOLF0:USTF0",1724955581732,41.498,142.0,141.85,41.7274]
["bitfinex-derivatives","SOLF0:USTF0",1724955581927,41.498,142.0,141.88,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955582228,3.5209,141.96,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955582427,40.45,142.0,141.89,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1724955582631,3.5215,141.94,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724955582835,0.04676909,141.93,141.91,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1724955584739,3.56836909,141.93,141.91,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1724955585236,0.04676909,141.93,141.91,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1724955586827,43.9718,141.92,141.91,0.05212561]
["bitfinex-derivatives","SOLF0:USTF0",1724955587428,40.45,141.92,141.85,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724955587636,3.5231,141.87,141.85,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724955588338,7.0432,141.93,141.75,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955588633,0.05206255,141.85,141.83,0.04811961]
["bitfinex-derivatives","SOLF0:USTF0",1724955588827,0.04687406,141.85,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955589440,3.524,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955589645,43.974,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955590343,3.524,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955591635,0.04687406,141.85,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955592235,3.5238,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955593643,3.57047406,141.85,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955594445,3.5238,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955596747,0.04687406,141.85,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955597132,0.04687406,141.85,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724955597337,0.04687406,141.85,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955598444,0.04687406,141.85,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724955598643,0.04687406,141.85,141.84,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724955598842,0.04687406,141.85,141.84,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724955599946,0.04687406,141.85,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955600145,3.5238,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955600346,0.04687406,141.85,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955600844,3.5238,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955601247,43.9738,141.84,141.83,0.04800213]
["bitfinex-derivatives","SOLF0:USTF0",1724955601552,40.45,141.84,141.69,3.47149345]
["bitfinex-derivatives","SOLF0:USTF0",1724955601755,40.45,141.79,141.7,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1724955602050,3.5263,141.75,141.7,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1724955602247,40.45,141.79,141.7,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1724955602435,3.5264,141.74,141.73,0.04455622]
["bitfinex-derivatives","SOLF0:USTF0",1724955602635,0.05359633,141.76,141.62,12.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724955602850,8.18,141.77,141.62,7.51116261]
["bitfinex-derivatives","SOLF0:USTF0",1724955602851,40.45,141.74,141.62,7.51116261]
["bitfinex-derivatives","SOLF0:USTF0",1724955603347,40.45,141.73,141.63,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955603542,40.45,141.71,141.62,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1724955603946,0.0512262,141.68,141.65,0.05270623]
["bitfinex-derivatives","SOLF0:USTF0",1724955604149,0.05413322,141.68,141.65,0.05214597]
["bitfinex-derivatives","SOLF0:USTF0",1724955605647,3.5263,141.75,141.65,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955605965,40.45,141.76,141.65,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955606137,40.45,141.79,141.67,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955606551,0.04561954,141.74,141.72,0.05181838]
["bitfinex-derivatives","SOLF0:USTF0",1724955606751,0.04898324,141.74,141.72,0.05181838]
["bitfinex-derivatives","SOLF0:USTF0",1724955607449,41.4789,141.84,141.72,0.05181838]
["bitfinex-derivatives","SOLF0:USTF0",1724955607748,8.18,141.83,141.72,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724955607944,0.2445,141.88,141.74,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955608252,123.57212618,141.89,141.77,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955608437,0.04876976,141.84,141.82,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724955608639,0.04924452,141.84,141.82,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724955608837,3.5241,141.83,141.82,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724955609049,0.04924452,141.84,141.82,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724955610051,40.49924452,141.84,141.82,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724955610240,3.5241,141.83,141.82,0.04735871]
["bitfinex-derivatives","SOLF0:USTF0",1724955610442,40.45,141.84,141.72,43.0824]
["bitfinex-derivatives","SOLF0:USTF0",1724955610754,3.5238,141.84,141.74,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955610949,40.45,141.86,141.74,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955611141,3.5236,141.85,141.74,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955611656,0.0467205,141.81,141.78,0.04878149]
["bitfinex-derivatives","SOLF0:USTF0",1724955611840,0.04650207,141.81,141.78,0.05271807]
["bitfinex-derivatives","SOLF0:USTF0",1724955612046,123.57212618,141.89,141.77,52.12024709]
["bitfinex-derivatives","SOLF0:USTF0",1724955613156,0.05164771,141.84,141.82,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1724955613459,40.49863497,141.84,141.82,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1724955613645,3.5241,141.83,141.82,0.05074407]
["bitfinex-derivatives","SOLF0:USTF0",1724955613951,40.45,141.79,141.66,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955614155,40.45,141.81,141.7,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724955614654,40.45,141.79,141.7,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724955614951,0.05091365,141.77,141.74,0.0515914]
["bitfinex-derivatives","SOLF0:USTF0",1724955616548,0.05091365,141.77,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724955616755,0.05091365,141.77,141.74,0.0515914]
["bitfinex-derivatives","SOLF0:USTF0",1724955617653,3.5258,141.76,141.74,0.0515914]
["bitfinex-derivatives","SOLF0:USTF0",1724955619358,3.57651365,141.77,141.74,0.0515914]
["bitfinex-derivatives","SOLF0:USTF0",1724955619859,9.31700117,141.88,141.78,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724955620158,40.45,141.88,141.75,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955620359,3.524,141.84,141.75,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955620667,40.45,141.88,141.77,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955620865,83.12212618,141.89,141.81,0.05288734]
["bitfinex-derivatives","SOLF0:USTF0",1724955620866,0.04675512,141.84,141.81,0.05288734]
["bitfinex-derivatives","SOLF0:USTF0",1724955621163,40.45,141.93,141.81,0.05288734]
["bitfinex-derivatives","SOLF0:USTF0",1724955621457,40.45,141.9,141.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1724955621662,41.74529214,141.92,141.8,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1724955621866,3.5227,141.89,141.81,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724955622156,0.0541079,141.86,141.84,0.04589063]
["bitfinex-derivatives","SOLF0:USTF0",1724955622360,3.56781709,141.86,141.84,0.04589063]
["bitfinex-derivatives","SOLF0:USTF0",1724955622565,0.04451709,141.86,141.84,0.04589063]
["bitfinex-derivatives","SOLF0:USTF0",1724955625159,0.04451709,141.86,141.63,67.7501414]
["bitfinex-derivatives","SOLF0:USTF0",1724955625356,40.45,141.85,141.75,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724955626356,0.04495374,141.81,141.79,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1724955627155,0.04495374,141.81,141.8,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724955627359,131.02868766,141.9,141.79,40.5003006]
["bitfinex-derivatives","SOLF0:USTF0",1724955627565,131.02868766,141.9,141.8,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724955627758,9.31700117,141.97,141.8,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1724955627759,7.0376,142.05,141.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955627962,80.38158315,142.06,141.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955627963,40.45,142.0,141.87,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1724955628156,3.5206,141.98,141.93,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1724955628363,0.04846264,141.97,141.94,0.05176707]
["bitfinex-derivatives","SOLF0:USTF0",1724955628567,0.05281739,141.97,141.94,0.05087769]
["bitfinex-derivatives","SOLF0:USTF0",1724955629459,3.57351739,141.97,141.94,0.05087769]
["bitfinex-derivatives","SOLF0:USTF0",1724955629964,0.05281739,141.97,141.94,0.05087769]
["bitfinex-derivatives","SOLF0:USTF0",1724955630364,0.05281739,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955630570,0.05281739,141.97,141.94,0.05087769]
["bitfinex-derivatives","SOLF0:USTF0",1724955630968,0.05281739,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955631363,0.05281739,141.97,141.94,0.05087769]
["bitfinex-derivatives","SOLF0:USTF0",1724955632068,3.57341739,141.97,141.94,0.05087769]
["bitfinex-derivatives","SOLF0:USTF0",1724955632460,3.57341739,141.97,141.79,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955632461,48.75,141.96,141.75,3.46346139]
["bitfinex-derivatives","SOLF0:USTF0",1724955632662,40.45,141.92,141.79,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955632962,40.45,141.94,141.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955633165,40.45,141.94,141.81,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955633375,0.04765489,141.89,141.86,0.04939118]
["bitfinex-derivatives","SOLF0:USTF0",1724955633966,0.04765489,141.89,141.86,3.57249118]
["bitfinex-derivatives","SOLF0:USTF0",1724955634269,8.3,141.96,141.86,0.04939118]
["bitfinex-derivatives","SOLF0:USTF0",1724955634471,1.2826,142.01,141.89,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955634663,3.5203,141.99,141.95,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724955635274,3.5198,142.01,141.91,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1724955635666,0.0529541,141.97,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724955635876,0.04686382,141.98,141.95,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1724955636285,0.04686382,141.98,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724955636482,0.04686382,141.98,141.95,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1724955636976,0.04686382,141.98,141.95,3.57342818]
["bitfinex-derivatives","SOLF0:USTF0",1724955637483,0.04686382,141.98,141.95,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1724955638681,3.5208,141.96,141.95,0.05252818]
["bitfinex-derivatives","SOLF0:USTF0",1724955640179,3.5222,141.91,141.86,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724955640378,40.45,141.97,141.86,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724955640586,48.75,141.99,141.86,41.7146]
["bitfinex-derivatives","SOLF0:USTF0",1724955640786,40.45,141.99,141.86,41.7146]
["bitfinex-derivatives","SOLF0:USTF0",1724955640981,40.45,141.99,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724955640982,3.5215,141.94,141.9,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1724955641288,0.05182601,141.93,141.91,0.05409429]
["bitfinex-derivatives","SOLF0:USTF0",1724955641681,0.05182601,141.93,141.92,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955641882,4.0578,142.01,141.92,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724955642282,44.5078,142.01,141.92,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724955642787,3.5205,141.98,141.94,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1724955642995,0.04987982,141.97,141.95,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1724955643576,3.57047982,141.97,141.95,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1724955643782,0.04987982,141.97,141.95,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1724955644080,3.5208,141.96,141.95,0.05083692]
["bitfinex-derivatives","SOLF0:USTF0",1724955646082,40.45,141.99,141.87,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724955646286,40.45,141.96,141.87,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724955646981,0.05311067,141.93,141.9,0.05255794]
["bitfinex-derivatives","SOLF0:USTF0",1724955647180,40.45,141.91,141.79,43.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724955647381,3.523,141.88,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724955647688,40.45,141.89,141.79,51.7371]
["bitfinex-derivatives","SOLF0:USTF0",1724955647987,40.45,141.89,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724955648188,0.04522886,141.86,141.84,0.0540593]
["bitfinex-derivatives","SOLF0:USTF0",1724955648387,0.04837424,141.86,141.84,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1724955648596,3.57177424,141.86,141.84,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1724955648783,0.04837424,141.86,141.84,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1724955649294,3.5236,141.85,141.84,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1724955649493,0.04837424,141.86,141.84,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1724955650689,0.04837424,141.86,141.84,3.57518287]
["bitfinex-derivatives","SOLF0:USTF0",1724955650887,0.04837424,141.86,141.84,0.05138287]
["bitfinex-derivatives","SOLF0:USTF0",1724955652283,0.04837424,141.86,141.84,3.57518287]
["bitfinex-derivatives","SOLF0:USTF0",1724955654383,0.04837424,141.86,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724955654789,1.2656,141.94,141.84,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955654996,3.5222,141.91,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724955655197,1.2656,141.94,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724955655198,41.7156,141.94,141.87,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724955655385,41.7156,141.94,141.81,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955655590,3.5225,141.9,141.86,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1724955655785,3.5225,141.9,141.81,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955655991,0.04677681,141.89,141.81,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955656197,0.04677681,141.89,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724955656398,0.04677681,141.89,141.84,0.05113343]
["bitfinex-derivatives","SOLF0:USTF0",1724955657195,0.04677681,141.89,141.88,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1724955657394,41.7119,141.96,141.87,3.56455463]
["bitfinex-derivatives","SOLF0:USTF0",1724955657599,41.7119,141.96,141.86,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955657795,1.2619,141.96,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955657995,1.2619,141.96,141.87,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1724955657996,41.7425,141.99,141.88,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955658200,1.3439,142.01,141.91,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955658494,0.04686366,141.97,141.96,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1724955658695,0.0456114,141.98,141.95,0.04971857]
["bitfinex-derivatives","SOLF0:USTF0",1724955658900,0.05122376,141.98,141.95,0.04774511]
["bitfinex-derivatives","SOLF0:USTF0",1724955659695,0.05122376,141.98,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724955659894,0.05122376,141.98,141.95,0.04774511]
["bitfinex-derivatives","SOLF0:USTF0",1724955660795,0.05122376,141.98,141.97,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724955661195,3.57172376,141.98,141.95,0.04774511]
["bitfinex-derivatives","SOLF0:USTF0",1724955661391,0.05122376,141.98,141.95,0.04774511]
["bitfinex-derivatives","SOLF0:USTF0",1724955661596,0.05122376,141.98,141.88,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724955661597,40.45,141.96,141.88,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724955661996,8.58,142.0,141.88,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724955661997,40.45,141.99,141.88,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724955662304,40.45,141.99,141.91,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1724955662596,40.45,141.97,141.94,0.04927848]
["bitfinex-derivatives","SOLF0:USTF0",1724955662801,3.5211,141.95,141.94,0.04927848]
["bitfinex-derivatives","SOLF0:USTF0",1724955663300,3.5211,141.95,141.88,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1724955663301,3.5221,141.91,141.88,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724955663493,1.27,141.96,141.88,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724955663904,3.5223,141.91,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724955664197,0.05354889,141.9,141.88,0.04834675]
["bitfinex-derivatives","SOLF0:USTF0",1724955665099,0.05354889,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724955665998,40.45,142.01,141.89,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955667000,0.04574866,141.96,141.94,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724955667199,0.04517321,141.96,141.94,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724955668310,3.5211,141.95,141.94,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724955668499,0.04517321,141.96,141.94,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724955671101,0.04517321,141.96,141.94,3.57234385]
["bitfinex-derivatives","SOLF0:USTF0",1724955671602,3.5211,141.95,141.94,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724955672408,0.04517321,141.96,141.94,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724955672705,0.04517321,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724955673711,0.04517321,141.96,141.94,1.36444385]
["bitfinex-derivatives","SOLF0:USTF0",1724955674008,0.04517321,141.96,141.94,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724955674511,0.04517321,141.96,141.95,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1724955674907,3.5197,142.01,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724955675405,3.5199,142.0,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724955675598,40.45,142.04,141.94,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724955675900,3.5193,142.03,141.98,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1724955676115,40.45,142.06,141.98,3.57184904]
["bitfinex-derivatives","SOLF0:USTF0",1724955676295,0.05395192,142.02,141.98,0.05154904]
["bitfinex-derivatives","SOLF0:USTF0",1724955677310,0.05395192,142.02,142.01,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1724955678811,3.5182,142.07,142.03,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1724955679011,43.1484,142.11,141.99,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724955679207,43.1484,142.11,142.04,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724955679714,43.1484,142.11,141.99,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724955679715,40.50177987,142.09,142.06,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1724955680310,3.5181,142.07,142.06,0.04689946]
["bitfinex-derivatives","SOLF0:USTF0",1724955681918,40.45,142.07,141.94,4.77910727]
["bitfinex-derivatives","SOLF0:USTF0",1724955682210,40.45,142.04,141.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1724955682409,3.5192,142.03,141.94,6.18782006]
["bitfinex-derivatives","SOLF0:USTF0",1724955682610,40.45,142.04,141.97,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1724955682803,40.45,142.04,141.94,6.18782006]
["bitfinex-derivatives","SOLF0:USTF0",1724955682804,40.45,142.04,141.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1724955683006,0.04957835,142.0,141.98,0.05015719]
["bitfinex-derivatives","SOLF0:USTF0",1724955683910,3.5201,141.99,141.98,0.05015719]
["bitfinex-derivatives","SOLF0:USTF0",1724955684711,3.521,141.96,141.9,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955684912,40.45,142.02,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724955685117,40.45,142.02,141.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724955685315,3.5208,141.97,141.87,44.3745]
["bitfinex-derivatives","SOLF0:USTF0",1724955685512,40.45,142.02,141.88,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724955685811,3.5211,141.95,141.94,0.04829859]
["bitfinex-derivatives","SOLF0:USTF0",1724955686113,0.05309268,141.96,141.93,0.04570916]
["bitfinex-derivatives","SOLF0:USTF0",1724955686114,0.05269174,141.96,141.93,0.04570916]
["bitfinex-derivatives","SOLF0:USTF0",1724955686311,0.04760754,141.96,141.93,0.05018016]
["bitfinex-derivatives","SOLF0:USTF0",1724955686714,0.04760754,141.96,141.87,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724955686915,40.45,141.97,141.87,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724955687114,1.3108,141.96,141.87,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1724955687809,0.05154419,141.93,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955690225,0.05154419,141.93,141.91,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1724955690908,0.05154419,141.93,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955691414,3.5221,141.91,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955693717,0.05154419,141.93,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955694416,3.522,141.92,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955694923,0.05154419,141.93,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955695513,0.05154419,141.93,141.92,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1724955695712,0.05154419,141.93,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955696410,3.57324419,141.93,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955696623,0.05154419,141.93,141.9,3.57232958]
["bitfinex-derivatives","SOLF0:USTF0",1724955697017,0.05154419,141.93,141.9,0.05012958]
["bitfinex-derivatives","SOLF0:USTF0",1724955698020,8.24,142.02,141.91,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955698221,41.8119,142.04,141.92,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724955698222,1.3171,142.03,141.92,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724955698413,7.04257882,142.01,141.92,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724955698819,7.04257882,142.01,141.94,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955699025,0.05414417,141.99,141.96,0.04882825]
["bitfinex-derivatives","SOLF0:USTF0",1724955699827,0.05414417,141.99,141.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724955700023,9.2437,142.08,141.96,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955700024,3.5188,142.05,141.96,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955700224,7.04097796,142.04,141.96,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955700429,1.3037,142.08,141.96,40.45]
["bitfinex-derivatives","SOLF0:USTF0",1724955700726,40.45,142.02,141.92,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724955701023,40.45,142.02,141.94,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724955701219,0.04949906,141.98,141.96,0.0525829]
["bitfinex-derivatives","SOLF0:USTF0",1724955704817,0.04949906,141.98,141.85,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1724955705023,3.5214,141.94,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724955705429,3.5216,141.93,141.89,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724955705619,49.6852,141.99,141.87,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1724955705928,0.05309066,141.94,141.92,0.0483923]
["bitfinex-derivatives","SOLF0:USTF0",1724955706124,0.05262154,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955707325,0.05262154,141.94,141.92,3.5701923]
["bitfinex-derivatives","SOLF0:USTF0",1724955707527,0.05262154,141.94,141.92,0.0483923]
["bitfinex-derivatives","SOLF0:USTF0",1724955708526,0.05262154,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955709521,0.05262154,141.94,141.92,3.5701923]
["bitfinex-derivatives","SOLF0:USTF0",1724955710231,0.05262154,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955710421,0.05262154,141.94,141.92,0.0483923]
["bitfinex-derivatives","SOLF0:USTF0",1724955711235,0.05262154,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955711628,0.05262154,141.94,141.92,0.0483923]
["bitfinex-derivatives","SOLF0:USTF0",1724955712437,0.05262154,141.94,141.93,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724955712926,40.45,142.02,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955713128,43.0754,142.04,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724955713333,2.6254,142.04,141.94,44.05671339]
["bitfinex-derivatives","SOLF0:USTF0",1724955713528,2.6254,142.04,141.94,45.31561339]
["bitfinex-derivatives","SOLF0:USTF0",1724955713727,1.2903,142.04,141.94,45.31561339]
["bitfinex-derivatives","SOLF0:USTF0",1724955713933,3.5193,142.03,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724955714238,0.0489005,142.0,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724955714438,0.04567238,142.01,141.99,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724955715734,0.04567238,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724955720343,0.04567238,142.01,141.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1724955720541,0.04567238,142.01,141.98,0.04966715]
["bitfinex-derivatives","SOLF0:USTF0",1724955721840,0.04567238,142.01,141.98,3.56996715]
["bitfinex-derivatives","SOLF0:USTF0",1724955722040,0.04567238,142.01,141.98,0.04966715]
["bitfinex-derivatives","SOLF0:USTF0",1724955722244,0.04567238,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724955724237,0.04567238,142.01,141.98,0.04966715]
["bitfinex-derivatives","SOLF0:USTF0",1724955724437,3.5201,141.99,141.98,0.04966715]
["bitfinex-derivatives","SOLF0:USTF0",1724955725535,3.56547238,142.01,141.98,0.04966715]
["bitfinex-derivatives","SOLF0:USTF0",1724955725737,0.04567238,142.01,141.98,0.04966715]
["bitfinex-derivatives","SOLF0:USTF0",1724955726138,0.04567238,142.01,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724955726341,87.69245169,142.08,141.99,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955726640,7.03884625,142.07,142.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955726847,7.03884625,142.06,142.01,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955727042,7.03884625,142.06,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724955727347,0.04487223,142.06,142.04,0.04811381]
["bitfinex-derivatives","SOLF0:USTF0",1724955727737,3.5186,142.05,142.04,0.04811381]
["bitfinex-derivatives","SOLF0:USTF0",1724955727936,0.04487223,142.06,142.04,0.04811381]
["bitfinex-derivatives","SOLF0:USTF0",1724955728938,3.56327223,142.06,142.04,0.04811381]
["bitfinex-derivatives","SOLF0:USTF0",1724955729341,0.04487223,142.06,142.04,0.04811381]
["bitfinex-derivatives","SOLF0:USTF0",1724955729945,3.5172,142.11,142.07,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955730150,7.03730357,142.1,142.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955730345,1.288,142.14,142.03,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724955730648,3.5171,142.11,142.07,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955731050,0.04640936,142.1,142.08,0.05382231]
["bitfinex-derivatives","SOLF0:USTF0",1724955731356,0.04640936,142.1,142.08,0.05382895]
["bitfinex-derivatives","SOLF0:USTF0",1724955731844,7.08394979,142.1,142.08,0.05382895]
["bitfinex-derivatives","SOLF0:USTF0",1724955732046,3.5176,142.09,142.08,0.05382895]
["bitfinex-derivatives","SOLF0:USTF0",1724955732246,3.5176,142.09,142.0,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724955732247,40.54,142.09,142.0,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724955732651,40.54,142.11,142.0,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724955732851,7.03754043,142.09,142.0,43.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724955733153,0.04820904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955734051,3.56670904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955734256,0.04820904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955734659,3.5186,142.05,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955734959,0.04820904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955735161,3.56670904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955735358,0.04820904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955735757,3.5189,142.04,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955736865,0.04820904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955737259,0.04820904,142.06,142.03,3.57020027]
["bitfinex-derivatives","SOLF0:USTF0",1724955737564,0.04820904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955737953,3.5188,142.05,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955738458,3.56670904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955738660,0.04820904,142.06,142.03,0.05120027]
["bitfinex-derivatives","SOLF0:USTF0",1724955740463,0.04820904,142.06,142.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955740662,0.04820904,142.06,142.05,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1724955740869,33.78,142.17,142.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724955741066,33.78,142.15,142.06,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955741262,3.5173,142.11,142.04,43.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724955741773,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955742363,0.05009185,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955742568,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955744978,0.05009185,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955746069,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955746070,0.05009185,142.09,142.07,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1724955746274,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955746870,3.5181,142.07,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955749871,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955749872,3.5181,142.08,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955750475,3.5181,142.07,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955751376,0.05009185,142.09,142.06,3.56763788]
["bitfinex-derivatives","SOLF0:USTF0",1724955751975,0.05009185,142.09,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724955752176,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955752372,3.56779185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955752578,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955752975,3.5181,142.07,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955753277,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955753477,3.5181,142.07,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955754176,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955754680,0.05009185,142.09,142.06,3.56763788]
["bitfinex-derivatives","SOLF0:USTF0",1724955755578,0.05009185,142.09,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955755778,3.5181,142.07,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955757787,37.2981,142.07,142.06,0.04943788]
["bitfinex-derivatives","SOLF0:USTF0",1724955758281,40.81970429,142.07,141.98,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1724955758489,40.81970429,142.07,141.98,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1724955758682,33.78,142.07,142.0,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1724955759283,0.04512413,142.05,142.02,0.04698721]
["bitfinex-derivatives","SOLF0:USTF0",1724955761186,3.56392413,142.05,142.02,0.04698721]
["bitfinex-derivatives","SOLF0:USTF0",1724955761682,3.56392413,142.05,142.02,3.56628721]
["bitfinex-derivatives","SOLF0:USTF0",1724955761885,0.04512413,142.05,142.02,3.54565568]
["bitfinex-derivatives","SOLF0:USTF0",1724955762078,0.04512413,142.05,142.02,37.32565568]
["bitfinex-derivatives","SOLF0:USTF0",1724955762278,8.5577,142.13,142.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955762481,7.03718249,142.12,142.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955762686,8.5577,142.13,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724955762884,2.7044,142.14,142.04,44.62136683]
["bitfinex-derivatives","SOLF0:USTF0",1724955763190,7.03718059,142.11,142.08,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1724955763385,7.08566172,142.11,142.08,0.04861987]
["bitfinex-derivatives","SOLF0:USTF0",1724955763785,0.04848113,142.11,142.08,0.04861987]
["bitfinex-derivatives","SOLF0:USTF0",1724955764896,0.04848113,142.11,142.1,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1724955765192,0.04848113,142.11,142.08,0.04861987]
["bitfinex-derivatives","SOLF0:USTF0",1724955766192,1.3688,142.19,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955766403,7.03655272,142.18,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955766698,7.03655272,142.17,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955767001,7.03655272,142.16,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955767185,1.3688,142.19,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955767186,0.05068629,142.14,142.11,0.05328855]
["bitfinex-derivatives","SOLF0:USTF0",1724955767390,7.03655272,142.13,142.11,0.05328855]
["bitfinex-derivatives","SOLF0:USTF0",1724955767591,0.05068629,142.14,142.11,0.05328855]
["bitfinex-derivatives","SOLF0:USTF0",1724955767793,7.03646034,142.13,142.11,0.05328855]
["bitfinex-derivatives","SOLF0:USTF0",1724955767990,3.56718629,142.14,142.11,0.05328855]
["bitfinex-derivatives","SOLF0:USTF0",1724955768195,7.03655683,142.13,142.11,0.05328855]
["bitfinex-derivatives","SOLF0:USTF0",1724955768793,33.78,142.13,142.03,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1724955768994,3.5178,142.09,142.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1724955769391,3.5178,142.09,142.03,4.83673508]
["bitfinex-derivatives","SOLF0:USTF0",1724955769694,3.5174,142.1,142.06,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1724955769901,0.04844098,142.09,142.07,0.04969975]
["bitfinex-derivatives","SOLF0:USTF0",1724955770103,0.04844098,142.09,142.07,3.56779975]
["bitfinex-derivatives","SOLF0:USTF0",1724955772002,0.04844098,142.09,142.07,0.04969975]
["bitfinex-derivatives","SOLF0:USTF0",1724955773297,0.04844098,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955774392,0.04844098,142.09,142.07,3.56769975]
["bitfinex-derivatives","SOLF0:USTF0",1724955774595,0.04844098,142.09,142.07,0.04969975]
["bitfinex-derivatives","SOLF0:USTF0",1724955775604,0.04844098,142.09,142.08,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724955775805,3.5168,142.13,142.07,41.08969975]
["bitfinex-derivatives","SOLF0:USTF0",1724955775994,2.6723,142.19,142.08,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724955776195,7.03661773,142.18,142.08,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724955776405,7.03661773,142.17,142.1,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724955776606,7.03661773,142.16,142.1,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1724955776901,0.04501283,142.14,142.12,0.04471869]
["bitfinex-derivatives","SOLF0:USTF0",1724955777107,10.55321773,142.13,142.12,0.04471869]
["bitfinex-derivatives","SOLF0:USTF0",1724955777309,7.03661773,142.13,142.12,0.04471869]
["bitfinex-derivatives","SOLF0:USTF0",1724955777605,10.55321773,142.13,142.12,0.04471869]
["bitfinex-derivatives","SOLF0:USTF0",1724955778502,3.5166,142.13,142.12,0.04471869]
["bitfinex-derivatives","SOLF0:USTF0",1724955779099,10.55308478,142.13,142.12,0.04471869]
["bitfinex-derivatives","SOLF0:USTF0",1724955780302,3.5175,142.1,142.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1724955780494,3.5175,142.1,142.04,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1724955781197,3.5175,142.1,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724955781403,0.04621193,142.1,142.07,0.05288944]
["bitfinex-derivatives","SOLF0:USTF0",1724955782704,0.04621193,142.1,142.09,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724955785110,131.65164097,142.2,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955785314,124.73164097,142.2,142.09,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724955785605,3.516,142.16,142.1,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1724955785917,3.5157,142.17,142.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955786204,0.0535889,142.15,142.13,0.05087309]
["bitfinex-derivatives","SOLF0:USTF0",1724955786808,0.0535889,142.15,142.14,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724955787513,9.6237,142.24,142.13,33.83087309]
["bitfinex-derivatives","SOLF0:USTF0",1724955787698,2.7037,142.24,142.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955787902,3.5144,142.22,142.18,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1724955788411,0.0463561,142.21,142.2,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724955788603,3.5141,142.24,142.19,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1724955788604,0.04906076,142.22,142.19,0.05140645]
["bitfinex-derivatives","SOLF0:USTF0",1724955788908,0.04906076,142.22,142.21,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1724955789512,0.04906076,142.22,142.21,37.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724955790014,3.9801,142.32,142.21,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1724955790212,3.9801,142.32,142.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955791208,1.3856,142.32,142.27,0.0446876]
["bitfinex-derivatives","SOLF0:USTF0",1724955791405,33.78,142.36,142.27,0.0446876]
["bitfinex-derivatives","SOLF0:USTF0",1724955791406,35.0707,142.36,142.27,0.0446876]
["bitfinex-derivatives","SOLF0:USTF0",1724955791608,1.3856,142.34,142.3,0.05232468]
["bitfinex-derivatives","SOLF0:USTF0",1724955792401,3.5117,142.33,142.3,0.05232468]
["bitfinex-derivatives","SOLF0:USTF0",1724955792804,1.3856,142.34,142.3,0.05232468]
["bitfinex-derivatives","SOLF0:USTF0",1724955793311,1.3023,142.38,142.3,0.05232468]
["bitfinex-derivatives","SOLF0:USTF0",1724955793514,1.3023,142.38,142.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955793709,1.3023,142.38,142.33,0.04587944]
["bitfinex-derivatives","SOLF0:USTF0",1724955793907,3.5114,142.34,142.33,0.04587944]
["bitfinex-derivatives","SOLF0:USTF0",1724955794109,1.3981,142.37,142.33,0.04587944]
["bitfinex-derivatives","SOLF0:USTF0",1724955794505,4.909,142.37,142.33,0.04587944]
["bitfinex-derivatives","SOLF0:USTF0",1724955794820,1.3981,142.37,142.33,0.04587944]
["bitfinex-derivatives","SOLF0:USTF0",1724955795715,3.5114,142.34,142.33,0.04587944]
["bitfinex-derivatives","SOLF0:USTF0",1724955796209,3.5122,142.32,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724955796407,33.78,142.36,142.27,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1724955796610,33.78,142.36,142.25,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724955796812,40.7,142.36,142.25,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1724955797217,40.7,142.36,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955797218,0.04485099,142.32,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955797415,3.5124,142.31,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955797809,0.04485099,142.32,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955798411,0.04485099,142.32,142.29,33.82891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955799007,0.04485099,142.32,142.31,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724955799204,0.04485099,142.32,142.29,33.82891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955799613,0.04485099,142.32,142.3,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724955799811,0.04485099,142.32,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955800210,0.04485099,142.32,142.29,33.82891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955801516,0.04485099,142.32,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955801918,3.55695099,142.32,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955802223,0.04485099,142.32,142.29,0.04891552]
["bitfinex-derivatives","SOLF0:USTF0",1724955802517,33.82485099,142.32,142.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955802716,1.2704,142.31,142.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955803018,2.5345,142.31,142.2,37.22540737]
["bitfinex-derivatives","SOLF0:USTF0",1724955803413,3.513,142.28,142.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955803614,0.04980193,142.26,142.24,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1724955803819,0.0451432,142.26,142.24,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1724955804517,0.0451432,142.26,142.24,33.83182568]
["bitfinex-derivatives","SOLF0:USTF0",1724955804720,0.0451432,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955804916,0.0451432,142.26,142.24,33.83182568]
["bitfinex-derivatives","SOLF0:USTF0",1724955805112,3.5586432,142.26,142.24,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1724955805312,0.0451432,142.26,142.24,0.05182568]
["bitfinex-derivatives","SOLF0:USTF0",1724955805522,0.0451432,142.26,142.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955805816,0.0451432,142.26,142.18,37.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724955806021,0.0451432,142.26,142.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955806215,0.0451432,142.26,142.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955806413,2.5345,142.31,142.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955806414,0.04574667,142.25,142.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955806618,0.04553259,142.26,142.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955806924,0.04513653,142.26,142.24,33.82604342]
["bitfinex-derivatives","SOLF0:USTF0",1724955807528,0.04513653,142.26,142.25,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724955807822,0.04513653,142.26,142.24,33.82604342]
["bitfinex-derivatives","SOLF0:USTF0",1724955808019,0.04513653,142.26,142.25,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955808928,0.04513653,142.26,142.24,0.04604342]
["bitfinex-derivatives","SOLF0:USTF0",1724955809521,3.5137,142.25,142.24,0.04604342]
["bitfinex-derivatives","SOLF0:USTF0",1724955809925,0.04513653,142.26,142.24,0.04604342]
["bitfinex-derivatives","SOLF0:USTF0",1724955810624,3.5137,142.25,142.24,0.04604342]
["bitfinex-derivatives","SOLF0:USTF0",1724955810825,33.78,142.27,142.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955811014,3.5146,142.22,142.17,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724955811215,3.5146,142.22,142.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955811624,3.5146,142.22,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724955811928,0.04764607,142.21,142.19,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1724955812327,0.04764607,142.21,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955812923,0.04764607,142.21,142.2,37.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724955813213,0.04764607,142.21,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955813419,0.04764607,142.21,142.19,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1724955813620,0.04764607,142.21,142.19,3.56829931]
["bitfinex-derivatives","SOLF0:USTF0",1724955814016,0.04764607,142.21,142.19,0.05329931]
["bitfinex-derivatives","SOLF0:USTF0",1724955814225,0.04764607,142.21,142.2,37.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724955815529,8.0711,142.29,142.22,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724955815826,3.5139,142.25,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955816031,3.5139,142.25,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724955816230,1.2739,142.28,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955816422,0.04920747,142.25,142.23,0.04907494]
["bitfinex-derivatives","SOLF0:USTF0",1724955817227,0.04920747,142.25,142.23,3.56307494]
["bitfinex-derivatives","SOLF0:USTF0",1724955817424,0.04920747,142.25,142.23,0.04907494]
["bitfinex-derivatives","SOLF0:USTF0",1724955818433,0.04920747,142.25,142.23,3.56307494]
["bitfinex-derivatives","SOLF0:USTF0",1724955819437,0.04920747,142.25,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724955819730,0.04920747,142.25,142.23,3.56307494]
["bitfinex-derivatives","SOLF0:USTF0",1724955819937,0.04920747,142.25,142.23,0.04907494]
["bitfinex-derivatives","SOLF0:USTF0",1724955820432,0.04920747,142.25,142.24,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1724955821026,0.04920747,142.25,142.24,37.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724955821226,30.831,142.33,142.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955821227,2.731,142.33,142.24,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955821433,1.3464,142.33,142.25,3.53531869]
["bitfinex-derivatives","SOLF0:USTF0",1724955821828,1.3464,142.33,142.24,35.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724955822228,1.3464,142.33,142.28,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1724955822543,1.3464,142.33,142.24,35.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724955822544,0.05149981,142.32,142.29,0.04789234]
["bitfinex-derivatives","SOLF0:USTF0",1724955822932,0.05149981,142.32,142.29,3.56039234]
["bitfinex-derivatives","SOLF0:USTF0",1724955823432,0.05149981,142.32,142.29,0.04789234]
["bitfinex-derivatives","SOLF0:USTF0",1724955825244,33.83149981,142.32,142.23,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724955825546,3.5127,142.29,142.24,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724955825733,3.5127,142.29,142.21,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724955826243,0.05377466,142.26,142.25,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1724955826743,0.05377466,142.26,142.25,7.08345561]
["bitfinex-derivatives","SOLF0:USTF0",1724955827041,3.9931,142.35,142.25,3.56995561]
["bitfinex-derivatives","SOLF0:USTF0",1724955827347,3.9931,142.35,142.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724955827542,33.78,142.34,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724955827842,3.5126,142.3,142.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724955828040,0.04639639,142.31,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955828238,3.5129,142.29,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955828546,0.04639639,142.31,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955829045,3.5125,142.3,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955829339,33.82639639,142.31,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955830242,3.5131,142.28,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955830442,33.82639639,142.31,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955831350,0.04639639,142.31,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955831736,3.5132,142.27,142.26,0.05304724]
["bitfinex-derivatives","SOLF0:USTF0",1724955831938,6.72,142.3,142.17,4.79727788]
["bitfinex-derivatives","SOLF0:USTF0",1724955832148,33.78,142.25,142.17,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724955832448,3.5145,142.22,142.17,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724955832648,33.78,142.23,142.15,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724955832852,3.5154,142.18,142.15,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1724955833151,0.04707191,142.18,142.15,1.41815641]
["bitfinex-derivatives","SOLF0:USTF0",1724955833752,0.04707191,142.18,142.15,0.05235641]
["bitfinex-derivatives","SOLF0:USTF0",1724955834252,3.5159,142.16,142.15,0.05235641]
["bitfinex-derivatives","SOLF0:USTF0",1724955835344,3.5157,142.17,142.15,0.05235641]
["bitfinex-derivatives","SOLF0:USTF0",1724955836151,3.56257191,142.18,142.15,0.05235641]
["bitfinex-derivatives","SOLF0:USTF0",1724955837150,0.04707191,142.18,142.15,0.05235641]
["bitfinex-derivatives","SOLF0:USTF0",1724955837551,33.82707191,142.18,142.09,13.78286188]
["bitfinex-derivatives","SOLF0:USTF0",1724955837746,8.119,142.19,142.05,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724955837948,33.78,142.16,142.05,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724955838147,33.78,142.16,142.07,37.37390546]
["bitfinex-derivatives","SOLF0:USTF0",1724955838148,3.5168,142.13,142.07,37.37390546]
["bitfinex-derivatives","SOLF0:USTF0",1724955838448,33.78,142.16,142.08,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724955838649,0.05107826,142.13,142.11,0.0490364]
["bitfinex-derivatives","SOLF0:USTF0",1724955839245,3.56787826,142.13,142.11,0.0490364]
["bitfinex-derivatives","SOLF0:USTF0",1724955839442,0.05107826,142.13,142.11,0.0490364]
["bitfinex-derivatives","SOLF0:USTF0",1724955839943,33.83107826,142.13,142.05,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724955840152,40.5,142.12,142.03,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1724955840451,40.5,142.12,142.01,6.30820463]
["bitfinex-derivatives","SOLF0:USTF0",1724955840656,41.8382,142.12,142.01,6.30820463]
["bitfinex-derivatives","SOLF0:USTF0",1724955840859,3.5183,142.07,142.02,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1724955841057,3.5183,142.07,142.03,0.05262656]
["bitfinex-derivatives","SOLF0:USTF0",1724955841058,0.0498661,142.06,142.03,0.05262656]
["bitfinex-derivatives","SOLF0:USTF0",1724955842053,0.0498661,142.06,142.03,33.83262656]
["bitfinex-derivatives","SOLF0:USTF0",1724955842354,0.0498661,142.06,142.05,37.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724955842560,33.78,142.16,142.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955842945,3.5173,142.11,142.07,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724955843153,6.76,142.15,142.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955843654,3.56187648,142.11,142.09,0.0530416]
["bitfinex-derivatives","SOLF0:USTF0",1724955844050,0.04457648,142.11,142.09,0.0530416]
["bitfinex-derivatives","SOLF0:USTF0",1724955844557,0.04457648,142.11,142.09,3.5705416]
["bitfinex-derivatives","SOLF0:USTF0",1724955844757,0.04457648,142.11,142.09,0.0530416]
["bitfinex-derivatives","SOLF0:USTF0",1724955845055,0.04457648,142.11,142.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955845244,3.5158,142.17,142.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955845451,3.5158,142.17,142.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955845954,3.5155,142.18,142.13,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724955846352,0.04598772,142.17,142.14,3.56347535]
["bitfinex-derivatives","SOLF0:USTF0",1724955846552,0.04871636,142.17,142.14,33.8334552]
["bitfinex-derivatives","SOLF0:USTF0",1724955847256,0.04871636,142.17,142.14,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1724955847447,3.5161,142.15,142.14,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1724955847652,0.04871636,142.17,142.14,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1724955848551,0.04871636,142.17,142.15,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724955848753,0.04871636,142.17,142.14,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1724955849147,0.04871636,142.17,142.14,33.8334552]
["bitfinex-derivatives","SOLF0:USTF0",1724955850057,0.04871636,142.17,142.14,0.0534552]
["bitfinex-derivatives","SOLF0:USTF0",1724955850952,0.04871636,142.17,142.14,33.8334552]
["bitfinex-derivatives","SOLF0:USTF0",1724955851361,0.04871636,142.17,142.16,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955851553,35.0652,142.25,142.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955852451,0.04809454,142.21,142.18,0.04611244]
["bitfinex-derivatives","SOLF0:USTF0",1724955852957,3.56279454,142.21,142.18,0.04611244]
["bitfinex-derivatives","SOLF0:USTF0",1724955853354,0.04809454,142.21,142.18,0.04611244]
["bitfinex-derivatives","SOLF0:USTF0",1724955853661,0.04809454,142.21,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955854056,0.04809454,142.21,142.2,40.85722314]
["bitfinex-derivatives","SOLF0:USTF0",1724955854359,1.387,142.3,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955854560,3.5138,142.25,142.2,37.2947]
["bitfinex-derivatives","SOLF0:USTF0",1724955854763,33.78,142.29,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955854954,1.387,142.3,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955855358,0.05146108,142.26,142.24,0.05412969]
["bitfinex-derivatives","SOLF0:USTF0",1724955856769,3.5125,142.3,142.24,33.83412969]
["bitfinex-derivatives","SOLF0:USTF0",1724955857665,37.8242,142.38,142.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955857967,1.29155721,142.37,142.31,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1724955858361,3.5119,142.32,142.31,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1724955858960,3.5118,142.33,142.31,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1724955859565,37.8242,142.38,142.31,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1724955859566,3.5115,142.34,142.31,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1724955859866,37.8242,142.38,142.31,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1724955860268,4.0442,142.38,142.31,0.0475338]
["bitfinex-derivatives","SOLF0:USTF0",1724955860458,4.0442,142.38,142.31,3.5596338]
["bitfinex-derivatives","SOLF0:USTF0",1724955860857,3.5111,142.36,142.31,3.5596338]
["bitfinex-derivatives","SOLF0:USTF0",1724955861266,3.5108,142.37,142.33,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1724955861467,33.78,142.42,142.34,0.04507267]
["bitfinex-derivatives","SOLF0:USTF0",1724955861761,3.5099,142.41,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724955861974,3.5099,142.41,142.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955861975,3.9812,142.44,142.37,0.04596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955862159,1.315,142.44,142.37,33.82596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955862564,1.315,142.44,142.37,0.04596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955862870,3.5095,142.42,142.37,0.04596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955863164,35.095,142.44,142.37,0.04596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955863466,3.5095,142.42,142.37,0.04596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955863666,1.315,142.44,142.37,0.04596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955864056,33.78,142.46,142.37,0.04596164]
["bitfinex-derivatives","SOLF0:USTF0",1724955864264,35.1487,142.48,142.4,0.04695597]
["bitfinex-derivatives","SOLF0:USTF0",1724955864458,35.1487,142.48,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955864661,3.509,142.44,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955864857,35.1487,142.48,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955865065,3.509,142.44,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955865567,1.3687,142.48,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955866170,3.5079,142.49,142.43,3.55887489]
["bitfinex-derivatives","SOLF0:USTF0",1724955866475,3.5079,142.49,142.43,37.33887489]
["bitfinex-derivatives","SOLF0:USTF0",1724955866667,1.3169,142.51,142.43,6.80967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955866868,3.5081,142.48,142.43,6.80967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955868467,1.3169,142.51,142.43,6.80967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955868468,3.5083,142.47,142.43,6.80967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955868874,35.0969,142.51,142.43,6.80967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955869277,33.78,142.49,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955869472,1.265,142.48,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955869674,3.5086,142.46,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955870571,33.78,142.47,142.43,0.04967489]
["bitfinex-derivatives","SOLF0:USTF0",1724955870974,33.78,142.45,142.35,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1724955871278,33.78,142.45,142.35,3.44846329]
["bitfinex-derivatives","SOLF0:USTF0",1724955871472,33.78,142.45,142.34,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1724955871669,3.5097,142.41,142.36,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724955872065,3.5097,142.41,142.37,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1724955872066,0.04508856,142.4,142.37,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1724955872271,3.55508856,142.4,142.37,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1724955872467,0.04508856,142.4,142.37,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1724955872873,33.78,142.39,142.37,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1724955873073,33.78,142.39,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724955873373,35.0716,142.39,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724955873577,3.5111,142.36,142.3,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1724955873976,3.5108,142.37,142.29,10.8911]
["bitfinex-derivatives","SOLF0:USTF0",1724955874173,0.04909158,142.34,142.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955874377,0.05136428,142.35,142.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955874577,0.04793503,142.35,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955875173,0.04793503,142.35,142.33,3.56278937]
["bitfinex-derivatives","SOLF0:USTF0",1724955875682,0.04793503,142.35,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955876474,3.5114,142.34,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955876680,0.04793503,142.35,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955877079,3.55933503,142.35,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955877987,0.04793503,142.35,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955878486,0.04793503,142.35,142.33,3.56258937]
["bitfinex-derivatives","SOLF0:USTF0",1724955878985,0.04793503,142.35,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955881594,0.04793503,142.35,142.33,3.56268937]
["bitfinex-derivatives","SOLF0:USTF0",1724955881887,0.04793503,142.35,142.33,0.05108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955883889,1.2736,142.42,142.33,33.83108937]
["bitfinex-derivatives","SOLF0:USTF0",1724955884191,1.2736,142.42,142.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955884491,1.3603,142.44,142.36,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955884781,0.04568758,142.41,142.39,0.04509578]
["bitfinex-derivatives","SOLF0:USTF0",1724955884983,0.04648029,142.41,142.39,0.04509578]
["bitfinex-derivatives","SOLF0:USTF0",1724955886184,0.04648029,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724955887403,0.04648029,142.41,142.4,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1724955888900,0.04648029,142.41,142.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1724955889705,0.04648029,142.41,142.4,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1724955890294,3.5088,142.45,142.42,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1724955890699,3.5085,142.46,142.4,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1724955891001,1.2671,142.5,142.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955891398,3.5084,142.47,142.45,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1724955892806,1.2671,142.5,142.45,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1724955893304,3.5085,142.46,142.45,0.04690191]
["bitfinex-derivatives","SOLF0:USTF0",1724955894511,3.5093,142.43,142.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955894704,33.78,142.48,142.38,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1724955894899,3.5084,142.47,142.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955895509,0.04886482,142.45,142.42,3.55554605]
["bitfinex-derivatives","SOLF0:USTF0",1724955895704,0.04886482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955897204,0.04886482,142.45,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724955898210,0.04886482,142.45,142.42,3.55554605]
["bitfinex-derivatives","SOLF0:USTF0",1724955898413,0.04886482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955898816,0.04886482,142.45,142.42,3.55554605]
["bitfinex-derivatives","SOLF0:USTF0",1724955899816,0.04886482,142.45,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724955900219,0.04886482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955900220,0.04886482,142.45,142.42,3.55564605]
["bitfinex-derivatives","SOLF0:USTF0",1724955900409,0.04886482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955900914,3.5092,142.43,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955901414,0.04886482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955902112,3.55766482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955902419,0.04886482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955902617,3.55766482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955902918,0.04886482,142.45,142.42,0.04624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955903111,0.04886482,142.45,142.42,33.82624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955903919,0.04886482,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724955904414,0.04886482,142.45,142.42,33.82624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955905120,0.04886482,142.45,142.43,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724955905315,0.04886482,142.45,142.42,33.82624605]
["bitfinex-derivatives","SOLF0:USTF0",1724955905509,3.5076,142.5,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724955906217,3.5073,142.51,142.46,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724955906618,3.5073,142.51,142.47,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1724955907021,3.5073,142.51,142.47,3.5572563]
["bitfinex-derivatives","SOLF0:USTF0",1724955907619,3.5073,142.51,142.47,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1724955908720,3.5073,142.51,142.47,3.5572563]
["bitfinex-derivatives","SOLF0:USTF0",1724955910120,36.4653,142.56,142.47,0.0490563]
["bitfinex-derivatives","SOLF0:USTF0",1724955910321,36.4653,142.56,142.5,0.04554748]
["bitfinex-derivatives","SOLF0:USTF0",1724955910322,1.28970248,142.55,142.5,0.04554748]
["bitfinex-derivatives","SOLF0:USTF0",1724955910519,33.78,142.51,142.43,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1724955910823,3.5081,142.48,142.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724955911017,33.78,142.52,142.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1724955911217,33.78,142.52,142.45,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724955911521,0.04613682,142.5,142.47,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1724955912222,3.5077,142.49,142.47,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1724955912423,0.04613682,142.5,142.47,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1724955912613,3.55383682,142.5,142.47,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1724955912926,0.04613682,142.5,142.47,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1724955914118,3.55373682,142.5,142.47,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1724955914626,0.04613682,142.5,142.47,0.044249]
["bitfinex-derivatives","SOLF0:USTF0",1724955915824,33.78,142.49,142.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724955916220,1.368,142.48,142.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724955916416,1.368,142.48,142.4,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724955916617,1.368,142.48,142.4,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1724955916819,0.05009804,142.45,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955917022,35.0614,142.51,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955917419,0.04944357,142.48,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955917725,0.04944357,142.48,142.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955918024,0.04944357,142.48,142.44,37.31702211]
["bitfinex-derivatives","SOLF0:USTF0",1724955918325,0.04944357,142.48,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724955918626,0.04944357,142.48,142.44,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1724955919018,0.04944357,142.48,142.43,6.56635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955919220,0.04944357,142.48,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955920124,33.78,142.47,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955920319,1.3251,142.46,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955920723,3.509,142.44,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955921625,3.56038191,142.45,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955921822,0.05148191,142.45,142.43,0.04635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955922123,0.05148191,142.45,142.43,0.34635284]
["bitfinex-derivatives","SOLF0:USTF0",1724955922525,0.05148191,142.45,142.44,3.42417215]
["bitfinex-derivatives","SOLF0:USTF0",1724955922717,0.05148191,142.45,142.44,6.9426467]
["bitfinex-derivatives","SOLF0:USTF0",1724955922922,0.05148191,142.45,142.44,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1724955923122,7.6451,142.54,142.44,3.51681218]
["bitfinex-derivatives","SOLF0:USTF0",1724955923327,7.6451,142.54,142.43,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1724955923526,33.78,142.51,142.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724955924024,3.5084,142.47,142.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724955924221,33.78,142.51,142.43,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1724955924222,0.04216761,142.46,142.44,0.05150293]
["bitfinex-derivatives","SOLF0:USTF0",1724955928228,0.04216761,142.46,142.45,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724955928427,0.04216761,142.46,142.44,3.56030293]
["bitfinex-derivatives","SOLF0:USTF0",1724955929231,0.04216761,142.46,142.44,0.05150293]
["bitfinex-derivatives","SOLF0:USTF0",1724955930728,0.04216761,142.46,142.44,3.56030293]
["bitfinex-derivatives","SOLF0:USTF0",1724955931432,33.82216761,142.46,142.3,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724955931623,33.78,142.46,142.31,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724955931928,33.78,142.44,142.31,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1724955932132,33.78,142.44,142.33,3.53722727]
["bitfinex-derivatives","SOLF0:USTF0",1724955932332,33.78,142.44,142.38,0.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1724955932333,3.5102,142.39,142.38,0.04663501]
["bitfinex-derivatives","SOLF0:USTF0",1724955938333,0.236,142.44,142.29,3.55866587]
["bitfinex-derivatives","SOLF0:USTF0",1724955938334,40.1,142.4,142.29,3.55866587]
["bitfinex-derivatives","SOLF0:USTF0",1724955938539,33.78,142.37,142.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955938734,6.32,142.4,142.24,36.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724955938735,3.5123,142.31,142.24,36.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724955939134,3.5123,142.31,142.26,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724955939336,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955939837,3.5128,142.29,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955941041,3.5129,142.28,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955942438,3.5127,142.29,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955943144,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955943833,3.5644994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955944033,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955945442,0.0519994,142.3,142.27,3.56442843]
["bitfinex-derivatives","SOLF0:USTF0",1724955945640,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955946036,0.0519994,142.3,142.27,3.56442843]
["bitfinex-derivatives","SOLF0:USTF0",1724955946442,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955946639,0.0519994,142.3,142.27,3.56452843]
["bitfinex-derivatives","SOLF0:USTF0",1724955947441,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955948044,3.5644994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955948740,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955951041,3.5127,142.29,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955952741,3.5129,142.28,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955953645,0.0519994,142.3,142.27,0.05142843]
["bitfinex-derivatives","SOLF0:USTF0",1724955954345,33.78,142.28,142.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955954540,6.16,142.31,142.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955954739,6.16,142.31,142.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955954951,110.3872818,142.34,142.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955955244,0.04545018,142.29,142.27,0.05350201]
["bitfinex-derivatives","SOLF0:USTF0",1724955955448,0.05325613,142.29,142.27,0.05350201]
["bitfinex-derivatives","SOLF0:USTF0",1724955957443,0.05325613,142.29,142.27,3.56660201]
["bitfinex-derivatives","SOLF0:USTF0",1724955958040,0.05325613,142.29,142.27,0.05350201]
["bitfinex-derivatives","SOLF0:USTF0",1724955960252,0.05325613,142.29,142.27,3.56660201]
["bitfinex-derivatives","SOLF0:USTF0",1724955961446,0.05325613,142.29,142.27,0.05350201]
["bitfinex-derivatives","SOLF0:USTF0",1724955961849,3.5129,142.28,142.27,0.05350201]
["bitfinex-derivatives","SOLF0:USTF0",1724955962350,3.5144,142.23,142.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955962553,3.5144,142.23,142.18,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724955962752,33.78,142.28,142.18,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724955962946,33.78,142.28,142.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955963144,6.16,142.29,142.19,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955963452,0.04458557,142.25,142.23,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1724955964248,3.5139,142.24,142.23,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1724955967865,37.2939,142.24,142.23,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1724955968062,3.5151,142.2,142.18,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724955968260,39.94,142.24,142.17,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724955968456,33.78,142.21,142.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1724955968757,33.78,142.21,142.1,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724955969262,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955971563,0.04437654,142.17,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724955971757,0.04437654,142.17,142.15,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724955972163,0.04437654,142.17,142.15,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724955973259,0.04437654,142.17,142.15,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724955973658,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955974059,33.78,142.16,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955974264,3.5161,142.15,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955979471,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955980271,3.516,142.16,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955980568,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955980784,3.5161,142.15,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955981572,37.2959,142.16,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955981765,3.5159,142.16,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955982168,3.5161,142.15,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955982771,3.516,142.16,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955984366,30.5461,142.15,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955984567,3.5161,142.15,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955986476,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955987270,3.516,142.16,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955988178,3.56007654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955988482,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955988679,0.04437654,142.17,142.14,3.56370398]
["bitfinex-derivatives","SOLF0:USTF0",1724955989884,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955990984,3.56017654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955992376,0.04437654,142.17,142.14,0.04730398]
["bitfinex-derivatives","SOLF0:USTF0",1724955992782,0.04437654,142.17,142.14,3.56370398]
["bitfinex-derivatives","SOLF0:USTF0",1724955993381,0.04437654,142.17,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724955993784,27.03,142.23,142.15,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724955994480,3.5143,142.23,142.18,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724955994687,0.05312431,142.22,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955995782,0.05312431,142.22,142.19,3.55963542]
["bitfinex-derivatives","SOLF0:USTF0",1724955996179,0.05312431,142.22,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955996985,0.05312431,142.22,142.19,3.55973542]
["bitfinex-derivatives","SOLF0:USTF0",1724955997886,0.05312431,142.22,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955998290,3.5148,142.21,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955998484,0.05312431,142.22,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955998687,27.08312431,142.22,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955998886,3.5149,142.2,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955999386,3.5147,142.21,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724955999890,27.08312431,142.22,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724956000095,3.5148,142.21,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724956000582,3.5149,142.2,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724956001588,30.5449,142.2,142.19,0.04463542]
["bitfinex-derivatives","SOLF0:USTF0",1724956003993,54.06,142.2,142.11,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1724956004180,6.1,142.21,142.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724956004181,27.03,142.16,142.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724956004383,27.03,142.17,142.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724956004588,30.5457,142.17,142.11,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1724956004893,0.04655651,142.15,142.13,30.59583746]
["bitfinex-derivatives","SOLF0:USTF0",1724956005086,3.5155,142.18,142.13,27.07933746]
["bitfinex-derivatives","SOLF0:USTF0",1724956005293,0.04678098,142.15,142.14,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1724956006393,0.04678098,142.15,142.14,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724956007098,3.5152,142.19,142.15,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1724956007397,6.1,142.24,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956007790,3.5144,142.23,142.18,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1724956008098,0.04970772,142.22,142.19,0.0472441]
["bitfinex-derivatives","SOLF0:USTF0",1724956009098,3.5138,142.25,142.2,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724956010198,0.05011951,142.24,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956012489,3.5143,142.23,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956012898,0.05011951,142.24,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956013198,3.5143,142.23,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956014799,3.5144,142.22,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956015001,0.05011951,142.24,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956015397,3.56411951,142.24,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956018400,3.5142,142.23,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956018699,0.05011951,142.24,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956019203,3.5144,142.23,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956019705,3.5144,142.22,142.21,0.04551205]
["bitfinex-derivatives","SOLF0:USTF0",1724956020599,3.5158,142.17,142.15,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724956020905,27.03,142.21,142.15,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1724956021800,0.04908782,142.19,142.17,0.05047983]
["bitfinex-derivatives","SOLF0:USTF0",1724956022405,3.56438782,142.19,142.17,0.05047983]
["bitfinex-derivatives","SOLF0:USTF0",1724956022607,0.04908782,142.19,142.17,0.05047983]
["bitfinex-derivatives","SOLF0:USTF0",1724956023701,3.56428782,142.19,142.17,0.05047983]
["bitfinex-derivatives","SOLF0:USTF0",1724956024907,0.04908782,142.19,142.17,0.05047983]
["bitfinex-derivatives","SOLF0:USTF0",1724956025503,0.04908782,142.19,142.17,3.56597983]
["bitfinex-derivatives","SOLF0:USTF0",1724956025900,3.5146,142.22,142.18,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1724956026803,0.05216901,142.21,142.18,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1724956027397,0.05216901,142.21,142.18,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956027603,3.27956901,142.23,142.18,29.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724956027798,224.0,142.37,142.18,29.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724956027799,6.2139,142.32,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956028010,27.03,142.31,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956028305,6.2139,142.32,142.19,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724956028306,27.03,142.29,142.21,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724956028715,3.56165329,142.26,142.24,0.04565312]
["bitfinex-derivatives","SOLF0:USTF0",1724956033716,3.5137,142.25,142.24,0.04565312]
["bitfinex-derivatives","SOLF0:USTF0",1724956033916,0.04805329,142.26,142.24,0.04565312]
["bitfinex-derivatives","SOLF0:USTF0",1724956034412,3.56155329,142.26,142.24,0.04565312]
["bitfinex-derivatives","SOLF0:USTF0",1724956034616,0.04805329,142.26,142.24,0.04565312]
["bitfinex-derivatives","SOLF0:USTF0",1724956041126,3.56145329,142.26,142.24,0.04565312]
["bitfinex-derivatives","SOLF0:USTF0",1724956042329,3.5137,142.25,142.24,0.04565312]
["bitfinex-derivatives","SOLF0:USTF0",1724956042527,3.5137,142.25,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724956042528,27.03,142.25,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1724956042723,27.03,142.22,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956043225,27.03,142.21,142.12,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1724956043420,0.04870646,142.18,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956043624,3.56420646,142.18,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956044026,0.04870646,142.18,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956044445,3.5158,142.17,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956044827,0.04870646,142.18,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956045632,3.5156,142.17,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956046036,0.04870646,142.18,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956046830,0.04870646,142.18,142.15,27.07599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956047233,0.04870646,142.18,142.15,30.59199161]
["bitfinex-derivatives","SOLF0:USTF0",1724956047731,0.04870646,142.18,142.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1724956048236,0.04870646,142.18,142.15,27.07599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956048436,0.04870646,142.18,142.15,30.59199161]
["bitfinex-derivatives","SOLF0:USTF0",1724956048837,0.04870646,142.18,142.15,27.07599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956049739,0.04870646,142.18,142.16,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1724956050535,0.04870646,142.18,142.15,30.59199161]
["bitfinex-derivatives","SOLF0:USTF0",1724956052446,3.56430646,142.18,142.15,27.07599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956052635,0.04870646,142.18,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956053145,3.5156,142.17,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956053441,0.04870646,142.18,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956053648,3.5158,142.17,142.15,3.51027765]
["bitfinex-derivatives","SOLF0:USTF0",1724956058346,0.04870646,142.18,142.15,3.51027765]
["bitfinex-derivatives","SOLF0:USTF0",1724956058650,3.5159,142.16,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956058945,3.5159,142.16,142.15,3.59912103]
["bitfinex-derivatives","SOLF0:USTF0",1724956059143,3.5159,142.16,142.15,0.04599161]
["bitfinex-derivatives","SOLF0:USTF0",1724956059741,3.5159,142.16,142.08,4.80497896]
["bitfinex-derivatives","SOLF0:USTF0",1724956059742,27.03,142.16,142.08,4.80497896]
["bitfinex-derivatives","SOLF0:USTF0",1724956059949,27.03,142.16,142.08,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1724956060143,27.03,142.16,142.08,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1724956060550,27.03,142.16,142.07,29.6272]
["bitfinex-derivatives","SOLF0:USTF0",1724956060749,27.03,142.16,142.07,33.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724956060941,3.5172,142.11,142.1,0.04890359]
["bitfinex-derivatives","SOLF0:USTF0",1724956067853,27.03,142.12,142.05,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1724956068051,6.0,142.15,142.03,3.48263397]
["bitfinex-derivatives","SOLF0:USTF0",1724956068052,27.03,142.1,142.03,3.48263397]
["bitfinex-derivatives","SOLF0:USTF0",1724956068351,27.03,142.06,142.0,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724956068650,6.0,142.1,142.0,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724956068651,88.09791569,142.1,142.0,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724956068870,0.04866727,142.06,142.04,0.04449416]
["bitfinex-derivatives","SOLF0:USTF0",1724956069150,3.5188,142.05,142.04,0.04449416]
["bitfinex-derivatives","SOLF0:USTF0",1724956071259,30.5488,142.05,142.04,0.04449416]
["bitfinex-derivatives","SOLF0:USTF0",1724956071549,33.03,142.05,141.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956071753,27.03,142.01,141.95,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1724956071946,27.03,142.01,141.92,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1724956072549,0.04762226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956072744,0.04762226,141.98,141.95,3.53288496]
["bitfinex-derivatives","SOLF0:USTF0",1724956073153,0.04762226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956073353,0.04762226,141.98,141.95,3.57456068]
["bitfinex-derivatives","SOLF0:USTF0",1724956073952,3.56792226,141.98,141.95,3.57456068]
["bitfinex-derivatives","SOLF0:USTF0",1724956075762,0.04762226,141.98,141.95,3.57456068]
["bitfinex-derivatives","SOLF0:USTF0",1724956075946,0.04762226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956076450,3.56812226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956076651,0.04762226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956077646,3.56802226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956077846,0.04762226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956078347,3.56812226,141.98,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956078748,30.5508,141.96,141.95,0.05346068]
["bitfinex-derivatives","SOLF0:USTF0",1724956079657,3.5216,141.93,141.89,3.51750207]
["bitfinex-derivatives","SOLF0:USTF0",1724956079850,27.03,141.94,141.85,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1724956080052,27.03,141.92,141.85,7.50108507]
["bitfinex-derivatives","SOLF0:USTF0",1724956080250,27.03,141.92,141.85,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1724956080556,3.56929579,141.9,141.87,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1724956080754,0.04699579,141.9,141.87,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1724956081951,0.04699579,141.9,141.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724956083056,0.04699579,141.9,141.87,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1724956083659,0.04699579,141.9,141.87,3.57259734]
["bitfinex-derivatives","SOLF0:USTF0",1724956083865,0.04699579,141.9,141.87,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1724956084050,3.5228,141.88,141.87,0.04959734]
["bitfinex-derivatives","SOLF0:USTF0",1724956084253,27.03,141.89,141.8,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724956084455,27.03,141.85,141.8,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1724956084756,6.0,141.89,141.81,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956084962,33.03,141.89,141.81,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956085255,33.03,141.89,141.8,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1724956085461,0.05336801,141.86,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956085647,0.05336801,141.86,141.85,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724956085853,0.05336801,141.86,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956087656,0.05336801,141.86,141.84,3.57053908]
["bitfinex-derivatives","SOLF0:USTF0",1724956087860,0.05336801,141.86,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956088052,0.05336801,141.86,141.84,3.57073908]
["bitfinex-derivatives","SOLF0:USTF0",1724956088871,0.05336801,141.86,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956089560,3.57676801,141.86,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956089757,0.05336801,141.86,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956089965,27.03,141.85,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956090159,30.5536,141.85,141.84,0.04693908]
["bitfinex-derivatives","SOLF0:USTF0",1724956090360,30.5536,141.85,141.76,28.4066]
["bitfinex-derivatives","SOLF0:USTF0",1724956090361,27.03,141.85,141.76,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724956090571,27.03,141.82,141.75,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1724956090862,27.03,141.8,141.76,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724956091059,27.03,141.8,141.72,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724956091257,3.5252,141.79,141.75,0.04877052]
["bitfinex-derivatives","SOLF0:USTF0",1724956091455,27.07483314,141.77,141.75,0.04877052]
["bitfinex-derivatives","SOLF0:USTF0",1724956091766,0.05030361,141.77,141.68,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956092057,30.5553,141.78,141.69,3.53975264]
["bitfinex-derivatives","SOLF0:USTF0",1724956092565,2.6287,141.84,141.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956092764,33.05,141.83,141.73,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956093057,0.04530505,141.8,141.77,0.05158944]
["bitfinex-derivatives","SOLF0:USTF0",1724956093261,0.05145838,141.8,141.77,0.04904503]
["bitfinex-derivatives","SOLF0:USTF0",1724956093868,27.03,141.79,141.77,0.04904503]
["bitfinex-derivatives","SOLF0:USTF0",1724956094169,0.05145838,141.8,141.77,0.04904503]
["bitfinex-derivatives","SOLF0:USTF0",1724956094555,27.03,141.78,141.71,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724956094758,27.03,141.78,141.71,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1724956095364,27.03,141.79,141.71,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1724956095658,27.03,141.75,141.74,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1724956096165,33.05,141.75,141.74,0.05206265]
["bitfinex-derivatives","SOLF0:USTF0",1724956096461,33.05,141.75,141.68,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1724956096665,27.03,141.73,141.65,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724956096959,27.03,141.73,141.65,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1724956097165,33.05,141.75,141.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724956097464,0.0517808,141.72,141.69,0.04578655]
["bitfinex-derivatives","SOLF0:USTF0",1724956097668,0.05339605,141.72,141.69,27.07762175]
["bitfinex-derivatives","SOLF0:USTF0",1724956097868,0.05339605,141.72,141.69,0.04762175]
["bitfinex-derivatives","SOLF0:USTF0",1724956099561,0.05339605,141.72,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724956101267,3.5258,141.76,141.68,36.64785481]
["bitfinex-derivatives","SOLF0:USTF0",1724956101268,3.5258,141.76,141.72,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724956101567,3.5258,141.76,141.7,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724956101568,27.03,141.77,141.7,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724956101753,27.03,141.79,141.73,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724956101958,27.03,141.77,141.71,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724956102159,33.03,141.8,141.71,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724956102360,0.04498519,141.75,141.73,0.04950339]
["bitfinex-derivatives","SOLF0:USTF0",1724956102654,3.5263,141.74,141.73,0.04950339]
["bitfinex-derivatives","SOLF0:USTF0",1724956103357,33.03,141.75,141.66,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724956103560,27.03,141.72,141.66,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724956103760,27.03,141.72,141.64,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724956103962,27.03,141.69,141.64,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1724956104157,27.03,141.69,141.61,28.4274]
["bitfinex-derivatives","SOLF0:USTF0",1724956104359,27.03,141.69,141.64,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1724956104360,0.0482896,141.66,141.64,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1724956105560,27.0782896,141.66,141.64,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1724956105763,3.5285,141.65,141.64,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1724956105962,0.0482896,141.66,141.64,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1724956106161,3.5285,141.65,141.64,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1724956106571,0.0482896,141.66,141.64,0.04452555]
["bitfinex-derivatives","SOLF0:USTF0",1724956107263,3.527,141.72,141.66,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724956107562,39.9,141.73,141.65,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1724956107764,6.2485,141.74,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956107958,6.02,141.74,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956108160,0.0501745,141.72,141.7,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1724956108464,3.527,141.71,141.7,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1724956110275,0.0501745,141.72,141.7,0.05409914]
["bitfinex-derivatives","SOLF0:USTF0",1724956110766,0.0501745,141.72,141.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956110767,33.88,141.71,141.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956111066,33.88,141.73,141.62,36.509]
["bitfinex-derivatives","SOLF0:USTF0",1724956111462,3.5273,141.7,141.62,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1724956111663,0.04772163,141.67,141.65,0.04977386]
["bitfinex-derivatives","SOLF0:USTF0",1724956114767,0.04772163,141.67,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724956114968,0.04772163,141.67,141.65,0.04977386]
["bitfinex-derivatives","SOLF0:USTF0",1724956116368,0.04772163,141.67,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724956117069,3.527,141.72,141.65,0.04977386]
["bitfinex-derivatives","SOLF0:USTF0",1724956117372,33.88,141.73,141.65,0.04977386]
["bitfinex-derivatives","SOLF0:USTF0",1724956117673,33.88,141.73,141.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956118073,0.04510912,141.7,141.67,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1724956118271,0.04510912,141.7,141.67,3.57495837]
["bitfinex-derivatives","SOLF0:USTF0",1724956118668,0.04510912,141.7,141.67,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1724956118872,0.04510912,141.7,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956119078,0.04510912,141.7,141.67,0.04695837]
["bitfinex-derivatives","SOLF0:USTF0",1724956119879,0.04510912,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956120582,33.88,141.81,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956120769,33.88,141.81,141.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956121081,4.1057,141.85,141.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956121283,4.1057,141.85,141.76,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1724956121478,0.04827426,141.82,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956122176,0.04827426,141.82,141.81,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724956122979,0.04827426,141.82,141.8,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724956123176,0.04827426,141.82,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956124477,33.88,141.81,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956124684,3.5248,141.8,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956125079,37.4046,141.81,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956125486,3.5246,141.81,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956125989,0.04827426,141.82,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956126479,0.04827426,141.82,141.79,6.07080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956126681,0.04827426,141.82,141.79,0.05080871]
["bitfinex-derivatives","SOLF0:USTF0",1724956126885,0.04827426,141.82,141.81,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724956127290,3.8314,141.91,141.8,41.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724956127488,3.8314,141.91,141.86,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724956127689,2.5617,141.91,141.86,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724956127895,6.0839,141.91,141.86,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724956128493,0.04489807,141.9,141.87,3.56738611]
["bitfinex-derivatives","SOLF0:USTF0",1724956128994,3.56739807,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956129292,33.92489807,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956129497,33.86489807,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956130190,37.38739807,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956130393,3.57566977,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956130587,0.05316977,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956131990,0.05316977,141.9,141.88,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1724956132400,3.5226,141.89,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956132597,0.05316977,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956132598,33.93316977,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956132901,3.57556977,141.9,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956133397,3.5228,141.88,141.87,0.04448611]
["bitfinex-derivatives","SOLF0:USTF0",1724956133607,33.88,141.88,141.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956133905,33.88,141.86,141.79,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724956134092,33.88,141.89,141.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956134590,3.5237,141.85,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724956134789,0.05071101,141.84,141.81,3.57750976]
["bitfinex-derivatives","SOLF0:USTF0",1724956134991,0.05071101,141.84,141.83,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724956135196,3.5224,141.9,141.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956135799,3.5224,141.9,141.86,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1724956136100,3.5221,141.91,141.87,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1724956136304,0.04952356,141.9,141.88,0.04841888]
["bitfinex-derivatives","SOLF0:USTF0",1724956136804,3.57192356,141.9,141.88,0.04841888]
["bitfinex-derivatives","SOLF0:USTF0",1724956137191,0.04952356,141.9,141.88,0.04841888]
["bitfinex-derivatives","SOLF0:USTF0",1724956137797,3.5226,141.89,141.88,0.04841888]
["bitfinex-derivatives","SOLF0:USTF0",1724956138802,0.04952356,141.9,141.88,0.04841888]
["bitfinex-derivatives","SOLF0:USTF0",1724956140207,3.5226,141.89,141.88,0.04841888]
["bitfinex-derivatives","SOLF0:USTF0",1724956140798,3.5236,141.85,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724956141598,33.88,141.87,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724956141902,0.05088124,141.85,141.83,0.05295918]
["bitfinex-derivatives","SOLF0:USTF0",1724956142302,3.57458124,141.85,141.83,0.05295918]
["bitfinex-derivatives","SOLF0:USTF0",1724956142503,0.05088124,141.85,141.83,0.05295918]
["bitfinex-derivatives","SOLF0:USTF0",1724956143312,3.5238,141.84,141.83,0.05295918]
["bitfinex-derivatives","SOLF0:USTF0",1724956143512,33.88,141.84,141.78,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724956143920,33.88,141.84,141.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724956144109,33.88,141.84,141.77,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724956144405,33.88,141.84,141.76,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1724956144406,3.57691228,141.82,141.79,0.04614404]
["bitfinex-derivatives","SOLF0:USTF0",1724956144610,0.05241228,141.82,141.79,0.04614404]
["bitfinex-derivatives","SOLF0:USTF0",1724956145212,0.05241228,141.82,141.8,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724956145413,0.05241228,141.82,141.79,0.04614404]
["bitfinex-derivatives","SOLF0:USTF0",1724956145605,3.57691228,141.82,141.79,0.04614404]
["bitfinex-derivatives","SOLF0:USTF0",1724956145800,0.05241228,141.82,141.79,0.04614404]
["bitfinex-derivatives","SOLF0:USTF0",1724956146302,0.05241228,141.82,141.8,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724956146812,0.05241228,141.82,141.81,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724956147000,0.05241228,141.82,141.79,0.04614404]
["bitfinex-derivatives","SOLF0:USTF0",1724956147412,3.5248,141.8,141.79,0.04614404]
["bitfinex-derivatives","SOLF0:USTF0",1724956147814,33.88,141.81,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1724956148007,33.88,141.79,141.7,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724956148208,33.88,141.77,141.66,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724956148424,3.5271,141.71,141.66,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724956148718,39.88,141.75,141.66,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724956148921,3.57675486,141.72,141.69,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1724956149116,0.04985486,141.72,141.69,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1724956149511,3.57685486,141.72,141.69,3.57610155]
["bitfinex-derivatives","SOLF0:USTF0",1724956149816,0.04985486,141.72,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956150009,0.04985486,141.72,141.69,0.04860155]
["bitfinex-derivatives","SOLF0:USTF0",1724956150611,29.5459,141.85,141.66,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1724956150612,3.5259,141.76,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956150812,6.0,141.79,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956151006,39.88,141.79,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956151212,33.88,141.79,141.72,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724956151411,33.88,141.79,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956151713,0.05016244,141.76,141.73,0.05382537]
["bitfinex-derivatives","SOLF0:USTF0",1724956152313,3.5262,141.75,141.73,0.05382537]
["bitfinex-derivatives","SOLF0:USTF0",1724956152511,0.05016244,141.76,141.73,0.05382537]
["bitfinex-derivatives","SOLF0:USTF0",1724956153020,0.05016244,141.76,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724956153814,1.3459,141.85,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956154019,7.3459,141.85,141.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956154211,3.5246,141.81,141.78,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724956154419,33.88,141.83,141.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956154609,33.88,141.83,141.73,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1724956154810,3.5251,141.79,141.77,0.04897348]
["bitfinex-derivatives","SOLF0:USTF0",1724956155012,0.04894295,141.8,141.77,0.04897348]
["bitfinex-derivatives","SOLF0:USTF0",1724956155316,3.5253,141.78,141.77,0.04897348]
["bitfinex-derivatives","SOLF0:USTF0",1724956156114,3.5252,141.79,141.77,0.04897348]
["bitfinex-derivatives","SOLF0:USTF0",1724956156316,0.04894295,141.8,141.77,0.04897348]
["bitfinex-derivatives","SOLF0:USTF0",1724956156713,0.04894295,141.8,141.79,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724956157122,3.5233,141.86,141.82,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724956157415,42.581,141.9,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956157624,33.88,141.88,141.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956157820,3.5245,141.82,141.77,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956158225,0.04505871,141.81,141.78,0.05327933]
["bitfinex-derivatives","SOLF0:USTF0",1724956158620,3.56965871,141.81,141.78,3.57847933]
["bitfinex-derivatives","SOLF0:USTF0",1724956158918,3.56965871,141.81,141.78,0.05327933]
["bitfinex-derivatives","SOLF0:USTF0",1724956159116,3.56965871,141.81,141.78,3.57847933]
["bitfinex-derivatives","SOLF0:USTF0",1724956159513,0.04505871,141.81,141.78,0.05327933]
["bitfinex-derivatives","SOLF0:USTF0",1724956160317,0.04505871,141.81,141.78,3.57837933]
["bitfinex-derivatives","SOLF0:USTF0",1724956161116,3.56975871,141.81,141.78,3.57837933]
["bitfinex-derivatives","SOLF0:USTF0",1724956161317,0.04505871,141.81,141.8,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724956161514,0.04505871,141.81,141.78,0.05327933]
["bitfinex-derivatives","SOLF0:USTF0",1724956161724,0.04505871,141.81,141.79,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724956161922,42.581,141.9,141.78,0.05327933]
["bitfinex-derivatives","SOLF0:USTF0",1724956162122,42.581,141.9,141.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956162622,42.581,141.9,141.82,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724956162928,0.05003557,141.87,141.85,0.0534627]
["bitfinex-derivatives","SOLF0:USTF0",1724956163122,0.05003557,141.87,141.85,0.04726833]
["bitfinex-derivatives","SOLF0:USTF0",1724956163123,0.05185791,141.87,141.85,0.04726833]
["bitfinex-derivatives","SOLF0:USTF0",1724956163424,36.5091,141.94,141.85,0.04726833]
["bitfinex-derivatives","SOLF0:USTF0",1724956163626,36.5091,141.94,141.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724956164225,36.5091,141.94,141.84,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956164417,33.88,141.92,141.88,0.04627616]
["bitfinex-derivatives","SOLF0:USTF0",1724956164620,0.04629312,141.9,141.88,0.04627616]
["bitfinex-derivatives","SOLF0:USTF0",1724956165127,3.56879312,141.9,141.88,0.04627616]
["bitfinex-derivatives","SOLF0:USTF0",1724956165319,0.04629312,141.9,141.88,0.04627616]
["bitfinex-derivatives","SOLF0:USTF0",1724956166224,0.04629312,141.9,141.89,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1724956166926,33.88,141.98,141.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956167123,33.88,141.98,141.89,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1724956167322,3.521,141.96,141.92,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1724956167917,0.04709593,141.95,141.93,0.04788116]
["bitfinex-derivatives","SOLF0:USTF0",1724956170233,62.08,142.03,141.93,0.04788116]
["bitfinex-derivatives","SOLF0:USTF0",1724956170434,33.88,142.03,141.93,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956170628,33.88,142.03,141.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956170931,33.88,142.03,141.96,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1724956171138,3.57277866,142.01,141.98,0.04585317]
["bitfinex-derivatives","SOLF0:USTF0",1724956171332,3.5654493,142.01,141.98,0.04652276]
["bitfinex-derivatives","SOLF0:USTF0",1724956171640,0.0456493,142.01,141.98,0.04652276]
["bitfinex-derivatives","SOLF0:USTF0",1724956172231,3.5198,142.0,141.98,0.04652276]
["bitfinex-derivatives","SOLF0:USTF0",1724956173235,3.5652493,142.01,141.98,0.04652276]
["bitfinex-derivatives","SOLF0:USTF0",1724956173432,0.0456493,142.01,141.98,0.04652276]
["bitfinex-derivatives","SOLF0:USTF0",1724956174536,33.88,142.05,141.98,0.04652276]
["bitfinex-derivatives","SOLF0:USTF0",1724956174745,1.376,142.06,141.98,0.04652276]
["bitfinex-derivatives","SOLF0:USTF0",1724956174942,2.7706,142.09,141.98,1.35912276]
["bitfinex-derivatives","SOLF0:USTF0",1724956174943,33.88,142.08,141.98,1.35912276]
["bitfinex-derivatives","SOLF0:USTF0",1724956175138,8.7706,142.09,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956175139,33.88,142.06,141.99,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956175342,3.5193,142.03,141.98,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724956175642,0.04853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956176142,33.92853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956176838,3.5197,142.01,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956177041,33.92853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956177345,3.5196,142.01,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956178043,0.04853284,142.02,142.0,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1724956178243,0.04853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956178943,0.04853284,142.02,141.99,3.56802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956179147,0.04853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956179545,3.56803284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956179844,0.04853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956181049,3.56803284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956181248,0.04853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956182452,3.56793284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956182642,0.04853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956183047,3.5197,142.01,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956183440,0.04853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956183645,33.92853284,142.02,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956184243,3.5198,142.0,141.99,0.04802964]
["bitfinex-derivatives","SOLF0:USTF0",1724956184650,3.521,141.96,141.91,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1724956184848,33.88,142.0,141.91,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724956185049,6.0,142.01,141.91,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724956185250,6.0,142.01,141.91,41.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724956185752,0.04856105,141.97,141.95,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1724956186346,0.04856105,141.97,141.95,3.57327813]
["bitfinex-derivatives","SOLF0:USTF0",1724956186956,0.04856105,141.97,141.95,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1724956187852,0.04856105,141.97,141.95,33.93227813]
["bitfinex-derivatives","SOLF0:USTF0",1724956188053,0.04856105,141.97,141.96,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724956190059,0.04856105,141.97,141.95,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1724956190254,3.5208,141.96,141.95,0.05227813]
["bitfinex-derivatives","SOLF0:USTF0",1724956190458,33.88,141.96,141.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956190752,33.88,141.96,141.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956190948,39.88,141.98,141.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956191348,3.5216,141.93,141.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956191552,0.04529363,141.91,141.88,0.05216786]
["bitfinex-derivatives","SOLF0:USTF0",1724956191868,0.04852615,141.91,141.88,0.05416758]
["bitfinex-derivatives","SOLF0:USTF0",1724956192551,0.04852615,141.91,141.88,3.65987379]
["bitfinex-derivatives","SOLF0:USTF0",1724956192752,0.04852615,141.91,141.89,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1724956193951,0.04852615,141.91,141.89,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1724956194959,0.04852615,141.91,141.9,3.45559656]
["bitfinex-derivatives","SOLF0:USTF0",1724956199454,0.04852615,141.91,141.89,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1724956199661,0.04852615,141.91,141.88,0.05416758]
["bitfinex-derivatives","SOLF0:USTF0",1724956200265,3.5226,141.89,141.88,0.05416758]
["bitfinex-derivatives","SOLF0:USTF0",1724956200469,3.5226,141.89,141.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956200470,33.88,141.89,141.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956200666,3.5245,141.82,141.78,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724956200869,33.88,141.84,141.75,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1724956201061,6.0,141.86,141.75,43.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724956201263,6.0,141.86,141.75,47.42506809]
["bitfinex-derivatives","SOLF0:USTF0",1724956201569,0.04461539,141.82,141.79,0.0452497]
["bitfinex-derivatives","SOLF0:USTF0",1724956202267,3.5248,141.8,141.79,0.0452497]
["bitfinex-derivatives","SOLF0:USTF0",1724956202973,0.04461539,141.82,141.79,0.0452497]
["bitfinex-derivatives","SOLF0:USTF0",1724956204461,0.04461539,141.82,141.77,5.9852497]
["bitfinex-derivatives","SOLF0:USTF0",1724956204664,0.04461539,141.82,141.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1724956204865,3.525,141.8,141.75,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1724956205066,39.88,141.87,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724956205067,33.88,141.81,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724956205667,0.05296481,141.79,141.77,0.04608049]
["bitfinex-derivatives","SOLF0:USTF0",1724956206466,3.57806481,141.79,141.77,0.04608049]
["bitfinex-derivatives","SOLF0:USTF0",1724956206661,0.05296481,141.79,141.77,0.04608049]
["bitfinex-derivatives","SOLF0:USTF0",1724956207275,3.5253,141.78,141.77,0.04608049]
["bitfinex-derivatives","SOLF0:USTF0",1724956208169,33.93296481,141.79,141.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956208370,33.88,141.79,141.68,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1724956208564,33.88,141.79,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724956209276,3.57682159,141.76,141.74,0.04640232]
["bitfinex-derivatives","SOLF0:USTF0",1724956209573,0.05092159,141.76,141.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956209785,33.88,141.74,141.67,3.49384]
["bitfinex-derivatives","SOLF0:USTF0",1724956209969,33.88,141.74,141.65,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724956210170,3.5268,141.73,141.65,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1724956210371,33.88,141.74,141.68,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724956210578,0.04986858,141.72,141.7,0.05383178]
["bitfinex-derivatives","SOLF0:USTF0",1724956210776,0.04986858,141.72,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724956210980,2.6263,141.81,141.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956211185,1.3451,141.81,141.72,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1724956211373,3.5256,141.77,141.73,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1724956211569,33.88,141.77,141.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956211875,1.3451,141.81,141.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956211876,33.88,141.79,141.69,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956212279,0.05301784,141.75,141.73,0.0478615]
["bitfinex-derivatives","SOLF0:USTF0",1724956214683,3.5263,141.74,141.73,0.0478615]
["bitfinex-derivatives","SOLF0:USTF0",1724956215679,3.5276,141.69,141.66,3.58375111]
["bitfinex-derivatives","SOLF0:USTF0",1724956216285,33.88,141.72,141.66,3.58375111]
["bitfinex-derivatives","SOLF0:USTF0",1724956216488,33.88,141.75,141.66,3.58375111]
["bitfinex-derivatives","SOLF0:USTF0",1724956216689,0.05380302,141.72,141.69,0.0541192]
["bitfinex-derivatives","SOLF0:USTF0",1724956217186,3.58060302,141.72,141.69,3.5815192]
["bitfinex-derivatives","SOLF0:USTF0",1724956217693,0.05380302,141.72,141.69,0.0541192]
["bitfinex-derivatives","SOLF0:USTF0",1724956217898,0.05380302,141.72,141.7,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724956218193,0.05380302,141.72,141.69,0.0541192]
["bitfinex-derivatives","SOLF0:USTF0",1724956219176,0.05380302,141.72,141.71,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1724956219579,0.05380302,141.72,141.71,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1724956220987,0.05380302,141.72,141.69,6.0541192]
["bitfinex-derivatives","SOLF0:USTF0",1724956220988,1.2939,141.8,141.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956221188,40.0,141.81,141.7,36.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724956221385,40.0,141.81,141.7,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724956221580,40.0,141.81,141.72,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724956221785,33.88,141.79,141.7,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724956221988,3.5266,141.73,141.7,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724956222182,3.58008348,141.73,141.7,0.04712576]
["bitfinex-derivatives","SOLF0:USTF0",1724956222784,0.05348348,141.73,141.7,0.04712576]
["bitfinex-derivatives","SOLF0:USTF0",1724956223788,0.05348348,141.73,141.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724956224791,6.12,141.8,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724956225090,3.5244,141.82,141.74,3.47997728]
["bitfinex-derivatives","SOLF0:USTF0",1724956225395,3.5244,141.82,141.78,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724956225590,33.88,141.83,141.75,2.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724956225889,0.05145196,141.8,141.78,0.04963415]
["bitfinex-derivatives","SOLF0:USTF0",1724956226090,3.57645196,141.8,141.78,0.04963415]
["bitfinex-derivatives","SOLF0:USTF0",1724956226297,0.05145196,141.8,141.78,0.04963415]
["bitfinex-derivatives","SOLF0:USTF0",1724956226696,3.5251,141.79,141.78,0.04963415]
["bitfinex-derivatives","SOLF0:USTF0",1724956227583,3.5251,141.79,141.73,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724956227584,33.88,141.74,141.66,3.45217588]
["bitfinex-derivatives","SOLF0:USTF0",1724956227901,33.88,141.74,141.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956227902,33.88,141.72,141.62,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724956228098,33.88,141.72,141.61,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1724956228294,33.88,141.69,141.61,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1724956228493,3.5285,141.65,141.64,0.04838659]
["bitfinex-derivatives","SOLF0:USTF0",1724956228788,3.5285,141.65,141.56,3.55182552]
["bitfinex-derivatives","SOLF0:USTF0",1724956228789,33.88,141.65,141.56,3.55182552]
["bitfinex-derivatives","SOLF0:USTF0",1724956228996,33.88,141.65,141.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956229195,33.88,141.65,141.55,37.42772101]
["bitfinex-derivatives","SOLF0:USTF0",1724956229491,33.88,141.65,141.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956229890,0.05090528,141.61,141.59,0.04729046]
["bitfinex-derivatives","SOLF0:USTF0",1724956233287,0.05090528,141.61,141.59,3.57729046]
["bitfinex-derivatives","SOLF0:USTF0",1724956233490,0.05090528,141.61,141.59,0.04729046]
["bitfinex-derivatives","SOLF0:USTF0",1724956234294,0.05090528,141.61,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724956235687,35.2597,141.72,141.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956235990,3.5271,141.71,141.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956236192,3.5271,141.71,141.66,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724956236397,3.5271,141.71,141.63,43.82653893]
["bitfinex-derivatives","SOLF0:USTF0",1724956236698,0.04721892,141.68,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724956236897,0.05124453,141.69,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724956237094,0.05124453,141.69,141.66,0.05213716]
["bitfinex-derivatives","SOLF0:USTF0",1724956238194,2.5629,141.79,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956238399,6.44,141.8,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956238796,40.32,141.8,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956239096,33.88,141.78,141.69,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1724956239493,0.05349196,141.75,141.72,0.04978668]
["bitfinex-derivatives","SOLF0:USTF0",1724956240098,0.05349196,141.75,141.73,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724956240299,0.05349196,141.75,141.72,0.04978668]
["bitfinex-derivatives","SOLF0:USTF0",1724956240691,3.57969196,141.75,141.72,0.04978668]
["bitfinex-derivatives","SOLF0:USTF0",1724956240891,0.05349196,141.75,141.72,0.04978668]
["bitfinex-derivatives","SOLF0:USTF0",1724956241092,33.88,141.74,141.72,0.04978668]
["bitfinex-derivatives","SOLF0:USTF0",1724956241499,0.05349196,141.75,141.64,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724956241500,33.88,141.71,141.64,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724956242192,1.3937,141.74,141.64,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1724956242494,0.05252634,141.7,141.68,0.05321674]
["bitfinex-derivatives","SOLF0:USTF0",1724956243502,0.05252634,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956245002,0.05252634,141.7,141.68,3.58091674]
["bitfinex-derivatives","SOLF0:USTF0",1724956245206,0.05252634,141.7,141.68,0.05321674]
["bitfinex-derivatives","SOLF0:USTF0",1724956246210,0.05252634,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956246504,80.21683934,141.85,141.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956246505,6.44,141.81,141.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956246704,3.5251,141.79,141.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956246904,6.44,141.81,141.69,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956247309,0.05079891,141.76,141.74,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724956247499,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956248201,0.05079891,141.76,141.73,3.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1724956248607,3.57669891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956248804,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956249402,0.05079891,141.76,141.73,3.57374931]
["bitfinex-derivatives","SOLF0:USTF0",1724956249702,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956250502,3.5261,141.75,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956250702,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956251308,0.05079891,141.76,141.73,3.57364931]
["bitfinex-derivatives","SOLF0:USTF0",1724956251604,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956253406,0.05079891,141.76,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724956254206,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956254600,0.05079891,141.76,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724956255004,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956255304,0.05079891,141.76,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724956255604,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956255803,0.05079891,141.76,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724956258208,3.5261,141.75,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956258418,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956259111,0.05079891,141.76,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724956259303,0.05079891,141.76,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956259503,3.5261,141.75,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956260111,3.5263,141.74,141.73,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1724956260510,3.5263,141.74,141.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956260511,33.88,141.74,141.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1724956260712,33.88,141.74,141.64,7.51377002]
["bitfinex-derivatives","SOLF0:USTF0",1724956260913,33.88,141.71,141.64,6.22447002]
["bitfinex-derivatives","SOLF0:USTF0",1724956261214,3.5275,141.7,141.66,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724956261514,0.05410156,141.69,141.67,0.0538235]
["bitfinex-derivatives","SOLF0:USTF0",1724956264115,0.05410156,141.69,141.67,3.5817235]
["bitfinex-derivatives","SOLF0:USTF0",1724956264429,0.05410156,141.69,141.67,0.0538235]
["bitfinex-derivatives","SOLF0:USTF0",1724956264615,0.05410156,141.69,141.67,3.5817235]
["bitfinex-derivatives","SOLF0:USTF0",1724956264817,0.05410156,141.69,141.67,0.0538235]
["bitfinex-derivatives","SOLF0:USTF0",1724956265823,0.05410156,141.69,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956267712,0.05410156,141.69,141.68,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1724956268522,3.526,141.76,141.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724956269017,40.54,141.78,141.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724956269325,3.526,141.76,141.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724956269517,40.54,141.78,141.72,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724956269718,3.5731149,141.75,141.73,0.04782437]
["bitfinex-derivatives","SOLF0:USTF0",1724956270019,0.0468149,141.75,141.73,0.04782437]
["bitfinex-derivatives","SOLF0:USTF0",1724956270522,37.4063,141.74,141.64,10.24697002]
["bitfinex-derivatives","SOLF0:USTF0",1724956270720,33.88,141.74,141.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956270921,33.88,141.74,141.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724956271118,33.88,141.74,141.68,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724956271319,3.5271,141.71,141.63,10.1815266]
["bitfinex-derivatives","SOLF0:USTF0",1724956271622,0.05240989,141.68,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724956271932,0.04871022,141.69,141.66,0.04928944]
["bitfinex-derivatives","SOLF0:USTF0",1724956272227,0.04871022,141.69,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956272419,0.04871022,141.69,141.66,0.04928944]
["bitfinex-derivatives","SOLF0:USTF0",1724956272812,0.04871022,141.69,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956274216,0.04871022,141.69,141.66,0.04928944]
["bitfinex-derivatives","SOLF0:USTF0",1724956274729,0.04871022,141.69,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724956275224,0.04871022,141.69,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956276824,0.04871022,141.69,141.66,0.04928944]
["bitfinex-derivatives","SOLF0:USTF0",1724956277716,0.04871022,141.69,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956280625,0.04871022,141.69,141.68,37.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724956280830,33.88,141.78,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956281032,3.5262,141.75,141.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956281325,3.5262,141.75,141.68,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1724956281528,35.1875,141.8,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956281730,0.04660925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956282234,0.04660925,141.76,141.74,3.57564063]
["bitfinex-derivatives","SOLF0:USTF0",1724956282623,0.04660925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956283827,3.57250925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956284030,0.04660925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956284525,3.57260925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956284929,0.04660925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956285929,3.57260925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956286733,0.04660925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956287129,3.57240925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956287526,0.04660925,141.76,141.74,3.57574063]
["bitfinex-derivatives","SOLF0:USTF0",1724956289631,0.04660925,141.76,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724956290130,0.04660925,141.76,141.74,0.04944063]
["bitfinex-derivatives","SOLF0:USTF0",1724956290729,0.04660925,141.76,141.74,3.57564063]
["bitfinex-derivatives","SOLF0:USTF0",1724956292440,0.04660925,141.76,141.75,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724956293148,355.03559088,141.93,141.71,37.41660799]
["bitfinex-derivatives","SOLF0:USTF0",1724956293149,33.88,141.84,141.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956293443,36.6094,141.86,141.75,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956293740,3.5245,141.82,141.76,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724956293940,36.6094,141.86,141.76,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724956294135,3.5241,141.83,141.76,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1724956294441,0.05283244,141.82,141.8,3.57776012]
["bitfinex-derivatives","SOLF0:USTF0",1724956294645,0.05283244,141.82,141.8,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1724956295033,0.05283244,141.82,141.8,3.57776012]
["bitfinex-derivatives","SOLF0:USTF0",1724956295235,3.57713244,141.82,141.8,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1724956295437,0.05283244,141.82,141.8,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1724956295940,3.5246,141.81,141.8,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1724956299340,37.4046,141.81,141.8,0.05296012]
["bitfinex-derivatives","SOLF0:USTF0",1724956299545,3.5255,141.78,141.75,7.0670007]
["bitfinex-derivatives","SOLF0:USTF0",1724956299850,33.88,141.81,141.75,3.5410007]
["bitfinex-derivatives","SOLF0:USTF0",1724956300041,33.88,141.81,141.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724956300237,3.525,141.8,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724956300437,3.525,141.8,141.77,3.56934991]
["bitfinex-derivatives","SOLF0:USTF0",1724956300634,3.57681527,141.8,141.77,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1724956300839,3.57681527,141.8,141.77,7.13422598]
["bitfinex-derivatives","SOLF0:USTF0",1724956301037,3.57681527,141.8,141.77,3.57862467]
["bitfinex-derivatives","SOLF0:USTF0",1724956301339,3.57681527,141.8,141.77,7.08451947]
["bitfinex-derivatives","SOLF0:USTF0",1724956303741,3.5251,141.79,141.77,3.55911947]
["bitfinex-derivatives","SOLF0:USTF0",1724956303940,3.5251,141.79,141.77,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1724956304345,3.5251,141.79,141.77,3.5147009]
["bitfinex-derivatives","SOLF0:USTF0",1724956304548,3.5251,141.79,141.77,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1724956304737,3.5253,141.78,141.77,0.05322467]
["bitfinex-derivatives","SOLF0:USTF0",1724956305245,33.88,141.78,141.76,3.58345105]
["bitfinex-derivatives","SOLF0:USTF0",1724956305648,33.88,141.78,141.72,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724956306046,33.88,141.78,141.68,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1724956306352,3.5267,141.73,141.72,0.05028844]
["bitfinex-derivatives","SOLF0:USTF0",1724956306543,0.04993723,141.74,141.72,0.05028844]
["bitfinex-derivatives","SOLF0:USTF0",1724956309145,3.5265,141.73,141.72,0.05028844]
["bitfinex-derivatives","SOLF0:USTF0",1724956309347,33.92993723,141.74,141.63,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1724956309548,33.88,141.71,141.62,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956309757,3.5279,141.68,141.62,43.95201495]
["bitfinex-derivatives","SOLF0:USTF0",1724956310245,3.5279,141.68,141.64,0.0474067]
["bitfinex-derivatives","SOLF0:USTF0",1724956310447,0.04867854,141.66,141.64,0.0474067]
["bitfinex-derivatives","SOLF0:USTF0",1724956311244,0.04867854,141.66,141.64,3.5761067]
["bitfinex-derivatives","SOLF0:USTF0",1724956311453,0.04867854,141.66,141.64,0.0474067]
["bitfinex-derivatives","SOLF0:USTF0",1724956312348,0.04867854,141.66,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724956313459,40.38,141.76,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724956313641,33.88,141.74,141.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956314449,0.05414697,141.7,141.68,0.0471826]
["bitfinex-derivatives","SOLF0:USTF0",1724956316351,0.05414697,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956320163,3.5261,141.75,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956320360,7.8242,141.79,141.68,36.4604]
["bitfinex-derivatives","SOLF0:USTF0",1724956320663,3.5259,141.76,141.71,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724956320866,3.5259,141.76,141.72,3.58179397]
["bitfinex-derivatives","SOLF0:USTF0",1724956321061,0.04450189,141.75,141.73,0.05169833]
["bitfinex-derivatives","SOLF0:USTF0",1724956321664,0.04450189,141.75,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724956323572,0.04450189,141.75,141.73,3.57819833]
["bitfinex-derivatives","SOLF0:USTF0",1724956324366,0.04450189,141.75,141.73,0.05169833]
["bitfinex-derivatives","SOLF0:USTF0",1724956324680,3.5263,141.74,141.73,0.05169833]
["bitfinex-derivatives","SOLF0:USTF0",1724956325476,33.92450189,141.75,141.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956325778,1.2659,141.74,141.65,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956326080,1.2659,141.74,141.66,3.58828699]
["bitfinex-derivatives","SOLF0:USTF0",1724956326376,1.2659,141.74,141.65,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956326673,0.04892872,141.71,141.68,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1724956327076,0.04892872,141.71,141.68,3.54081942]
["bitfinex-derivatives","SOLF0:USTF0",1724956327478,0.04892872,141.71,141.68,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1724956327874,0.04892872,141.71,141.68,3.55916125]
["bitfinex-derivatives","SOLF0:USTF0",1724956328069,0.04892872,141.71,141.68,0.05093452]
["bitfinex-derivatives","SOLF0:USTF0",1724956328271,0.04892872,141.71,141.68,2.66763452]
["bitfinex-derivatives","SOLF0:USTF0",1724956328476,0.04892872,141.71,141.69,3.57524493]
["bitfinex-derivatives","SOLF0:USTF0",1724956328780,0.04892872,141.71,141.69,7.10254493]
["bitfinex-derivatives","SOLF0:USTF0",1724956328983,0.04892872,141.71,141.68,1.33943452]
["bitfinex-derivatives","SOLF0:USTF0",1724956329877,0.04892872,141.71,141.68,4.81930466]
["bitfinex-derivatives","SOLF0:USTF0",1724956330477,0.04892872,141.71,141.68,6.14750466]
["bitfinex-derivatives","SOLF0:USTF0",1724956330672,0.04892872,141.71,141.7,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1724956330874,1.3721,141.79,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956331074,1.3721,141.79,141.68,7.49607014]
["bitfinex-derivatives","SOLF0:USTF0",1724956331075,35.2524,141.81,141.71,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956331275,3.5253,141.78,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724956331875,0.04538186,141.77,141.75,0.04975974]
["bitfinex-derivatives","SOLF0:USTF0",1724956332580,27.08,141.76,141.7,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956332776,27.08,141.76,141.68,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724956332777,27.08,141.76,141.68,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724956333571,3.5265,141.74,141.7,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1724956333783,0.04796477,141.73,141.71,0.04746497]
["bitfinex-derivatives","SOLF0:USTF0",1724956334696,3.57466477,141.73,141.71,0.04746497]
["bitfinex-derivatives","SOLF0:USTF0",1724956335485,0.04796477,141.73,141.64,37.41748635]
["bitfinex-derivatives","SOLF0:USTF0",1724956335783,33.85,141.73,141.64,3.56748635]
["bitfinex-derivatives","SOLF0:USTF0",1724956336684,0.05134779,141.7,141.67,0.04680101]
["bitfinex-derivatives","SOLF0:USTF0",1724956337084,3.5275,141.69,141.67,0.04680101]
["bitfinex-derivatives","SOLF0:USTF0",1724956339087,0.05134779,141.7,141.67,0.04680101]
["bitfinex-derivatives","SOLF0:USTF0",1724956339977,0.05134779,141.7,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956340176,0.05134779,141.7,141.67,0.04680101]
["bitfinex-derivatives","SOLF0:USTF0",1724956340376,0.05134779,141.7,141.67,33.89680101]
["bitfinex-derivatives","SOLF0:USTF0",1724956340991,0.05134779,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956341786,3.5258,141.76,141.72,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724956342088,1.2703,141.79,141.69,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956342385,3.5257,141.77,141.72,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1724956342690,3.5257,141.77,141.72,3.46326657]
["bitfinex-derivatives","SOLF0:USTF0",1724956342886,0.05211455,141.76,141.73,3.57380889]
["bitfinex-derivatives","SOLF0:USTF0",1724956343082,0.05211455,141.76,141.73,3.61046211]
["bitfinex-derivatives","SOLF0:USTF0",1724956343582,0.05211455,141.76,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724956344485,0.05211455,141.76,141.75,7.1222979]
["bitfinex-derivatives","SOLF0:USTF0",1724956345287,2.5617,141.84,141.75,37.4461979]
["bitfinex-derivatives","SOLF0:USTF0",1724956345498,1.2776,141.84,141.75,37.4461979]
["bitfinex-derivatives","SOLF0:USTF0",1724956345680,92.25648962,141.85,141.77,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956346090,3.5237,141.85,141.8,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1724956346285,0.04682086,141.84,141.81,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1724956346789,3.57082086,141.84,141.81,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1724956346985,0.04682086,141.84,141.81,0.04645485]
["bitfinex-derivatives","SOLF0:USTF0",1724956347597,0.04682086,141.84,141.82,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724956348298,0.04682086,141.84,141.83,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956348593,0.04682086,141.84,141.83,37.38148378]
["bitfinex-derivatives","SOLF0:USTF0",1724956348788,3.5221,141.91,141.83,43.70148378]
["bitfinex-derivatives","SOLF0:USTF0",1724956349290,3.5218,141.92,141.87,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1724956349482,2.6697,141.94,141.86,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956349689,33.85,141.92,141.83,43.70148378]
["bitfinex-derivatives","SOLF0:USTF0",1724956349994,3.5223,141.9,141.86,0.04534181]
["bitfinex-derivatives","SOLF0:USTF0",1724956350291,0.04849785,141.91,141.86,0.04534181]
["bitfinex-derivatives","SOLF0:USTF0",1724956350593,33.85,141.9,141.86,0.04534181]
["bitfinex-derivatives","SOLF0:USTF0",1724956350889,3.5229,141.88,141.86,0.04534181]
["bitfinex-derivatives","SOLF0:USTF0",1724956351590,33.85,141.9,141.86,0.04534181]
["bitfinex-derivatives","SOLF0:USTF0",1724956351896,33.85,141.88,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724956352092,1.3545,141.87,141.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956352596,3.5235,141.86,141.81,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724956352988,0.04760889,141.85,141.82,0.04548284]
["bitfinex-derivatives","SOLF0:USTF0",1724956353495,0.04760889,141.85,141.82,3.56958284]
["bitfinex-derivatives","SOLF0:USTF0",1724956353898,0.04760889,141.85,141.82,0.04548284]
["bitfinex-derivatives","SOLF0:USTF0",1724956354399,3.5241,141.83,141.82,0.04548284]
["bitfinex-derivatives","SOLF0:USTF0",1724956354587,3.5041,141.83,141.82,0.04548284]
["bitfinex-derivatives","SOLF0:USTF0",1724956355497,3.5238,141.84,141.82,0.04548284]
["bitfinex-derivatives","SOLF0:USTF0",1724956356798,3.5241,141.83,141.82,0.04548284]
["bitfinex-derivatives","SOLF0:USTF0",1724956357198,3.5248,141.81,141.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724956357500,33.85,141.84,141.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724956357895,3.525,141.8,141.74,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724956358092,0.05250421,141.78,141.76,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724956358397,0.05250421,141.78,141.76,3.57808879]
["bitfinex-derivatives","SOLF0:USTF0",1724956359403,0.05250421,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724956359696,0.05250421,141.78,141.76,0.05248879]
["bitfinex-derivatives","SOLF0:USTF0",1724956360895,3.5256,141.77,141.76,0.05248879]
["bitfinex-derivatives","SOLF0:USTF0",1724956361503,1.3624,141.78,141.7,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724956362201,6.4,141.8,141.71,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956362395,6.4,141.8,141.72,3.55786245]
["bitfinex-derivatives","SOLF0:USTF0",1724956362596,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956363295,0.05344283,141.77,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724956366404,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956366911,3.5261,141.75,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956368203,3.57924283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956368801,3.5258,141.76,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956369108,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956369298,3.526,141.76,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956369497,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956370007,3.526,141.76,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956370310,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956370511,3.5258,141.76,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956371119,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956371499,0.05344283,141.77,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1724956371704,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956372110,3.526,141.76,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956372311,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956372608,0.05344283,141.77,141.74,3.57230923]
["bitfinex-derivatives","SOLF0:USTF0",1724956372809,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956373310,3.57914283,141.77,141.74,3.57230923]
["bitfinex-derivatives","SOLF0:USTF0",1724956373611,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956373911,3.526,141.76,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956374111,0.05344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956374409,33.90344283,141.77,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956374612,33.85,141.75,141.74,0.04610923]
["bitfinex-derivatives","SOLF0:USTF0",1724956375207,33.85,141.75,141.64,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724956375414,1.3581,141.76,141.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724956375415,33.85,141.73,141.65,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724956375705,3.5272,141.71,141.67,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724956376104,33.85,141.73,141.67,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1724956376307,0.05347498,141.7,141.68,0.04487934]
["bitfinex-derivatives","SOLF0:USTF0",1724956377412,3.5275,141.69,141.68,0.04487934]
["bitfinex-derivatives","SOLF0:USTF0",1724956378218,0.05347498,141.7,141.68,0.04487934]
["bitfinex-derivatives","SOLF0:USTF0",1724956378219,3.58087498,141.7,141.68,0.04487934]
["bitfinex-derivatives","SOLF0:USTF0",1724956378405,0.05347498,141.7,141.68,0.04487934]
["bitfinex-derivatives","SOLF0:USTF0",1724956378606,3.5275,141.69,141.68,0.04487934]
["bitfinex-derivatives","SOLF0:USTF0",1724956381811,3.5275,141.69,141.61,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1724956381812,33.85,141.69,141.61,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724956382013,33.85,141.67,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724956382205,40.25,141.67,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724956382408,3.529,141.64,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724956382818,3.57550027,141.64,141.61,3.57916653]
["bitfinex-derivatives","SOLF0:USTF0",1724956383010,0.04650027,141.64,141.61,3.57916653]
["bitfinex-derivatives","SOLF0:USTF0",1724956383208,0.04650027,141.64,141.62,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724956383405,0.04650027,141.64,141.61,0.04966653]
["bitfinex-derivatives","SOLF0:USTF0",1724956384014,0.04650027,141.64,141.62,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724956386820,0.04650027,141.64,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724956387311,6.5,141.71,141.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724956387514,33.85,141.69,141.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724956387711,3.5282,141.67,141.63,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724956387913,33.85,141.69,141.63,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724956388214,33.85,141.69,141.62,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724956388410,3.5288,141.65,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956389512,3.5284,141.66,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956389919,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956390112,3.5285,141.66,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956390312,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956390921,3.5285,141.66,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956392213,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956392623,3.5285,141.65,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956392920,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956393317,3.5285,141.65,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956396218,3.57675517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956396418,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956396814,3.5283,141.66,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956397019,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956397519,3.5285,141.65,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956399525,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956400220,3.5285,141.65,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956400822,3.5284,141.66,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956401020,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956401628,3.5284,141.66,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956402021,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956402332,3.57675517,141.67,141.64,3.57581598]
["bitfinex-derivatives","SOLF0:USTF0",1724956402539,0.04855517,141.67,141.64,3.57581598]
["bitfinex-derivatives","SOLF0:USTF0",1724956402827,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956403225,3.57685517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956404427,3.57685517,141.67,141.64,3.57581598]
["bitfinex-derivatives","SOLF0:USTF0",1724956406820,3.5285,141.65,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956407021,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956407635,3.5285,141.65,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956408329,3.5283,141.66,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956408529,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956408835,3.57675517,141.67,141.64,3.57561598]
["bitfinex-derivatives","SOLF0:USTF0",1724956409226,0.04855517,141.67,141.64,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1724956409520,0.04855517,141.67,141.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724956410033,87.55544948,141.74,141.66,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956410232,87.55544948,141.74,141.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724956410428,87.55544948,141.74,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956410630,114.64544948,141.74,141.67,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724956411039,3.58027456,141.72,141.69,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1724956411532,3.5271,141.71,141.69,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1724956412125,3.5273,141.7,141.69,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1724956414741,30.6173,141.7,141.69,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1724956416737,3.5273,141.7,141.69,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1724956418440,27.14327456,141.72,141.69,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1724956418843,3.5273,141.7,141.69,0.04450802]
["bitfinex-derivatives","SOLF0:USTF0",1724956422246,3.5284,141.66,141.43,14.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724956422545,27.09,141.72,141.61,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724956422749,3.5282,141.67,141.63,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956422954,3.5282,141.67,141.64,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1724956423443,3.57997535,141.67,141.64,3.57586774]
["bitfinex-derivatives","SOLF0:USTF0",1724956423843,0.05177535,141.67,141.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724956424042,0.05177535,141.67,141.64,0.04726774]
["bitfinex-derivatives","SOLF0:USTF0",1724956424445,3.57997535,141.67,141.64,3.57596774]
["bitfinex-derivatives","SOLF0:USTF0",1724956425544,0.05177535,141.67,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724956426350,0.05177535,141.67,141.64,0.04726774]
["bitfinex-derivatives","SOLF0:USTF0",1724956426549,0.05177535,141.67,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724956426751,93.89544948,141.74,141.66,3.46899498]
["bitfinex-derivatives","SOLF0:USTF0",1724956426948,3.5269,141.72,141.68,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724956427348,87.55544948,141.74,141.68,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1724956427646,0.05356746,141.72,141.7,0.05237605]
["bitfinex-derivatives","SOLF0:USTF0",1724956428049,3.527,141.71,141.7,0.05237605]
["bitfinex-derivatives","SOLF0:USTF0",1724956428353,27.09,141.71,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724956428854,3.5284,141.66,141.62,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724956429047,27.09,141.71,141.63,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724956429451,3.5282,141.67,141.66,0.04924627]
["bitfinex-derivatives","SOLF0:USTF0",1724956429749,0.05092381,141.68,141.66,0.04924627]
["bitfinex-derivatives","SOLF0:USTF0",1724956430050,3.57882381,141.68,141.66,0.04924627]
["bitfinex-derivatives","SOLF0:USTF0",1724956430450,0.05092381,141.68,141.66,0.04924627]
["bitfinex-derivatives","SOLF0:USTF0",1724956431750,0.05092381,141.68,141.66,3.57754627]
["bitfinex-derivatives","SOLF0:USTF0",1724956432053,87.55544948,141.74,141.66,30.68833298]
["bitfinex-derivatives","SOLF0:USTF0",1724956432240,87.55544948,141.74,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956432545,91.08194948,141.74,141.7,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1724956432944,0.04660267,141.73,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956433357,0.04660267,141.73,141.71,3.58036628]
["bitfinex-derivatives","SOLF0:USTF0",1724956435650,0.04660267,141.73,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956436145,3.57330267,141.73,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956437750,0.04660267,141.73,141.71,3.58036628]
["bitfinex-derivatives","SOLF0:USTF0",1724956437956,0.04660267,141.73,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956438843,27.13660267,141.73,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956439043,3.5268,141.72,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956441251,3.57330267,141.73,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956441749,0.04660267,141.73,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956441944,3.5268,141.72,141.71,0.05336628]
["bitfinex-derivatives","SOLF0:USTF0",1724956444652,3.5281,141.67,141.62,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1724956444865,3.5281,141.67,141.63,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724956445162,3.5281,141.67,141.62,33.43]
["bitfinex-derivatives","SOLF0:USTF0",1724956445454,29.7905,141.73,141.65,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724956445659,0.05256075,141.7,141.68,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1724956445861,3.5277,141.69,141.68,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1724956448056,3.57996075,141.7,141.68,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1724956448561,0.05256075,141.7,141.68,0.05100486]
["bitfinex-derivatives","SOLF0:USTF0",1724956449067,0.05256075,141.7,141.68,3.57870486]
["bitfinex-derivatives","SOLF0:USTF0",1724956452366,0.05256075,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956452565,86.15542978,141.78,141.68,27.14100486]
["bitfinex-derivatives","SOLF0:USTF0",1724956452764,92.53542978,141.78,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956453462,27.09,141.77,141.68,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956453666,0.04479175,141.74,141.71,0.04590711]
["bitfinex-derivatives","SOLF0:USTF0",1724956453870,0.05401131,141.74,141.71,0.04827069]
["bitfinex-derivatives","SOLF0:USTF0",1724956454081,44.4467594,141.86,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956454279,27.09,141.85,141.75,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956454476,27.09,141.85,141.76,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1724956454675,27.09,141.85,141.75,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956455186,10.4122,141.86,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956455187,0.04720597,141.81,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956455377,0.04838997,141.81,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956455579,3.57308997,141.81,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956455880,0.04838997,141.81,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956456087,3.57308997,141.81,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956456584,0.04838997,141.81,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956456781,3.5248,141.8,141.79,0.05271066]
["bitfinex-derivatives","SOLF0:USTF0",1724956457082,3.5248,141.8,141.73,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724956457083,27.13838997,141.81,141.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724956457282,3.5259,141.76,141.72,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724956457485,3.5259,141.76,141.69,29.6855]
["bitfinex-derivatives","SOLF0:USTF0",1724956457673,27.09,141.81,141.69,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1724956457878,33.47,141.83,141.73,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724956458086,0.05388687,141.79,141.77,0.04967091]
["bitfinex-derivatives","SOLF0:USTF0",1724956458279,3.5255,141.78,141.77,0.04967091]
["bitfinex-derivatives","SOLF0:USTF0",1724956459285,3.57908687,141.79,141.77,0.04967091]
["bitfinex-derivatives","SOLF0:USTF0",1724956460182,0.05388687,141.79,141.77,0.04967091]
["bitfinex-derivatives","SOLF0:USTF0",1724956460982,0.05388687,141.79,141.77,3.57507091]
["bitfinex-derivatives","SOLF0:USTF0",1724956461886,6.38,141.86,141.77,0.04967091]
["bitfinex-derivatives","SOLF0:USTF0",1724956462180,3.5239,141.84,141.78,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956462384,87.0027431,141.87,141.78,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956462584,87.0027431,141.87,141.8,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1724956462781,87.0027431,141.87,141.8,37.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724956463089,3.524,141.84,141.82,0.04996876]
["bitfinex-derivatives","SOLF0:USTF0",1724956465983,0.04796644,141.85,141.82,0.04996876]
["bitfinex-derivatives","SOLF0:USTF0",1724956466489,0.04796644,141.85,141.82,37.42416876]
["bitfinex-derivatives","SOLF0:USTF0",1724956466786,0.04796644,141.85,141.82,43.80416876]
["bitfinex-derivatives","SOLF0:USTF0",1724956467093,6.38,141.93,141.84,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956467287,6.38,141.93,141.85,3.60932296]
["bitfinex-derivatives","SOLF0:USTF0",1724956467586,2.6525,141.94,141.84,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956467786,35.1352,141.97,141.86,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956467984,1.2852,141.97,141.86,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956468184,0.05112946,141.93,141.9,0.04793579]
["bitfinex-derivatives","SOLF0:USTF0",1724956468389,0.04809708,141.93,141.9,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1724956468585,0.04809708,141.93,141.9,3.48776125]
["bitfinex-derivatives","SOLF0:USTF0",1724956468886,0.04809708,141.93,141.9,0.04759226]
["bitfinex-derivatives","SOLF0:USTF0",1724956469078,41.6106,142.01,141.89,4.74173768]
["bitfinex-derivatives","SOLF0:USTF0",1724956469590,3.5204,141.98,141.93,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724956469783,3.5204,141.98,141.92,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1724956469978,0.05260648,141.96,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956470786,3.57360648,141.96,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956470978,0.05260648,141.96,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956471788,3.57350648,141.96,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956471989,0.05260648,141.96,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956472590,3.57350648,141.96,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956472888,0.05260648,141.96,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956473085,3.5211,141.95,141.94,0.04622499]
["bitfinex-derivatives","SOLF0:USTF0",1724956473479,33.90260648,141.96,141.84,6.99829158]
["bitfinex-derivatives","SOLF0:USTF0",1724956473684,33.85,141.91,141.84,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724956474093,33.85,141.91,141.82,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1724956474588,0.04611384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956474887,0.04611384,141.88,141.85,3.56820772]
["bitfinex-derivatives","SOLF0:USTF0",1724956475293,3.56901384,141.88,141.85,3.56820772]
["bitfinex-derivatives","SOLF0:USTF0",1724956475485,3.56901384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956475882,3.5231,141.87,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956476286,0.04611384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956476488,3.5232,141.87,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956476885,0.04611384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956477987,3.5233,141.86,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956479395,0.04611384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956480489,3.5231,141.87,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956480789,0.04611384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956481396,0.04611384,141.88,141.85,3.56840772]
["bitfinex-derivatives","SOLF0:USTF0",1724956481997,0.04611384,141.88,141.86,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1724956482193,0.04611384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956482390,3.5232,141.87,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956482590,0.04611384,141.88,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956483189,3.5233,141.86,141.85,0.04480772]
["bitfinex-derivatives","SOLF0:USTF0",1724956483908,33.85,141.86,141.76,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724956484196,2.5944,141.89,141.76,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724956484197,33.85,141.83,141.76,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724956484395,33.85,141.85,141.76,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724956484997,3.5247,141.81,141.79,0.04778585]
["bitfinex-derivatives","SOLF0:USTF0",1724956485196,0.04936825,141.82,141.79,0.04778585]
["bitfinex-derivatives","SOLF0:USTF0",1724956486800,0.04936825,141.82,141.72,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724956486801,33.89936825,141.82,141.72,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1724956487004,3.5252,141.79,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724956487596,3.5248,141.8,141.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724956487803,0.0444702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956488393,0.0444702,141.79,141.77,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724956489006,0.0444702,141.79,141.76,3.57466864]
["bitfinex-derivatives","SOLF0:USTF0",1724956490001,0.0444702,141.79,141.77,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724956491202,0.0444702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956491507,3.5254,141.78,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956492300,3.5695702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956492507,0.0444702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956493398,3.5696702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956494399,0.0444702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956496302,3.5696702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956496893,3.5696702,141.79,141.76,3.57466864]
["bitfinex-derivatives","SOLF0:USTF0",1724956497200,3.5255,141.78,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956497501,0.0444702,141.79,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956498201,3.5256,141.77,141.76,0.04896864]
["bitfinex-derivatives","SOLF0:USTF0",1724956499803,3.5264,141.74,141.69,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956500103,3.5261,141.75,141.69,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956500299,6.4,141.79,141.69,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956500492,40.25,141.8,141.68,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724956500699,3.5263,141.74,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956500895,0.05036357,141.75,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956501407,3.57646357,141.75,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956501612,0.05036357,141.75,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956502210,3.5263,141.74,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956503515,0.05036357,141.75,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956503807,0.05036357,141.75,141.73,3.57920266]
["bitfinex-derivatives","SOLF0:USTF0",1724956504012,0.05036357,141.75,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956504802,3.5263,141.74,141.73,0.05280266]
["bitfinex-derivatives","SOLF0:USTF0",1724956505300,33.85,141.76,141.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724956505506,1.312,141.74,141.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724956506111,3.57882504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956507213,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956508211,3.5275,141.69,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956508807,3.5274,141.7,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956509007,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956509409,3.5275,141.69,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956513720,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956513721,3.5274,141.7,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956514210,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956514720,3.5275,141.7,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956514914,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956515309,3.5275,141.7,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956516015,3.5275,141.69,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956517514,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956518311,3.5275,141.7,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956518613,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956518914,0.05172504,141.71,141.68,3.57296587]
["bitfinex-derivatives","SOLF0:USTF0",1724956519811,0.05172504,141.71,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956520514,3.5275,141.69,141.68,0.04526587]
["bitfinex-derivatives","SOLF0:USTF0",1724956521821,27.08,141.7,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724956521822,3.5283,141.66,141.63,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1724956522224,27.08,141.68,141.62,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724956522418,3.5285,141.66,141.62,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1724956522811,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956523216,0.05274298,141.65,141.63,3.57407296]
["bitfinex-derivatives","SOLF0:USTF0",1724956523416,0.05274298,141.65,141.63,27.12507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956523924,0.05274298,141.65,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724956524225,0.05274298,141.65,141.63,27.12507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956524226,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956525027,3.58144298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956525535,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956526236,0.05274298,141.65,141.63,3.57397296]
["bitfinex-derivatives","SOLF0:USTF0",1724956526542,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956526738,0.05274298,141.65,141.64,30.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724956527137,0.05274298,141.65,141.64,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956527340,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956527644,3.58154298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956528438,0.05274298,141.65,141.63,3.57397296]
["bitfinex-derivatives","SOLF0:USTF0",1724956529739,0.05274298,141.65,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724956529939,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956530532,0.05274298,141.65,141.63,3.57397296]
["bitfinex-derivatives","SOLF0:USTF0",1724956531140,3.58134298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956533337,3.5288,141.64,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956533539,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956533733,3.58154298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956534141,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956534348,3.5288,141.64,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956534549,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956536145,0.05274298,141.65,141.63,27.12507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956536442,0.05274298,141.65,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956536945,3.5288,141.64,141.63,0.04507296]
["bitfinex-derivatives","SOLF0:USTF0",1724956537461,3.5288,141.64,141.45,7.37234769]
["bitfinex-derivatives","SOLF0:USTF0",1724956537462,3.53,141.59,141.51,3.55106207]
["bitfinex-derivatives","SOLF0:USTF0",1724956537748,27.08,141.65,141.55,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956538142,3.5297,141.61,141.56,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724956538343,1.3384,141.66,141.58,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956538546,3.5293,141.62,141.61,0.04729918]
["bitfinex-derivatives","SOLF0:USTF0",1724956538746,0.0537198,141.63,141.61,0.04729918]
["bitfinex-derivatives","SOLF0:USTF0",1724956540446,0.0537198,141.63,141.61,27.12729918]
["bitfinex-derivatives","SOLF0:USTF0",1724956541146,0.0537198,141.63,141.62,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724956541350,1.3384,141.71,141.61,27.12729918]
["bitfinex-derivatives","SOLF0:USTF0",1724956541541,3.5276,141.69,141.65,30.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724956541748,7.0498,141.8,141.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956541946,27.08,141.75,141.65,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956542147,3.5275,141.7,141.66,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1724956542343,0.05334233,141.69,141.67,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1724956542552,0.05334233,141.69,141.67,3.57539905]
["bitfinex-derivatives","SOLF0:USTF0",1724956542854,0.05334233,141.69,141.67,0.04739905]
["bitfinex-derivatives","SOLF0:USTF0",1724956543755,0.05334233,141.69,141.67,27.12739905]
["bitfinex-derivatives","SOLF0:USTF0",1724956544158,0.05334233,141.69,141.67,28.52419905]
["bitfinex-derivatives","SOLF0:USTF0",1724956544458,27.08,141.77,141.67,31.92036788]
["bitfinex-derivatives","SOLF0:USTF0",1724956544642,2.7156,141.78,141.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956544843,3.526,141.76,141.72,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724956545046,3.526,141.76,141.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956545246,27.08,141.81,141.73,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956545455,3.5252,141.79,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1724956545642,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956546045,0.04622237,141.78,141.76,3.57564882]
["bitfinex-derivatives","SOLF0:USTF0",1724956546246,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956548154,3.57162237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956549255,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956549556,3.57172237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956550551,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956551256,3.57152237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956551457,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956551958,3.5256,141.77,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956553945,3.57162237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956556245,3.5256,141.77,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956556648,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956557047,3.57172237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956557756,3.5256,141.77,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956557959,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956559859,0.04622237,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724956560159,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956560746,3.5256,141.77,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956560949,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956561155,3.57162237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956561561,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956562158,0.04622237,141.78,141.76,3.57574882]
["bitfinex-derivatives","SOLF0:USTF0",1724956563059,0.04622237,141.78,141.77,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724956564555,0.04622237,141.78,141.77,37.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724956564957,0.04622237,141.78,141.76,35.23714882]
["bitfinex-derivatives","SOLF0:USTF0",1724956565164,0.04622237,141.78,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956565664,3.5256,141.77,141.76,0.05004882]
["bitfinex-derivatives","SOLF0:USTF0",1724956567755,3.5265,141.74,141.69,35.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724956568867,0.04972934,141.73,141.7,3.58077473]
["bitfinex-derivatives","SOLF0:USTF0",1724956569057,0.04972934,141.73,141.7,0.05357473]
["bitfinex-derivatives","SOLF0:USTF0",1724956569257,0.04972934,141.73,141.71,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724956570261,0.04972934,141.73,141.7,0.05357473]
["bitfinex-derivatives","SOLF0:USTF0",1724956570960,0.04972934,141.73,141.65,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724956570961,27.14972934,141.73,141.65,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724956571164,27.14972934,141.73,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724956571361,34.54,141.73,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724956571564,3.528,141.68,141.64,30.6287]
["bitfinex-derivatives","SOLF0:USTF0",1724956571965,2.6625,141.74,141.64,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724956572166,3.57587803,141.7,141.67,0.04905094]
["bitfinex-derivatives","SOLF0:USTF0",1724956572371,0.04837803,141.7,141.67,0.04905094]
["bitfinex-derivatives","SOLF0:USTF0",1724956572874,3.57577803,141.7,141.67,0.04905094]
["bitfinex-derivatives","SOLF0:USTF0",1724956574375,0.04837803,141.7,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1724956575572,0.04837803,141.7,141.69,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1724956576470,1.3577,141.78,141.71,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1724956576673,1.3577,141.78,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724956576868,1.353,141.8,141.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724956577063,1.353,141.8,141.74,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1724956577267,1.3577,141.82,141.75,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724956577466,1.3577,141.82,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956577467,0.0452852,141.8,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956579268,0.0452852,141.8,141.78,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724956579465,0.0452852,141.8,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956579981,0.0452852,141.8,141.78,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724956580175,0.0452852,141.8,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956580476,3.5701852,141.8,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956581172,0.0452852,141.8,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956581764,3.5702852,141.8,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956582377,3.5251,141.79,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956583079,3.5701852,141.8,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956583477,3.5251,141.79,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956584280,3.5700852,141.8,141.77,3.57534743]
["bitfinex-derivatives","SOLF0:USTF0",1724956584776,3.5253,141.78,141.77,0.04984743]
["bitfinex-derivatives","SOLF0:USTF0",1724956584975,33.85,141.78,141.69,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724956585168,33.85,141.76,141.65,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956585369,3.5276,141.69,141.65,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1724956585579,33.85,141.74,141.63,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956585778,3.5277,141.69,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724956585973,0.05136685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956586773,0.05136685,141.68,141.65,3.57311208]
["bitfinex-derivatives","SOLF0:USTF0",1724956586973,0.05136685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956589581,0.05136685,141.68,141.65,3.57311208]
["bitfinex-derivatives","SOLF0:USTF0",1724956591478,0.05136685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956591981,3.57936685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956593083,0.05136685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956593980,0.05136685,141.68,141.66,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956594276,0.05136685,141.68,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724956595184,0.05136685,141.68,141.66,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956596193,0.05136685,141.68,141.67,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1724956597983,0.05136685,141.68,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724956598679,0.05136685,141.68,141.65,27.12461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956599090,0.05136685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956599385,3.57936685,141.68,141.65,3.57301208]
["bitfinex-derivatives","SOLF0:USTF0",1724956599579,0.05136685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956599775,3.528,141.67,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956599975,0.05136685,141.68,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956600583,3.5283,141.66,141.65,0.04461208]
["bitfinex-derivatives","SOLF0:USTF0",1724956604094,33.86,141.68,141.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724956604490,33.86,141.65,141.56,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724956604888,40.96,141.65,141.56,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724956605091,0.05212248,141.62,141.56,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724956605398,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956605585,3.58162248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956605785,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956606780,3.5298,141.6,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956606984,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956607801,3.58142248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956607990,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956608492,0.05212248,141.62,141.59,3.55232864]
["bitfinex-derivatives","SOLF0:USTF0",1724956609596,0.05212248,141.62,141.6,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1724956610294,0.05212248,141.62,141.59,3.55232864]
["bitfinex-derivatives","SOLF0:USTF0",1724956612596,0.05212248,141.62,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724956613096,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956613296,0.05212248,141.62,141.59,3.55232864]
["bitfinex-derivatives","SOLF0:USTF0",1724956613494,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956613689,0.05212248,141.62,141.6,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724956614092,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956614298,0.05212248,141.62,141.61,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1724956614791,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956615598,0.05212248,141.62,141.59,3.55222864]
["bitfinex-derivatives","SOLF0:USTF0",1724956617195,3.58142248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956617396,0.05212248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956618300,3.58162248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956618796,3.58162248,141.62,141.59,3.55242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956619398,3.58162248,141.62,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956620504,3.5298,141.6,141.59,0.02242864]
["bitfinex-derivatives","SOLF0:USTF0",1724956621419,3.5298,141.6,141.56,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1724956621420,0.05212248,141.62,141.41,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1724956621601,6.88,141.6,141.48,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724956621808,27.11,141.58,141.48,32.06185247]
["bitfinex-derivatives","SOLF0:USTF0",1724956622103,1.3772,141.57,141.48,32.06185247]
["bitfinex-derivatives","SOLF0:USTF0",1724956622401,0.04555452,141.54,141.51,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724956622603,0.04555452,141.54,141.49,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724956623301,0.04555452,141.54,141.46,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724956623506,28.38,141.56,141.46,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724956623507,1.27,141.56,141.46,28.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724956623710,0.05194801,141.52,141.46,28.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724956624004,0.05194801,141.52,141.42,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1724956624005,0.05194801,141.52,141.31,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1724956624209,0.05065909,141.45,141.41,28.4618]
["bitfinex-derivatives","SOLF0:USTF0",1724956624405,27.11,141.53,141.41,31.91105927]
["bitfinex-derivatives","SOLF0:USTF0",1724956624611,3.5327,141.49,141.43,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724956624810,0.05027069,141.48,141.43,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724956625115,0.05027069,141.48,141.26,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724956625305,0.05027069,141.48,141.34,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724956625306,0.05086214,141.38,141.34,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724956625512,0.04839169,141.37,141.32,35.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724956625816,0.04839169,141.37,141.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724956626211,0.04839169,141.37,141.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956626411,27.11,141.39,141.31,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1724956626610,0.05217377,141.34,141.31,30.5617316]
["bitfinex-derivatives","SOLF0:USTF0",1724956626812,0.05195335,141.34,141.33,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1724956627218,0.05195335,141.34,141.28,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724956627819,3.58845335,141.34,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724956628012,0.05195335,141.34,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724956628213,27.11,141.33,141.27,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1724956628418,27.11,141.33,141.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724956628419,33.94,141.32,141.18,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1724956628722,0.04541938,141.26,141.19,37.868]
["bitfinex-derivatives","SOLF0:USTF0",1724956629112,0.04541938,141.26,141.19,41.38098705]
["bitfinex-derivatives","SOLF0:USTF0",1724956629311,33.94,141.25,141.19,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1724956629716,33.94,141.25,141.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724956629917,33.94,141.25,141.12,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956630124,0.04904517,141.18,141.12,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956630321,33.94,141.21,141.13,3.47905198]
["bitfinex-derivatives","SOLF0:USTF0",1724956630537,33.94,141.23,141.13,3.47905198]
["bitfinex-derivatives","SOLF0:USTF0",1724956630726,0.04871954,141.18,141.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956630925,33.94,141.27,141.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956631133,0.04749807,141.23,141.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956631432,33.98749807,141.23,141.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956631726,0.0479644,141.18,141.17,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724956631927,0.04738588,141.19,141.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724956632128,8.24,141.27,141.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724956632129,0.05285948,141.17,141.12,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1724956632321,0.05061991,141.16,141.07,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1724956632522,3.5388,141.25,141.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956632826,0.05122952,141.21,141.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956633034,25.08685461,141.77,141.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956633035,8.58,141.36,141.2,21.10283651]
["bitfinex-derivatives","SOLF0:USTF0",1724956633222,33.94,141.31,141.23,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724956633420,33.94,141.35,141.2,21.10283651]
["bitfinex-derivatives","SOLF0:USTF0",1724956633621,33.94,141.35,141.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956634128,0.04776029,141.29,141.27,0.04582729]
["bitfinex-derivatives","SOLF0:USTF0",1724956634425,0.0519739,141.29,141.27,0.04582729]
["bitfinex-derivatives","SOLF0:USTF0",1724956634736,0.0519739,141.29,141.27,33.98582729]
["bitfinex-derivatives","SOLF0:USTF0",1724956634930,0.0519739,141.29,141.27,0.04582729]
["bitfinex-derivatives","SOLF0:USTF0",1724956636820,33.94,141.28,141.27,0.04582729]
["bitfinex-derivatives","SOLF0:USTF0",1724956637027,33.94,141.28,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724956637330,33.94,141.28,141.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956637532,9.8539,141.3,141.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956637533,1.2739,141.3,141.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956638032,0.04807803,141.27,141.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956638633,0.04807803,141.27,141.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724956638935,0.04807803,141.27,141.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956639133,0.04807803,141.27,141.25,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724956639324,0.04807803,141.27,141.21,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724956639524,0.04807803,141.27,141.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724956639735,0.04807803,141.27,141.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956639932,0.04564033,141.26,141.16,7.29914097]
["bitfinex-derivatives","SOLF0:USTF0",1724956640228,0.05210406,141.22,141.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956640736,0.05210406,141.22,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724956641938,33.94,141.32,141.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956642238,33.94,141.32,141.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956642239,42.52,141.32,141.19,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956642540,33.94,141.32,141.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956642726,35.2492,141.35,141.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956643037,0.05428931,141.3,141.28,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1724956643239,0.04806761,141.3,141.28,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1724956643423,255.04593705,141.49,141.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956643626,82.65887559,141.42,141.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956643827,82.65887559,141.42,141.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956644035,33.94,141.46,141.4,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724956644234,2.6801,141.47,141.4,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1724956644440,0.04852645,141.45,141.42,0.0459664]
["bitfinex-derivatives","SOLF0:USTF0",1724956644631,0.04852645,141.45,141.42,3.5802664]
["bitfinex-derivatives","SOLF0:USTF0",1724956644832,0.04852645,141.45,141.42,0.0459664]
["bitfinex-derivatives","SOLF0:USTF0",1724956645043,0.04852645,141.45,141.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956645332,0.04852645,141.45,141.44,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724956645532,1.3385,141.54,141.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956645735,1.3385,141.54,141.41,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1724956645736,1.3385,141.54,141.47,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1724956645938,33.94,141.57,141.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1724956646534,0.05076759,141.52,141.5,0.04517574]
["bitfinex-derivatives","SOLF0:USTF0",1724956646837,0.0524861,141.52,141.5,0.04517574]
["bitfinex-derivatives","SOLF0:USTF0",1724956648442,40.7,141.62,141.48,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1724956648637,40.7,141.62,141.52,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724956648839,40.7,141.62,141.48,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1724956649039,40.7,141.57,141.46,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956649337,0.04630649,141.53,141.5,0.05236255]
["bitfinex-derivatives","SOLF0:USTF0",1724956649639,0.05030523,141.53,141.5,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1724956650341,0.05030523,141.53,141.5,3.58552695]
["bitfinex-derivatives","SOLF0:USTF0",1724956650545,0.05030523,141.53,141.5,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1724956651840,40.7,141.61,141.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956652240,40.7,141.63,141.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956652740,0.05359066,141.58,141.56,0.0515629]
["bitfinex-derivatives","SOLF0:USTF0",1724956652945,0.04654907,141.58,141.56,0.0515629]
["bitfinex-derivatives","SOLF0:USTF0",1724956653743,3.57684907,141.58,141.56,0.0515629]
["bitfinex-derivatives","SOLF0:USTF0",1724956654050,0.04654907,141.58,141.56,0.0515629]
["bitfinex-derivatives","SOLF0:USTF0",1724956654342,0.04654907,141.58,141.46,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724956654343,40.74654907,141.58,141.46,50.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724956654553,40.7,141.58,141.46,50.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724956654751,3.5306,141.57,141.53,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724956655249,49.28,141.63,141.54,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724956655443,0.04949198,141.6,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956655745,3.57949198,141.6,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956656048,0.04949198,141.6,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956656448,3.5303,141.58,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956657651,3.5301,141.59,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956658347,3.57929198,141.6,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956658552,0.04949198,141.6,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956658850,3.53,141.59,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956659043,0.04949198,141.6,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956661451,3.5303,141.58,141.57,0.04578108]
["bitfinex-derivatives","SOLF0:USTF0",1724956662048,3.531,141.55,141.51,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1724956662255,1.3946,141.61,141.49,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956662452,91.54373146,141.67,141.49,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956662453,48.92,141.64,141.51,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956663045,3.5305,141.57,141.56,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1724956663441,44.2305,141.57,141.56,0.05423265]
["bitfinex-derivatives","SOLF0:USTF0",1724956664060,3.5322,141.51,141.48,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1724956664257,3.5322,141.51,141.48,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1724956664857,3.5323,141.5,141.45,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1724956665042,0.04774096,141.51,141.48,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724956665645,40.7,141.5,141.48,0.04738756]
["bitfinex-derivatives","SOLF0:USTF0",1724956665846,40.7,141.5,141.41,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724956666343,3.5334,141.46,141.41,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1724956666656,40.7,141.5,141.41,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724956667046,3.5335,141.45,141.44,0.04970132]
["bitfinex-derivatives","SOLF0:USTF0",1724956667642,3.5333,141.46,141.44,0.04970132]
["bitfinex-derivatives","SOLF0:USTF0",1724956667847,0.04809588,141.47,141.44,0.04970132]
["bitfinex-derivatives","SOLF0:USTF0",1724956669547,0.04809588,141.47,141.44,3.58330132]
["bitfinex-derivatives","SOLF0:USTF0",1724956669750,0.04809588,141.47,141.44,0.04970132]
["bitfinex-derivatives","SOLF0:USTF0",1724956671059,8.22,141.54,141.43,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956671250,1.3447,141.56,141.43,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956671447,1.3447,141.56,141.42,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1724956671448,3.5316,141.53,141.48,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1724956671649,3.5316,141.53,141.45,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724956672063,0.05213151,141.5,141.49,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724956672659,0.05213151,141.5,141.48,0.05350536]
["bitfinex-derivatives","SOLF0:USTF0",1724956673363,0.05213151,141.5,141.49,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724956674572,33.93,141.6,141.49,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724956674765,3.5307,141.57,141.49,36.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724956675269,1.2802,141.61,141.51,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1724956675455,0.0532462,141.57,141.55,0.04964469]
["bitfinex-derivatives","SOLF0:USTF0",1724956675863,3.5308,141.56,141.55,0.04964469]
["bitfinex-derivatives","SOLF0:USTF0",1724956678565,3.5838462,141.57,141.55,0.04964469]
["bitfinex-derivatives","SOLF0:USTF0",1724956679065,0.0532462,141.57,141.55,0.04964469]
["bitfinex-derivatives","SOLF0:USTF0",1724956680561,3.5839462,141.57,141.55,0.04964469]
["bitfinex-derivatives","SOLF0:USTF0",1724956680769,0.0532462,141.57,141.55,0.04964469]
["bitfinex-derivatives","SOLF0:USTF0",1724956680965,3.5308,141.56,141.55,0.04964469]
["bitfinex-derivatives","SOLF0:USTF0",1724956681366,40.69,141.57,141.47,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1724956681663,3.5322,141.51,141.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724956681862,40.69,141.57,141.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724956682366,0.04494775,141.53,141.5,0.04899294]
["bitfinex-derivatives","SOLF0:USTF0",1724956682675,0.0467197,141.53,141.5,0.04932098]
["bitfinex-derivatives","SOLF0:USTF0",1724956683171,3.5784197,141.53,141.5,0.04932098]
["bitfinex-derivatives","SOLF0:USTF0",1724956684070,0.0467197,141.53,141.5,0.04932098]
["bitfinex-derivatives","SOLF0:USTF0",1724956684463,3.532,141.51,141.38,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956684662,40.69,141.49,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1724956685070,40.69,141.49,141.4,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724956685572,40.69,141.49,141.43,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1724956685573,0.04925769,141.46,141.43,0.04807423]
["bitfinex-derivatives","SOLF0:USTF0",1724956686272,3.5352,141.39,141.34,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1724956686465,40.69,141.41,141.32,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724956686667,40.69,141.38,141.29,3.48778569]
["bitfinex-derivatives","SOLF0:USTF0",1724956686869,40.69,141.38,141.27,12.69885512]
["bitfinex-derivatives","SOLF0:USTF0",1724956687172,0.05003139,141.34,141.27,12.69885512]
["bitfinex-derivatives","SOLF0:USTF0",1724956687567,3.5368,141.32,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724956687772,3.5368,141.32,141.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1724956687773,0.04458013,141.3,141.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956688374,0.04458013,141.3,141.23,48.57]
["bitfinex-derivatives","SOLF0:USTF0",1724956688572,0.04458013,141.3,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724956689076,0.04458013,141.3,141.25,3.4485693]
["bitfinex-derivatives","SOLF0:USTF0",1724956689274,0.04458013,141.3,141.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956689781,0.04458013,141.3,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724956689984,0.04458013,141.3,141.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956690172,0.04458013,141.3,141.26,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956690375,0.04458013,141.3,141.26,44.30516812]
["bitfinex-derivatives","SOLF0:USTF0",1724956690768,0.04458013,141.3,141.28,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724956691468,0.04458013,141.3,141.26,44.31224143]
["bitfinex-derivatives","SOLF0:USTF0",1724956691469,40.69,141.38,141.26,44.31224143]
["bitfinex-derivatives","SOLF0:USTF0",1724956691688,7.88,141.4,141.28,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956691872,7.88,141.4,141.26,44.31224143]
["bitfinex-derivatives","SOLF0:USTF0",1724956692375,40.69,141.38,141.26,44.31224143]
["bitfinex-derivatives","SOLF0:USTF0",1724956692579,40.69,141.36,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1724956692882,0.05359734,141.33,141.31,0.04539726]
["bitfinex-derivatives","SOLF0:USTF0",1724956694685,3.5368,141.32,141.31,0.04539726]
["bitfinex-derivatives","SOLF0:USTF0",1724956695675,3.5375,141.3,141.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956695872,40.69,141.27,141.04,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724956696073,40.69,141.27,141.14,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956696380,40.69,141.27,141.14,44.19836116]
["bitfinex-derivatives","SOLF0:USTF0",1724956696776,3.58561383,141.22,141.17,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724956697082,0.04631383,141.22,141.14,44.19836116]
["bitfinex-derivatives","SOLF0:USTF0",1724956697282,0.04631383,141.22,141.16,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956697984,0.04631383,141.22,141.12,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724956698179,40.69,141.24,141.12,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724956698180,0.04787585,141.18,141.12,46.94190251]
["bitfinex-derivatives","SOLF0:USTF0",1724956698387,0.04787585,141.18,141.12,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1724956699386,0.04787585,141.18,141.12,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724956699583,0.04787585,141.18,141.09,3.4608345]
["bitfinex-derivatives","SOLF0:USTF0",1724956699886,0.05168384,141.15,141.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956700188,0.04947619,141.12,141.03,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1724956700382,40.69,141.18,140.92,58.66691018]
["bitfinex-derivatives","SOLF0:USTF0",1724956700383,0.05322178,141.09,140.98,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956700582,40.69,141.11,140.99,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1724956700881,0.0516281,141.05,141.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956701080,0.05004793,141.05,141.04,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724956701286,0.05004793,141.05,141.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724956701687,0.05004793,141.05,141.01,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956701885,0.05004793,141.05,141.03,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956702293,227.58152836,141.34,141.03,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1724956702481,40.69,141.22,141.1,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956703095,40.69,141.25,141.1,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956703389,0.04995066,141.19,141.16,0.04970029]
["bitfinex-derivatives","SOLF0:USTF0",1724956703689,0.0512889,141.19,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956705488,3.5405,141.18,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956705692,0.0512889,141.19,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956706386,40.69,141.17,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956706583,44.2305,141.17,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956706790,0.0512889,141.19,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956707490,3.5405,141.17,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956707690,0.0512889,141.19,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956709887,0.0512889,141.19,141.16,3.59332506]
["bitfinex-derivatives","SOLF0:USTF0",1724956710088,0.0512889,141.19,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956711078,3.5405,141.17,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956712093,3.5403,141.18,141.16,0.05252506]
["bitfinex-derivatives","SOLF0:USTF0",1724956712292,40.69,141.18,141.05,42.004]
["bitfinex-derivatives","SOLF0:USTF0",1724956712590,3.5411,141.15,141.05,45.48705195]
["bitfinex-derivatives","SOLF0:USTF0",1724956712793,40.69,141.18,141.05,45.48705195]
["bitfinex-derivatives","SOLF0:USTF0",1724956713195,0.04761612,141.13,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724956713390,0.05299678,141.13,141.08,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956713597,0.05299678,141.13,141.1,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956714095,0.05299678,141.13,141.12,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724956714294,40.69,141.23,141.1,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956714494,40.69,141.23,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724956714696,8.66,141.25,141.13,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956714895,1.2971,141.26,141.16,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956715292,0.05246848,141.22,141.2,0.04756457]
["bitfinex-derivatives","SOLF0:USTF0",1724956715595,0.05262716,141.22,141.21,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1724956715895,86.88739503,141.43,141.21,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1724956716094,42.0218,141.34,141.21,49.35]
["bitfinex-derivatives","SOLF0:USTF0",1724956716295,1.3318,141.34,141.23,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956716495,4.8681,141.34,141.26,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956716795,42.0218,141.34,141.23,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956716992,40.74359709,141.31,141.29,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1724956717389,3.5373,141.3,141.29,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1724956717588,0.05359709,141.31,141.29,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1724956717998,3.5373,141.3,141.29,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1724956718293,0.05359709,141.31,141.29,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1724956718598,40.74359709,141.31,141.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1724956718895,40.69,141.28,141.17,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724956719285,10.4877,141.32,141.17,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1724956719286,40.69,141.3,141.18,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956719489,10.4877,141.32,141.2,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956719693,0.05003829,141.27,141.25,0.04511546]
["bitfinex-derivatives","SOLF0:USTF0",1724956719893,0.04863624,141.27,141.25,0.04511546]
["bitfinex-derivatives","SOLF0:USTF0",1724956720396,0.04863624,141.27,141.26,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1724956720793,3.5363,141.34,141.25,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1724956720997,40.69,141.37,141.28,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1724956721904,0.04853891,141.34,141.31,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1724956722404,3.5368,141.32,141.31,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1724956722595,0.04853891,141.34,141.31,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1724956723594,3.5368,141.32,141.31,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1724956724400,40.69,141.33,141.2,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1724956724599,40.69,141.29,141.18,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724956725001,3.5383,141.26,141.18,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724956725303,40.69,141.29,141.18,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724956725596,0.04990758,141.25,141.22,0.04644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956726505,0.04990758,141.25,141.23,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724956726898,0.04990758,141.25,141.22,0.04644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956727707,0.04990758,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724956728304,0.04990758,141.25,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724956728607,0.04990758,141.25,141.22,0.04644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956728908,0.04990758,141.25,141.22,40.73644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956729401,0.04990758,141.25,141.22,44.27564664]
["bitfinex-derivatives","SOLF0:USTF0",1724956729607,0.04990758,141.25,141.22,40.73644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956729801,0.04990758,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1724956730001,0.04990758,141.25,141.22,40.73644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956730302,0.04990758,141.25,141.22,0.04644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956730703,3.539,141.23,141.22,0.04644664]
["bitfinex-derivatives","SOLF0:USTF0",1724956736605,3.539,141.23,141.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956736606,33.98,141.24,141.15,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1724956736904,33.98,141.26,141.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956736905,33.98,141.22,141.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956737209,33.98,141.22,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724956737508,33.98,141.22,141.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956737709,0.05085182,141.18,141.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956737911,0.05085182,141.18,141.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956738316,0.05085182,141.18,141.1,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724956738502,0.05085182,141.18,141.1,38.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724956739304,3.5407,141.17,141.1,38.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724956739609,0.04963635,141.15,141.1,38.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724956739817,33.98,141.26,141.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956740015,33.98,141.26,141.15,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956740212,3.5393,141.22,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724956740423,33.98,141.27,141.19,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724956740715,3.5398,141.21,141.19,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724956740919,3.59095806,141.21,141.19,1.37249406]
["bitfinex-derivatives","SOLF0:USTF0",1724956741107,0.05115806,141.21,141.19,1.37249406]
["bitfinex-derivatives","SOLF0:USTF0",1724956741303,3.59075806,141.21,141.19,1.37249406]
["bitfinex-derivatives","SOLF0:USTF0",1724956741921,3.5398,141.2,141.19,1.37249406]
["bitfinex-derivatives","SOLF0:USTF0",1724956742714,3.59075806,141.21,141.19,1.37249406]
["bitfinex-derivatives","SOLF0:USTF0",1724956742914,0.05115806,141.21,141.19,1.37249406]
["bitfinex-derivatives","SOLF0:USTF0",1724956743114,3.5398,141.2,141.19,1.37249406]
["bitfinex-derivatives","SOLF0:USTF0",1724956743313,3.5398,141.2,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956744214,3.59075806,141.21,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956744414,0.05115806,141.21,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956745315,3.5398,141.2,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956747211,3.59075806,141.21,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956747520,0.05115806,141.21,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956748324,0.05115806,141.21,141.19,3.58739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956749215,0.05115806,141.21,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724956749416,0.05115806,141.21,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956749719,3.59075806,141.21,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956750828,3.5398,141.2,141.19,0.04739406]
["bitfinex-derivatives","SOLF0:USTF0",1724956752127,33.98,141.2,141.13,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724956752318,33.98,141.18,141.11,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956752519,33.98,141.15,141.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724956752722,3.5422,141.11,141.07,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1724956752917,33.98,141.13,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956753119,33.98,141.16,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956753325,0.04507638,141.11,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956753530,3.58717638,141.11,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956753820,0.04507638,141.11,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956754026,0.04507638,141.11,141.06,35.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724956754731,0.04507638,141.11,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956756326,0.04507638,141.11,141.08,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724956756627,0.04507638,141.11,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956757031,0.04507638,141.11,141.07,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956757424,10.4076,141.21,141.06,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724956757425,33.98,141.2,141.09,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956757620,1.3676,141.21,141.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956757824,9.04,141.27,141.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956758024,1.3385,141.25,141.14,3.623125]
["bitfinex-derivatives","SOLF0:USTF0",1724956758435,0.05026483,141.2,141.17,0.05126405]
["bitfinex-derivatives","SOLF0:USTF0",1724956759536,0.05026483,141.2,141.18,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956759725,0.05026483,141.2,141.18,36.694]
["bitfinex-derivatives","SOLF0:USTF0",1724956759928,0.05026483,141.2,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724956760128,2.6645,141.28,141.18,45.734]
["bitfinex-derivatives","SOLF0:USTF0",1724956760426,3.5373,141.31,141.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956760634,1.3525,141.34,141.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956760823,43.02,141.37,141.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956761029,3.5363,141.34,141.28,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724956761223,0.05330515,141.32,141.3,0.04747327]
["bitfinex-derivatives","SOLF0:USTF0",1724956761431,0.04930623,141.32,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1724956762026,0.04930623,141.32,141.3,9.08747327]
["bitfinex-derivatives","SOLF0:USTF0",1724956762626,40.79930623,141.32,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724956762930,40.75,141.32,141.2,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724956763235,40.75,141.32,141.2,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724956763435,40.75,141.29,141.2,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724956763632,0.05360148,141.26,141.23,0.04817586]
["bitfinex-derivatives","SOLF0:USTF0",1724956765528,0.05360148,141.26,141.24,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724956765733,0.05360148,141.26,141.23,0.04817586]
["bitfinex-derivatives","SOLF0:USTF0",1724956765938,40.75,141.35,141.24,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724956766236,40.75,141.35,141.26,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1724956766431,40.75,141.35,141.24,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1724956767026,3.5374,141.3,141.28,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1724956767226,0.05114249,141.31,141.28,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1724956768236,3.5375,141.3,141.28,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1724956768442,0.05114249,141.31,141.28,0.04461998]
["bitfinex-derivatives","SOLF0:USTF0",1724956768937,40.75,141.3,141.2,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724956769437,40.75,141.25,141.17,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1724956769636,40.75,141.25,141.14,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724956770030,0.04547544,141.21,141.18,0.05261312]
["bitfinex-derivatives","SOLF0:USTF0",1724956770229,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956770433,3.54,141.19,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956770732,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956771532,3.54,141.2,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956771735,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956772133,3.5398,141.2,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956772329,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956772735,3.54,141.2,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956772936,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956773340,3.54,141.19,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956774134,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956776141,0.04473132,141.21,141.18,3.58544885]
["bitfinex-derivatives","SOLF0:USTF0",1724956776744,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956777242,0.04473132,141.21,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724956777439,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956777631,0.04473132,141.21,141.18,3.58554885]
["bitfinex-derivatives","SOLF0:USTF0",1724956778037,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956778732,0.04473132,141.21,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724956779045,0.04473132,141.21,141.18,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724956780543,0.04473132,141.21,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724956781133,3.5387,141.25,141.21,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724956781339,3.5384,141.26,141.17,42.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724956781545,49.65,141.32,141.17,42.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724956781746,1.30123062,141.31,141.17,42.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724956781941,49.65,141.32,141.17,42.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724956782136,0.05040615,141.26,141.23,0.05040349]
["bitfinex-derivatives","SOLF0:USTF0",1724956782341,3.5375,141.3,141.23,0.0472656]
["bitfinex-derivatives","SOLF0:USTF0",1724956782539,49.65,141.32,141.17,42.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724956782735,0.04976715,141.28,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956782936,3.5383,141.26,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956783335,0.04976715,141.28,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956783534,3.5382,141.27,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956783942,0.04976715,141.28,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956784148,3.58776715,141.28,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956784746,0.04976715,141.28,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956785349,3.5382,141.27,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956785651,0.04976715,141.28,141.25,0.0486977]
["bitfinex-derivatives","SOLF0:USTF0",1724956785849,3.5397,141.21,141.13,42.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724956786144,33.99,141.24,141.13,36.6302]
["bitfinex-derivatives","SOLF0:USTF0",1724956786350,33.99,141.24,141.14,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724956786554,33.99,141.22,141.14,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1724956786754,0.04488705,141.19,141.17,0.05340593]
["bitfinex-derivatives","SOLF0:USTF0",1724956786956,34.03488705,141.19,141.11,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1724956787248,33.99,141.16,141.05,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724956787438,3.5416,141.13,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724956787640,3.5416,141.13,141.06,35.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724956787842,33.99,141.18,141.06,35.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724956788043,0.04901794,141.13,141.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956788253,0.04901794,141.13,141.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956788753,40.82,141.24,141.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956789051,8.9,141.23,141.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956789352,8.9,141.23,141.13,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724956789557,8.9,141.23,141.12,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724956789863,0.05397969,141.19,141.16,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1724956790445,0.05397969,141.19,141.17,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724956790651,0.05397969,141.19,141.16,0.0523336]
["bitfinex-derivatives","SOLF0:USTF0",1724956790860,0.05397969,141.19,141.17,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724956791446,0.05397969,141.19,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724956792549,3.5385,141.25,141.18,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956792856,3.5385,141.25,141.19,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724956793149,49.36,141.3,141.19,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724956793349,49.36,141.3,141.2,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724956793557,0.05379587,141.26,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956795255,3.5388,141.24,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956797555,3.5386,141.25,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956797954,0.05379587,141.26,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956798154,0.05379587,141.26,141.23,3.58682359]
["bitfinex-derivatives","SOLF0:USTF0",1724956798355,0.05379587,141.26,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956799058,3.59209587,141.26,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956799261,0.05379587,141.26,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956799461,3.5386,141.25,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956799963,0.05379587,141.26,141.23,0.04802359]
["bitfinex-derivatives","SOLF0:USTF0",1724956800351,40.82,141.25,141.16,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1724956800552,40.82,141.23,141.16,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1724956800756,40.82,141.21,141.14,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724956800962,40.82,141.23,141.14,4.94981739]
["bitfinex-derivatives","SOLF0:USTF0",1724956801158,40.82,141.25,141.14,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724956801464,0.0476172,141.21,141.18,0.04667835]
["bitfinex-derivatives","SOLF0:USTF0",1724956801761,0.04590987,141.21,141.18,0.05102851]
["bitfinex-derivatives","SOLF0:USTF0",1724956801961,0.04590987,141.21,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724956802362,0.04590987,141.21,141.18,0.05102851]
["bitfinex-derivatives","SOLF0:USTF0",1724956803773,40.82,141.3,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724956803960,19.82676015,141.34,141.23,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956804159,40.82,141.38,141.25,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956804361,3.537,141.32,141.27,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724956804863,0.05053717,141.31,141.28,0.05046197]
["bitfinex-derivatives","SOLF0:USTF0",1724956805066,0.05292696,141.31,141.28,40.87144232]
["bitfinex-derivatives","SOLF0:USTF0",1724956805270,9.48054127,141.41,141.3,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956805463,3.536,141.36,141.31,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724956805873,40.82,141.42,141.32,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724956806163,79.81889503,141.43,141.36,0.04567692]
["bitfinex-derivatives","SOLF0:USTF0",1724956806360,0.6735,141.47,141.36,1.34797692]
["bitfinex-derivatives","SOLF0:USTF0",1724956806561,0.04774638,141.41,141.36,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724956806760,0.04774638,141.41,141.37,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1724956807772,40.82,141.4,141.37,0.04777322]
["bitfinex-derivatives","SOLF0:USTF0",1724956807968,40.82,141.4,141.29,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724956808163,40.82,141.35,141.27,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724956808370,40.82,141.35,141.25,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724956808572,40.82,141.32,141.24,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724956809066,0.04514508,141.29,141.27,0.05403441]
["bitfinex-derivatives","SOLF0:USTF0",1724956810565,40.82,141.28,141.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956810763,40.82,141.28,141.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724956810977,3.5388,141.24,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724956811174,40.82,141.28,141.17,9.4655]
["bitfinex-derivatives","SOLF0:USTF0",1724956811371,3.5383,141.26,141.21,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724956811568,0.05369373,141.25,141.22,0.04517671]
["bitfinex-derivatives","SOLF0:USTF0",1724956812467,1.30094566,141.32,141.23,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956812674,49.0,141.35,141.24,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724956813084,8.18,141.35,141.24,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724956813368,8.18,141.35,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724956813568,0.04751576,141.31,141.24,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1724956813768,3.5376,141.29,141.26,0.04592916]
["bitfinex-derivatives","SOLF0:USTF0",1724956814562,3.538,141.28,141.26,0.04592916]
["bitfinex-derivatives","SOLF0:USTF0",1724956815581,3.538,141.27,141.26,0.00402916]
["bitfinex-derivatives","SOLF0:USTF0",1724956817683,0.05354733,141.28,141.26,0.00402916]
["bitfinex-derivatives","SOLF0:USTF0",1724956817980,0.05354733,141.28,141.26,3.54222916]
["bitfinex-derivatives","SOLF0:USTF0",1724956818180,0.05354733,141.28,141.26,0.00402916]
["bitfinex-derivatives","SOLF0:USTF0",1724956820566,40.87354733,141.28,141.18,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724956820771,3.5391,141.23,141.18,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1724956820974,49.0,141.28,141.15,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1724956821371,49.0,141.28,141.13,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956821372,40.82,141.25,141.12,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1724956821575,0.04623525,141.2,141.17,0.04703325]
["bitfinex-derivatives","SOLF0:USTF0",1724956823972,3.58613525,141.2,141.17,0.04703325]
["bitfinex-derivatives","SOLF0:USTF0",1724956824279,0.04623525,141.2,141.17,0.04703325]
["bitfinex-derivatives","SOLF0:USTF0",1724956824681,3.5403,141.18,141.17,0.04703325]
["bitfinex-derivatives","SOLF0:USTF0",1724956824880,40.82,141.2,141.07,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956825093,3.5401,141.19,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724956825299,3.5401,141.19,141.12,3.47951119]
["bitfinex-derivatives","SOLF0:USTF0",1724956825787,0.05301606,141.17,141.14,3.56610439]
["bitfinex-derivatives","SOLF0:USTF0",1724956825990,0.05301606,141.17,141.14,0.02500439]
["bitfinex-derivatives","SOLF0:USTF0",1724956826591,0.05301606,141.17,141.14,40.84500439]
["bitfinex-derivatives","SOLF0:USTF0",1724956826800,0.05301606,141.17,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724956827300,3.59371606,141.17,141.14,0.02500439]
["bitfinex-derivatives","SOLF0:USTF0",1724956827792,0.05301606,141.17,141.14,0.02500439]
["bitfinex-derivatives","SOLF0:USTF0",1724956828497,0.05301606,141.17,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724956828797,0.05301606,141.17,141.14,0.02500439]
["bitfinex-derivatives","SOLF0:USTF0",1724956828995,0.05301606,141.17,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1724956829798,40.82,141.28,141.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956830102,3.539,141.24,141.16,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956830496,0.5391,141.31,141.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956830497,41.3591,141.31,141.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956830699,3.5386,141.25,141.19,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956830889,0.04841503,141.23,141.21,0.04545733]
["bitfinex-derivatives","SOLF0:USTF0",1724956831097,0.05272198,141.23,141.21,0.05001955]
["bitfinex-derivatives","SOLF0:USTF0",1724956831600,8.18,141.3,141.21,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956831803,40.82,141.34,141.21,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956831804,3.5377,141.29,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724956832101,40.82,141.34,141.22,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1724956832595,0.05056179,141.29,141.27,0.04797416]
["bitfinex-derivatives","SOLF0:USTF0",1724956832801,0.04976914,141.29,141.27,0.04797416]
["bitfinex-derivatives","SOLF0:USTF0",1724956834104,0.04976914,141.29,141.27,3.58597416]
["bitfinex-derivatives","SOLF0:USTF0",1724956834400,0.04976914,141.29,141.27,0.04797416]
["bitfinex-derivatives","SOLF0:USTF0",1724956834794,0.04976914,141.29,141.27,3.58587416]
["bitfinex-derivatives","SOLF0:USTF0",1724956834999,0.04976914,141.29,141.27,0.04797416]
["bitfinex-derivatives","SOLF0:USTF0",1724956836401,3.5378,141.28,141.27,0.04797416]
["bitfinex-derivatives","SOLF0:USTF0",1724956838601,3.54,141.19,141.18,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1724956839001,40.82,141.26,141.15,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724956839603,0.05135561,141.22,141.19,0.04474624]
["bitfinex-derivatives","SOLF0:USTF0",1724956840200,3.5398,141.2,141.19,0.04474624]
["bitfinex-derivatives","SOLF0:USTF0",1724956843414,40.82,141.21,141.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724956843603,40.82,141.18,141.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724956844007,3.5418,141.12,141.11,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1724956844209,40.82,141.18,141.09,3.6268328]
["bitfinex-derivatives","SOLF0:USTF0",1724956844407,0.0462663,141.13,141.1,0.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1724956844915,3.5879663,141.13,141.1,0.03802202]
["bitfinex-derivatives","SOLF0:USTF0",1724956845810,0.0462663,141.13,141.1,40.85802202]
["bitfinex-derivatives","SOLF0:USTF0",1724956846000,40.82,141.22,141.1,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956846209,8.0,141.23,141.1,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956846513,3.5401,141.19,141.15,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724956846709,8.0,141.23,141.14,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724956846900,0.05120266,141.2,141.14,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724956847105,0.05120266,141.2,141.17,0.04797619]
["bitfinex-derivatives","SOLF0:USTF0",1724956847412,0.05120266,141.2,141.18,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724956847601,0.05120266,141.2,141.17,0.04797619]
["bitfinex-derivatives","SOLF0:USTF0",1724956848000,48.82,141.28,141.19,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724956848606,3.539,141.23,141.19,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724956848808,48.82,141.28,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724956849107,0.04580771,141.25,141.23,0.04582779]
["bitfinex-derivatives","SOLF0:USTF0",1724956850403,3.5388,141.24,141.23,0.04582779]
["bitfinex-derivatives","SOLF0:USTF0",1724956852118,40.82,141.24,141.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956852414,40.82,141.26,141.17,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724956852620,3.5396,141.21,141.17,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724956853107,0.05223772,141.2,141.18,0.04500504]
["bitfinex-derivatives","SOLF0:USTF0",1724956853317,0.04847468,141.2,141.18,0.04500504]
["bitfinex-derivatives","SOLF0:USTF0",1724956853511,0.04847468,141.2,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724956854609,3.5388,141.24,141.2,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724956855115,3.5384,141.26,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724956855709,0.04887463,141.25,141.23,0.04782363]
["bitfinex-derivatives","SOLF0:USTF0",1724956856020,3.58757463,141.25,141.23,0.04782363]
["bitfinex-derivatives","SOLF0:USTF0",1724956856317,0.04887463,141.25,141.23,0.04782363]
["bitfinex-derivatives","SOLF0:USTF0",1724956856919,0.04887463,141.25,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724956857621,0.04887463,141.25,141.23,0.04782363]
["bitfinex-derivatives","SOLF0:USTF0",1724956858711,40.82,141.24,141.14,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724956858912,40.82,141.18,141.14,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1724956859112,40.82,141.18,141.12,3.49180673]
["bitfinex-derivatives","SOLF0:USTF0",1724956859711,0.04503302,141.16,141.14,0.05379666]
["bitfinex-derivatives","SOLF0:USTF0",1724956861607,3.58583302,141.16,141.14,0.05379666]
["bitfinex-derivatives","SOLF0:USTF0",1724956861809,0.04503302,141.16,141.14,0.05379666]
["bitfinex-derivatives","SOLF0:USTF0",1724956862013,0.04503302,141.16,141.11,3.58962902]
["bitfinex-derivatives","SOLF0:USTF0",1724956862014,40.82,141.23,141.11,3.58962902]
["bitfinex-derivatives","SOLF0:USTF0",1724956862214,40.82,141.23,141.1,43.567]
["bitfinex-derivatives","SOLF0:USTF0",1724956862718,0.6021,141.28,141.12,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956862927,40.82,141.26,141.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724956863222,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956863428,0.04862265,141.21,141.19,3.58679641]
["bitfinex-derivatives","SOLF0:USTF0",1724956863610,0.04862265,141.21,141.19,6.31799641]
["bitfinex-derivatives","SOLF0:USTF0",1724956864421,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956864726,3.54,141.2,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956865113,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956865515,40.86862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956865916,3.54,141.19,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956866423,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956866818,3.58822265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956868222,3.5399,141.2,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956868425,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956869528,3.5398,141.2,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956869829,40.86862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956870026,3.54,141.19,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956870723,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956871532,40.82,141.2,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956872035,3.54,141.19,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956874926,3.5398,141.2,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956875133,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956875328,3.5399,141.2,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956875631,0.04862265,141.21,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956876036,3.54,141.19,141.18,0.05191722]
["bitfinex-derivatives","SOLF0:USTF0",1724956876228,40.82,141.2,141.12,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724956876429,40.82,141.18,141.12,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1724956877030,40.82,141.18,141.05,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1724956877229,0.05017122,141.13,141.1,0.05028066]
["bitfinex-derivatives","SOLF0:USTF0",1724956877438,0.04825004,141.13,141.1,0.04642635]
["bitfinex-derivatives","SOLF0:USTF0",1724956879132,3.542,141.12,141.1,0.04642635]
["bitfinex-derivatives","SOLF0:USTF0",1724956879839,0.04825004,141.13,141.1,0.04642635]
["bitfinex-derivatives","SOLF0:USTF0",1724956880035,0.04825004,141.13,141.1,1.34732635]
["bitfinex-derivatives","SOLF0:USTF0",1724956880341,0.04825004,141.13,141.1,4.88942635]
["bitfinex-derivatives","SOLF0:USTF0",1724956881035,3.5411,141.15,141.11,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724956881227,7.32,141.19,141.1,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724956881431,40.82,141.22,141.1,42.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724956881834,3.5405,141.18,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724956882040,40.82,141.22,141.15,0.05220487]
["bitfinex-derivatives","SOLF0:USTF0",1724956882338,3.5408,141.16,141.15,0.05220487]
["bitfinex-derivatives","SOLF0:USTF0",1724956882836,3.59081963,141.17,141.15,0.05220487]
["bitfinex-derivatives","SOLF0:USTF0",1724956883042,0.05021963,141.17,141.15,0.05220487]
["bitfinex-derivatives","SOLF0:USTF0",1724956883735,3.5408,141.16,141.15,0.05220487]
["bitfinex-derivatives","SOLF0:USTF0",1724956884337,40.82,141.18,141.09,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724956884537,40.82,141.15,141.09,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724956884738,3.5423,141.1,141.09,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1724956884934,3.5423,141.1,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724956885141,0.05401783,141.09,141.07,0.05402601]
["bitfinex-derivatives","SOLF0:USTF0",1724956885638,0.05401783,141.09,141.07,3.59702601]
["bitfinex-derivatives","SOLF0:USTF0",1724956886237,0.05401783,141.09,141.07,0.05402601]
["bitfinex-derivatives","SOLF0:USTF0",1724956886936,0.05401783,141.09,141.07,3.59702601]
["bitfinex-derivatives","SOLF0:USTF0",1724956887136,3.5421,141.11,141.07,0.05402601]
["bitfinex-derivatives","SOLF0:USTF0",1724956887341,40.82,141.18,141.06,3.60896517]
["bitfinex-derivatives","SOLF0:USTF0",1724956887539,40.82,141.18,141.05,42.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724956887736,40.82,141.18,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724956887946,7.32,141.19,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1724956888146,0.0463417,141.16,141.13,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724956888842,3.5413,141.14,141.13,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724956889444,0.0463417,141.16,141.13,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724956889646,40.8663417,141.16,141.13,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724956889943,3.5413,141.14,141.13,0.05336065]
["bitfinex-derivatives","SOLF0:USTF0",1724956890243,40.82,141.16,141.06,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1724956890439,40.82,141.16,141.06,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1724956890747,3.5422,141.11,141.06,6.27423167]
["bitfinex-derivatives","SOLF0:USTF0",1724956891044,3.5415,141.13,141.08,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724956891241,3.5415,141.13,141.06,6.27423167]
["bitfinex-derivatives","SOLF0:USTF0",1724956891242,0.05389871,141.12,141.09,0.0484974]
["bitfinex-derivatives","SOLF0:USTF0",1724956891439,0.04800112,141.12,141.09,0.04656271]
["bitfinex-derivatives","SOLF0:USTF0",1724956893837,40.82,141.19,141.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956893838,3.5411,141.15,141.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956894043,40.82,141.19,141.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724956894445,40.82,141.19,141.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724956894650,40.82,141.19,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724956894850,0.05275724,141.16,141.13,0.05432415]
["bitfinex-derivatives","SOLF0:USTF0",1724956895348,3.5413,141.14,141.13,0.05432415]
["bitfinex-derivatives","SOLF0:USTF0",1724956897353,40.82,141.15,141.06,6.27423167]
["bitfinex-derivatives","SOLF0:USTF0",1724956898345,0.05110208,141.12,141.09,0.04834806]
["bitfinex-derivatives","SOLF0:USTF0",1724956899151,3.5423,141.1,141.09,0.04834806]
["bitfinex-derivatives","SOLF0:USTF0",1724956899449,40.82,141.12,140.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1724956900045,3.5438,141.05,141.0,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724956900246,40.82,141.07,140.97,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724956900449,0.04564409,141.03,141.01,0.02546131]
["bitfinex-derivatives","SOLF0:USTF0",1724956900750,3.5443,141.02,141.01,0.02546131]
["bitfinex-derivatives","SOLF0:USTF0",1724956902150,3.5458,140.96,140.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956902348,30.5128,140.97,140.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724956902555,34.03,140.98,140.89,43.7805]
["bitfinex-derivatives","SOLF0:USTF0",1724956902753,34.03,140.98,140.9,3.59673133]
["bitfinex-derivatives","SOLF0:USTF0",1724956902954,34.03,141.01,140.9,37.62673133]
["bitfinex-derivatives","SOLF0:USTF0",1724956903157,0.04823082,140.97,140.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956903352,0.04823082,140.97,140.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724956903553,0.04823082,140.97,140.9,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956903854,0.04823082,140.97,140.89,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724956904154,0.04823082,140.97,140.93,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956904354,3.5462,140.95,140.93,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956904557,0.04823082,140.97,140.91,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956904754,0.04943503,140.95,140.91,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956904954,0.04948768,140.94,140.93,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956905157,41.03,141.03,140.93,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956905357,41.03,141.03,140.96,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956905358,3.5455,140.98,140.96,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956905558,7.0,141.03,140.96,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956905861,34.5386,141.05,140.94,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1724956906062,3.5456,140.97,140.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956906262,0.04659386,140.97,140.95,7.04684797]
["bitfinex-derivatives","SOLF0:USTF0",1724956906468,3.59229386,140.97,140.95,0.04684797]
["bitfinex-derivatives","SOLF0:USTF0",1724956906665,0.04659386,140.97,140.95,7.04684797]
["bitfinex-derivatives","SOLF0:USTF0",1724956907162,40.85,141.08,140.95,51.37416258]
["bitfinex-derivatives","SOLF0:USTF0",1724956907359,0.561,141.11,141.0,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956907558,40.85,141.13,141.0,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956908160,0.05239602,141.08,141.05,0.05110766]
["bitfinex-derivatives","SOLF0:USTF0",1724956908359,3.5435,141.06,141.05,0.05110766]
["bitfinex-derivatives","SOLF0:USTF0",1724956908568,0.05239602,141.08,141.05,0.05110766]
["bitfinex-derivatives","SOLF0:USTF0",1724956910768,3.5431,141.07,141.05,0.05110766]
["bitfinex-derivatives","SOLF0:USTF0",1724956910956,0.05239602,141.08,141.05,0.05110766]
["bitfinex-derivatives","SOLF0:USTF0",1724956911268,3.5433,141.06,141.05,0.05110766]
["bitfinex-derivatives","SOLF0:USTF0",1724956911963,3.5444,141.02,140.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724956912168,40.85,141.04,140.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724956912763,47.85,141.06,140.96,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724956912961,47.85,141.06,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956913166,0.04632807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956913465,3.5446,141.01,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956913770,0.04632807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956914365,3.59082807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956915073,0.04632807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956916274,3.59062807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956916875,3.5446,141.01,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956917370,0.04632807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956917371,3.59072807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956917579,0.04632807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956918168,3.5446,141.01,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956919069,0.04632807,141.02,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956919470,3.5446,141.01,141.0,0.0462652]
["bitfinex-derivatives","SOLF0:USTF0",1724956919671,40.85,141.04,140.92,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724956920074,40.85,141.07,140.92,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724956920075,3.5457,140.97,140.92,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724956920271,40.85,141.01,140.92,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1724956920580,3.546,140.96,140.95,0.04872442]
["bitfinex-derivatives","SOLF0:USTF0",1724956922077,0.04519278,140.98,140.95,3.59462442]
["bitfinex-derivatives","SOLF0:USTF0",1724956922266,0.04519278,140.98,140.95,10.59462442]
["bitfinex-derivatives","SOLF0:USTF0",1724956922471,0.04519278,140.98,140.86,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1724956922766,40.85,140.99,140.88,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724956923176,40.85,140.99,140.88,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1724956923471,0.0531533,140.95,140.86,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724956923668,0.04852002,140.92,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956923870,3.5473,140.9,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956924068,0.04852002,140.92,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956924480,3.5473,140.9,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956924678,0.04852002,140.92,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956926871,3.5471,140.91,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956927475,3.5473,140.9,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956931477,3.5472,140.91,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956931780,0.04852002,140.92,140.89,0.04386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956931983,0.04852002,140.92,140.89,34.12386885]
["bitfinex-derivatives","SOLF0:USTF0",1724956932182,34.08,141.0,140.9,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724956932482,34.08,141.0,140.91,3.61617078]
["bitfinex-derivatives","SOLF0:USTF0",1724956932676,3.5456,140.97,140.93,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724956932881,34.08,141.0,140.9,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1724956933082,0.0515905,140.96,140.94,0.0507812]
["bitfinex-derivatives","SOLF0:USTF0",1724956935882,34.08,141.04,140.94,0.0507812]
["bitfinex-derivatives","SOLF0:USTF0",1724956936084,34.08,141.06,140.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724956936479,34.08,141.06,140.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956936885,0.05011065,141.02,141.0,0.04544718]
["bitfinex-derivatives","SOLF0:USTF0",1724956937086,0.04753147,141.02,141.0,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1724956937284,7.06,141.1,141.0,34.12594438]
["bitfinex-derivatives","SOLF0:USTF0",1724956937486,34.08,141.06,140.97,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724956937890,34.08,141.06,140.97,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1724956938387,0.05412767,141.03,141.0,3.59763871]
["bitfinex-derivatives","SOLF0:USTF0",1724956938592,0.04676149,141.03,141.0,3.5914576]
["bitfinex-derivatives","SOLF0:USTF0",1724956938980,0.04676149,141.03,141.0,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724956939503,3.5446,141.01,141.0,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724956939687,37.6246,141.01,141.0,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724956939992,3.5446,141.01,141.0,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724956940794,44.3946,141.01,141.0,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724956941096,40.85,141.01,140.93,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724956941289,40.85,140.96,140.85,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724956941488,40.85,140.94,140.85,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724956941691,40.85,140.94,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724956942088,0.05380627,140.92,140.89,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1724956942290,3.60080627,140.92,140.89,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1724956942494,0.05380627,140.92,140.89,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1724956943292,3.5471,140.91,140.89,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1724956943497,0.05380627,140.92,140.89,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1724956943992,3.60070627,140.92,140.89,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1724956944195,0.05380627,140.92,140.89,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1724956944997,3.546,140.96,140.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956945199,40.85,140.99,140.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956945800,40.85,140.99,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724956946099,0.05287562,140.95,140.93,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1724956947192,3.59907562,140.95,140.93,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1724956947502,0.05287562,140.95,140.93,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1724956948392,3.5463,140.94,140.93,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1724956951411,44.3963,140.94,140.93,0.04534918]
["bitfinex-derivatives","SOLF0:USTF0",1724956952295,40.85,140.94,140.85,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724956952491,40.85,140.91,140.85,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724956952998,3.5482,140.87,140.85,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724956953392,3.59392703,140.87,140.85,2.82164961]
["bitfinex-derivatives","SOLF0:USTF0",1724956953599,3.5483,140.86,140.85,2.82164961]
["bitfinex-derivatives","SOLF0:USTF0",1724956953797,0.04572703,140.87,140.85,2.82164961]
["bitfinex-derivatives","SOLF0:USTF0",1724956954499,0.04572703,140.87,140.85,6.37004961]
["bitfinex-derivatives","SOLF0:USTF0",1724956954700,0.04572703,140.87,140.85,2.82164961]
["bitfinex-derivatives","SOLF0:USTF0",1724956955397,40.85,140.95,140.85,2.82164961]
["bitfinex-derivatives","SOLF0:USTF0",1724956955599,3.547,140.92,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724956955795,40.85,140.95,140.85,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1724956956202,3.60062973,140.91,140.89,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1724956956813,0.05342973,140.91,140.89,3.59276715]
["bitfinex-derivatives","SOLF0:USTF0",1724956956996,0.05342973,140.91,140.89,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1724956957313,133.36026489,140.97,140.9,3.56036984]
["bitfinex-derivatives","SOLF0:USTF0",1724956957806,40.85,141.0,140.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1724956958306,0.7184,141.03,140.94,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724956958307,0.04563642,140.96,140.94,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724956958509,0.05288664,140.96,140.94,3.60032237]
["bitfinex-derivatives","SOLF0:USTF0",1724956961207,0.05288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956962303,3.5461,140.95,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956964103,0.05288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956965005,0.05288664,140.96,140.94,3.60052237]
["bitfinex-derivatives","SOLF0:USTF0",1724956965202,0.05288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956965606,0.05288664,140.96,140.94,3.60052237]
["bitfinex-derivatives","SOLF0:USTF0",1724956966002,0.05288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956966509,3.59868664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956966710,3.59868664,140.96,140.94,3.60052237]
["bitfinex-derivatives","SOLF0:USTF0",1724956967009,3.59868664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956967212,0.05288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956968212,3.59898664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956968710,0.05288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956969313,3.59868664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956969709,0.05288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956970108,34.11288664,140.96,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956970307,3.5461,140.95,140.94,0.05422237]
["bitfinex-derivatives","SOLF0:USTF0",1724956970511,34.11288664,140.96,140.88,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1724956970512,34.06,140.96,140.88,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1724956970715,34.06,140.93,140.88,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724956971013,3.5469,140.92,140.88,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1724956971504,3.5473,140.9,140.89,0.04847545]
["bitfinex-derivatives","SOLF0:USTF0",1724956972017,3.5462,140.95,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724956972399,34.06,140.97,140.89,7.08847545]
["bitfinex-derivatives","SOLF0:USTF0",1724956972600,34.06,140.97,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724956972802,34.06,140.97,140.89,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724956973009,0.05325449,140.94,140.92,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1724956975515,0.05325449,140.94,140.92,3.594573]
["bitfinex-derivatives","SOLF0:USTF0",1724956975706,0.05325449,140.94,140.92,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1724956976111,3.5466,140.93,140.92,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1724956978510,0.05325449,140.94,140.92,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1724956980320,3.59965449,140.94,140.92,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1724956980631,0.05325449,140.94,140.92,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1724956980927,3.5466,140.93,140.92,0.047773]
["bitfinex-derivatives","SOLF0:USTF0",1724956983314,34.06,140.93,140.78,59.70357452]
["bitfinex-derivatives","SOLF0:USTF0",1724956983623,34.06,140.88,140.79,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724956983929,3.5493,140.82,140.76,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724956984225,34.06,140.85,140.75,7.46157608]
["bitfinex-derivatives","SOLF0:USTF0",1724956984416,0.04926732,140.8,140.78,0.04771698]
["bitfinex-derivatives","SOLF0:USTF0",1724956984623,34.06,140.79,140.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956984820,34.06,140.79,140.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724956985013,34.06,140.79,140.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956985221,34.06,140.77,140.65,38.0693]
["bitfinex-derivatives","SOLF0:USTF0",1724956985421,34.06,140.77,140.66,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724956985722,0.04546668,140.73,140.7,0.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1724956989125,3.59726668,140.73,140.7,0.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1724956989529,3.5519,140.72,140.7,0.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1724956989923,0.04546668,140.73,140.7,0.04971848]
["bitfinex-derivatives","SOLF0:USTF0",1724956990825,0.04546668,140.73,140.71,3.48317872]
["bitfinex-derivatives","SOLF0:USTF0",1724956991233,87.51316177,140.84,140.71,3.48317872]
["bitfinex-derivatives","SOLF0:USTF0",1724956991234,40.86,140.82,140.71,3.48317872]
["bitfinex-derivatives","SOLF0:USTF0",1724956991729,34.06,140.82,140.71,37.54673081]
["bitfinex-derivatives","SOLF0:USTF0",1724956991919,34.06,140.82,140.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956992130,0.04564363,140.78,140.75,0.05338101]
["bitfinex-derivatives","SOLF0:USTF0",1724956993618,3.59604363,140.78,140.75,0.05338101]
["bitfinex-derivatives","SOLF0:USTF0",1724956993825,34.10564363,140.78,140.75,0.05338101]
["bitfinex-derivatives","SOLF0:USTF0",1724956994132,34.06,140.76,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724956994322,34.06,140.73,140.64,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724956995229,0.04547658,140.7,140.68,0.04703023]
["bitfinex-derivatives","SOLF0:USTF0",1724956995438,0.04547658,140.7,140.68,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724956995439,0.04916325,140.7,140.68,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724956995932,0.04916325,140.7,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724956996526,0.04916325,140.7,140.68,3.60615159]
["bitfinex-derivatives","SOLF0:USTF0",1724956997229,34.06,140.77,140.68,0.05325159]
["bitfinex-derivatives","SOLF0:USTF0",1724956997536,34.06,140.77,140.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956997835,3.5514,140.74,140.65,36.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724956998025,34.06,140.77,140.65,36.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724956998231,7.0924,140.95,140.74,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724956998434,0.04893408,140.85,140.83,0.05220953]
["bitfinex-derivatives","SOLF0:USTF0",1724956998626,34.10780288,140.85,140.83,0.0527215]
["bitfinex-derivatives","SOLF0:USTF0",1724956998932,3.5488,140.84,140.83,0.0527215]
["bitfinex-derivatives","SOLF0:USTF0",1724956999932,34.06,140.85,140.74,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724957000133,6.8,140.87,140.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724957000134,34.06,140.79,140.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724957000336,34.06,140.79,140.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957000528,3.55,140.8,140.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957000833,6.8,140.82,140.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957001030,0.0508647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957002340,34.1108647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957002735,3.5506,140.77,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957002936,0.0508647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957003433,3.6011647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957003633,0.0508647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957004234,3.5504,140.78,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957005038,0.0508647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957005039,3.5506,140.77,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957006135,3.5504,140.78,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957006443,0.0508647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957006753,3.6011647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957007040,34.1108647,140.79,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957007341,3.5506,140.77,140.76,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724957008144,3.5514,140.74,140.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724957008440,34.06,140.79,140.7,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1724957008649,34.06,140.79,140.7,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724957008848,34.06,140.79,140.67,36.7342]
["bitfinex-derivatives","SOLF0:USTF0",1724957009139,0.04681921,140.74,140.72,0.04519571]
["bitfinex-derivatives","SOLF0:USTF0",1724957009340,0.05066817,140.74,140.72,3.59689571]
["bitfinex-derivatives","SOLF0:USTF0",1724957009540,0.05066817,140.74,140.72,0.04519571]
["bitfinex-derivatives","SOLF0:USTF0",1724957012249,34.06,140.83,140.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957012436,34.06,140.83,140.74,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1724957012829,3.5503,140.79,140.75,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724957013233,34.06,140.83,140.71,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957013234,37.6106,140.77,140.76,0.05318395]
["bitfinex-derivatives","SOLF0:USTF0",1724957014641,0.04940279,140.78,140.76,0.05318395]
["bitfinex-derivatives","SOLF0:USTF0",1724957014848,0.04940279,140.78,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724957015038,92.38461451,140.84,140.76,0.05318395]
["bitfinex-derivatives","SOLF0:USTF0",1724957015239,34.06,140.86,140.77,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957015441,34.06,140.86,140.74,43.6211]
["bitfinex-derivatives","SOLF0:USTF0",1724957015836,34.06,140.84,140.76,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724957016043,34.06,140.81,140.74,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724957016239,3.5499,140.8,140.79,0.05218595]
["bitfinex-derivatives","SOLF0:USTF0",1724957016442,3.5499,140.8,140.78,0.04843191]
["bitfinex-derivatives","SOLF0:USTF0",1724957016737,3.5501,140.79,140.78,0.04843191]
["bitfinex-derivatives","SOLF0:USTF0",1724957016943,34.10748412,140.81,140.78,0.04843191]
["bitfinex-derivatives","SOLF0:USTF0",1724957017349,3.5501,140.79,140.78,0.04843191]
["bitfinex-derivatives","SOLF0:USTF0",1724957018246,3.5499,140.8,140.78,0.04843191]
["bitfinex-derivatives","SOLF0:USTF0",1724957018547,34.10748412,140.81,140.78,0.04843191]
["bitfinex-derivatives","SOLF0:USTF0",1724957019336,0.04748412,140.81,140.78,0.04843191]
["bitfinex-derivatives","SOLF0:USTF0",1724957022036,0.04748412,140.81,140.72,42.2026]
["bitfinex-derivatives","SOLF0:USTF0",1724957022037,34.06,140.79,140.72,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724957022648,34.06,140.79,140.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724957022853,34.06,140.79,140.7,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724957023155,3.5505,140.78,140.73,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724957023450,0.05100581,140.76,140.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1724957023639,0.0511735,140.76,140.74,1.39047103]
["bitfinex-derivatives","SOLF0:USTF0",1724957024445,3.6021735,140.76,140.74,1.39047103]
["bitfinex-derivatives","SOLF0:USTF0",1724957024653,0.0511735,140.76,140.74,0.04507103]
["bitfinex-derivatives","SOLF0:USTF0",1724957024841,34.06,140.75,140.74,0.04507103]
["bitfinex-derivatives","SOLF0:USTF0",1724957025047,37.6111,140.75,140.74,0.04507103]
["bitfinex-derivatives","SOLF0:USTF0",1724957025654,3.5511,140.75,140.74,0.04507103]
["bitfinex-derivatives","SOLF0:USTF0",1724957026153,0.0511735,140.76,140.74,0.04507103]
["bitfinex-derivatives","SOLF0:USTF0",1724957027157,34.06,140.81,140.74,0.04507103]
["bitfinex-derivatives","SOLF0:USTF0",1724957027351,34.06,140.81,140.72,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724957027852,3.5503,140.79,140.74,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724957028053,34.06,140.81,140.72,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1724957028255,0.05125978,140.78,140.75,0.04799801]
["bitfinex-derivatives","SOLF0:USTF0",1724957028454,3.5512,140.75,140.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724957028655,0.05066048,140.75,140.72,1.36368137]
["bitfinex-derivatives","SOLF0:USTF0",1724957028956,0.05066048,140.75,140.72,4.91538137]
["bitfinex-derivatives","SOLF0:USTF0",1724957029751,0.05066048,140.75,140.72,0.04488137]
["bitfinex-derivatives","SOLF0:USTF0",1724957030159,0.05066048,140.75,140.72,3.59668137]
["bitfinex-derivatives","SOLF0:USTF0",1724957030361,0.05066048,140.75,140.72,0.04488137]
["bitfinex-derivatives","SOLF0:USTF0",1724957030660,0.05066048,140.75,140.73,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724957031653,0.05066048,140.75,140.72,0.04488137]
["bitfinex-derivatives","SOLF0:USTF0",1724957032062,34.06,140.81,140.72,0.04488137]
["bitfinex-derivatives","SOLF0:USTF0",1724957032358,34.06,140.81,140.72,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724957032553,3.5505,140.78,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724957032748,34.06,140.81,140.72,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724957032962,34.06,140.83,140.72,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724957033259,0.04969591,140.79,140.76,0.04910469]
["bitfinex-derivatives","SOLF0:USTF0",1724957033557,34.06,140.85,140.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724957033754,3.5489,140.84,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724957033949,34.06,140.85,140.78,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724957034261,3.5493,140.83,140.78,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1724957034461,34.06,140.85,140.78,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724957034650,0.05307946,140.82,140.79,0.04610003]
["bitfinex-derivatives","SOLF0:USTF0",1724957034858,81.21020124,140.91,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724957034859,34.06,140.89,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724957035662,34.06,140.87,140.8,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724957035865,0.04531528,140.85,140.82,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1724957036955,3.59411528,140.85,140.82,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1724957037461,0.04531528,140.85,140.82,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1724957038966,0.04531528,140.85,140.82,3.60176064]
["bitfinex-derivatives","SOLF0:USTF0",1724957039358,0.04531528,140.85,140.82,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1724957039557,0.04531528,140.85,140.82,3.60176064]
["bitfinex-derivatives","SOLF0:USTF0",1724957039955,0.04531528,140.85,140.82,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1724957040157,0.04531528,140.85,140.82,3.60176064]
["bitfinex-derivatives","SOLF0:USTF0",1724957040368,0.04531528,140.85,140.82,0.05246064]
["bitfinex-derivatives","SOLF0:USTF0",1724957040662,3.5479,140.88,140.8,42.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724957040870,34.06,140.86,140.8,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724957041063,34.06,140.84,140.78,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1724957041264,91.64471615,140.91,140.75,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1724957041567,34.06,140.81,140.75,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724957041865,0.04598873,140.79,140.77,0.05430972]
["bitfinex-derivatives","SOLF0:USTF0",1724957042173,0.05225766,140.79,140.77,0.0495809]
["bitfinex-derivatives","SOLF0:USTF0",1724957043259,40.92,140.85,140.77,0.0495809]
["bitfinex-derivatives","SOLF0:USTF0",1724957043466,40.92,140.85,140.77,3.6000809]
["bitfinex-derivatives","SOLF0:USTF0",1724957043660,34.06,140.85,140.77,3.6000809]
["bitfinex-derivatives","SOLF0:USTF0",1724957044060,3.5496,140.82,140.77,3.6000809]
["bitfinex-derivatives","SOLF0:USTF0",1724957044260,3.5496,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724957044457,0.04926645,140.81,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724957045064,0.04926645,140.81,140.77,0.0495809]
["bitfinex-derivatives","SOLF0:USTF0",1724957045560,0.04926645,140.81,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724957045766,34.06,140.87,140.79,3.56391629]
["bitfinex-derivatives","SOLF0:USTF0",1724957045958,34.06,140.87,140.76,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957046158,34.06,140.87,140.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724957046358,34.06,140.87,140.79,10.41102024]
["bitfinex-derivatives","SOLF0:USTF0",1724957046573,34.06,140.87,140.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724957046758,0.04688849,140.84,140.82,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1724957046963,0.04638458,140.84,140.82,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1724957047164,3.5491,140.83,140.82,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1724957048169,37.6091,140.83,140.82,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1724957048366,3.5491,140.83,140.82,0.04997156]
["bitfinex-derivatives","SOLF0:USTF0",1724957048565,3.5503,140.78,140.63,10.64009973]
["bitfinex-derivatives","SOLF0:USTF0",1724957048769,34.06,140.77,140.69,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724957049066,3.5521,140.72,140.69,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724957049267,34.06,140.77,140.69,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1724957049777,0.04499402,140.74,140.72,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1724957050272,3.59649402,140.74,140.72,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1724957050477,0.04499402,140.74,140.72,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1724957050671,3.59649402,140.74,140.72,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1724957050876,0.04499402,140.74,140.72,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1724957051378,3.5516,140.73,140.72,0.04723046]
["bitfinex-derivatives","SOLF0:USTF0",1724957056882,3.5528,140.69,140.64,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724957057089,34.06,140.73,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724957057487,34.06,140.73,140.64,9.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724957057681,34.06,140.73,140.64,13.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724957057883,0.04967933,140.7,140.67,0.04585101]
["bitfinex-derivatives","SOLF0:USTF0",1724957058082,3.5527,140.69,140.67,0.04585101]
["bitfinex-derivatives","SOLF0:USTF0",1724957058691,0.04967933,140.7,140.67,0.04585101]
["bitfinex-derivatives","SOLF0:USTF0",1724957059688,3.5529,140.68,140.67,0.04585101]
["bitfinex-derivatives","SOLF0:USTF0",1724957060583,3.5539,140.65,140.61,3.62852231]
["bitfinex-derivatives","SOLF0:USTF0",1724957061181,3.5533,140.67,140.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724957061684,0.04519907,140.66,140.63,0.04496296]
["bitfinex-derivatives","SOLF0:USTF0",1724957061886,0.04519907,140.66,140.64,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724957062582,0.04519907,140.66,140.63,3.5793797]
["bitfinex-derivatives","SOLF0:USTF0",1724957062790,0.04519907,140.66,140.63,0.04496296]
["bitfinex-derivatives","SOLF0:USTF0",1724957063181,3.59879907,140.66,140.63,0.04496296]
["bitfinex-derivatives","SOLF0:USTF0",1724957064284,3.5536,140.65,140.63,0.04496296]
["bitfinex-derivatives","SOLF0:USTF0",1724957064484,0.04519907,140.66,140.63,0.04496296]
["bitfinex-derivatives","SOLF0:USTF0",1724957064689,0.04519907,140.66,140.63,3.59886296]
["bitfinex-derivatives","SOLF0:USTF0",1724957065388,0.04519907,140.66,140.64,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724957065585,0.04519907,140.66,140.63,0.04496296]
["bitfinex-derivatives","SOLF0:USTF0",1724957065786,41.722,140.77,140.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957065991,34.06,140.75,140.65,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724957066579,34.06,140.73,140.62,3.47934139]
["bitfinex-derivatives","SOLF0:USTF0",1724957066781,34.06,140.73,140.59,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1724957066782,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957066982,3.5529,140.68,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957067288,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957069886,3.5531,140.67,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957070187,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957070396,3.553,140.68,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957071084,3.5531,140.67,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957071482,3.553,140.68,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957072085,3.5529,140.68,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957072389,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957073691,3.60247034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957074090,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957074391,0.04967034,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724957074593,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957074998,0.04967034,140.69,140.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724957075286,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957075493,0.04967034,140.69,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724957075698,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957076194,0.04967034,140.69,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724957076491,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957076897,0.04967034,140.69,140.66,2.68729657]
["bitfinex-derivatives","SOLF0:USTF0",1724957077091,0.04967034,140.69,140.66,36.74729657]
["bitfinex-derivatives","SOLF0:USTF0",1724957077394,0.04967034,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724957079196,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957079593,3.553,140.68,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957079791,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957080092,3.5529,140.68,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957080291,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957080693,3.5529,140.68,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957081391,3.5531,140.67,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957082394,0.04967034,140.69,140.66,0.04919657]
["bitfinex-derivatives","SOLF0:USTF0",1724957082995,0.04967034,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724957083693,34.822,140.77,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724957083900,34.822,140.77,140.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957084193,3.5515,140.74,140.7,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724957084403,34.822,140.77,140.68,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724957084605,34.06,140.75,140.68,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724957084900,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957085498,0.0518717,140.73,140.7,3.5994218]
["bitfinex-derivatives","SOLF0:USTF0",1724957086199,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957086701,0.0518717,140.73,140.71,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724957086889,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957087086,0.0518717,140.73,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724957087594,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957087996,0.0518717,140.73,140.71,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724957088197,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957088695,0.0518717,140.73,140.7,3.5994218]
["bitfinex-derivatives","SOLF0:USTF0",1724957089594,0.0518717,140.73,140.71,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724957090793,0.0518717,140.73,140.71,3.60698919]
["bitfinex-derivatives","SOLF0:USTF0",1724957092398,0.0518717,140.73,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724957092899,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957093390,3.5521,140.71,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957093788,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957093998,3.5519,140.72,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957094194,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957095096,3.6036717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957095894,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957096198,34.1118717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957096699,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957097101,3.6036717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957097488,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957098096,0.0518717,140.73,140.7,3.5995218]
["bitfinex-derivatives","SOLF0:USTF0",1724957098900,0.0518717,140.73,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724957099293,0.0518717,140.73,140.7,0.0472218]
["bitfinex-derivatives","SOLF0:USTF0",1724957099704,0.0518717,140.73,140.71,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1724957100500,28.42,140.84,140.71,30.77345729]
["bitfinex-derivatives","SOLF0:USTF0",1724957100801,3.5505,140.78,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724957101097,27.3,140.76,140.68,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724957101298,27.3,140.74,140.67,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724957101494,6.84,140.79,140.69,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1724957101495,0.05312749,140.72,140.69,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1724957101695,0.04890858,140.72,140.69,0.05232061]
["bitfinex-derivatives","SOLF0:USTF0",1724957102292,0.04890858,140.72,140.69,27.35232061]
["bitfinex-derivatives","SOLF0:USTF0",1724957102503,27.3,140.78,140.69,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724957102896,3.5506,140.77,140.73,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724957103099,27.3,140.78,140.72,3.61479621]
["bitfinex-derivatives","SOLF0:USTF0",1724957103302,27.3,140.78,140.67,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724957103505,27.3,140.74,140.67,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1724957103805,27.34704793,140.74,140.71,0.05114301]
["bitfinex-derivatives","SOLF0:USTF0",1724957104007,3.59844793,140.74,140.71,0.05114301]
["bitfinex-derivatives","SOLF0:USTF0",1724957104209,0.04704793,140.74,140.71,0.05114301]
["bitfinex-derivatives","SOLF0:USTF0",1724957105502,27.34704793,140.74,140.71,0.05114301]
["bitfinex-derivatives","SOLF0:USTF0",1724957106000,0.04704793,140.74,140.71,0.05114301]
["bitfinex-derivatives","SOLF0:USTF0",1724957106404,3.5519,140.72,140.71,0.05114301]
["bitfinex-derivatives","SOLF0:USTF0",1724957107501,27.3,140.73,140.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724957107802,34.1,140.8,140.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724957107803,27.3,140.75,140.66,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724957108006,3.5522,140.71,140.66,8.34729596]
["bitfinex-derivatives","SOLF0:USTF0",1724957108207,27.3,140.73,140.64,9.3837]
["bitfinex-derivatives","SOLF0:USTF0",1724957108404,27.3,140.73,140.67,0.05166444]
["bitfinex-derivatives","SOLF0:USTF0",1724957108405,0.05373517,140.7,140.67,0.05166444]
["bitfinex-derivatives","SOLF0:USTF0",1724957108599,3.5529,140.68,140.67,0.05166444]
["bitfinex-derivatives","SOLF0:USTF0",1724957110503,3.5538,140.65,140.6,38.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724957110706,27.3,140.69,140.6,36.685]
["bitfinex-derivatives","SOLF0:USTF0",1724957110909,27.3,140.71,140.62,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724957111107,27.3,140.71,140.63,3.55761583]
["bitfinex-derivatives","SOLF0:USTF0",1724957111309,27.3,140.71,140.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724957111504,0.04619561,140.68,140.65,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1724957111700,27.3,140.67,140.6,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724957112006,27.3,140.7,140.6,30.91553547]
["bitfinex-derivatives","SOLF0:USTF0",1724957112313,27.3,140.7,140.61,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724957112504,27.3,140.7,140.62,3.46878204]
["bitfinex-derivatives","SOLF0:USTF0",1724957112706,0.04698183,140.67,140.65,0.04624191]
["bitfinex-derivatives","SOLF0:USTF0",1724957112908,0.04698183,140.67,140.65,3.59984191]
["bitfinex-derivatives","SOLF0:USTF0",1724957113110,3.5518,140.73,140.66,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1724957113405,3.5518,140.73,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1724957113611,3.5521,140.72,140.67,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724957113810,27.3,140.75,140.67,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724957114010,27.3,140.75,140.67,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724957114209,3.5523,140.71,140.7,0.04964281]
["bitfinex-derivatives","SOLF0:USTF0",1724957114419,27.3,140.71,140.62,3.48832547]
["bitfinex-derivatives","SOLF0:USTF0",1724957114620,27.3,140.68,140.62,3.48832547]
["bitfinex-derivatives","SOLF0:USTF0",1724957115018,27.3,140.7,140.62,3.48832547]
["bitfinex-derivatives","SOLF0:USTF0",1724957115321,27.3,140.7,140.62,7.04272547]
["bitfinex-derivatives","SOLF0:USTF0",1724957115612,0.04672152,140.67,140.65,0.05365858]
["bitfinex-derivatives","SOLF0:USTF0",1724957115916,3.5534,140.66,140.65,0.05365858]
["bitfinex-derivatives","SOLF0:USTF0",1724957116911,0.04672152,140.67,140.65,0.05365858]
["bitfinex-derivatives","SOLF0:USTF0",1724957117614,34.12,140.75,140.65,1.35895858]
["bitfinex-derivatives","SOLF0:USTF0",1724957117809,3.5521,140.71,140.66,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724957118010,3.5521,140.71,140.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724957118211,34.12,140.75,140.66,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1724957118419,3.5528,140.69,140.61,37.62005153]
["bitfinex-derivatives","SOLF0:USTF0",1724957118721,0.04509942,140.67,140.64,0.04475419]
["bitfinex-derivatives","SOLF0:USTF0",1724957119520,3.5534,140.66,140.64,0.04475419]
["bitfinex-derivatives","SOLF0:USTF0",1724957119917,3.5536,140.65,140.64,0.04475419]
["bitfinex-derivatives","SOLF0:USTF0",1724957121427,0.04509942,140.67,140.64,0.04475419]
["bitfinex-derivatives","SOLF0:USTF0",1724957122918,0.04509942,140.67,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724957123114,0.04509942,140.67,140.64,0.04475419]
["bitfinex-derivatives","SOLF0:USTF0",1724957123319,0.04509942,140.67,140.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724957123524,42.16,140.75,140.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724957124013,8.04,140.75,140.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724957124216,34.6163,140.79,140.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724957124422,34.6163,140.79,140.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1724957124423,34.12,140.79,140.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1724957124622,0.0472497,140.74,140.72,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1724957124827,0.05310142,140.74,140.72,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1724957125129,3.5516,140.73,140.72,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1724957125828,34.12,140.73,140.62,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1724957126020,34.12,140.71,140.62,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1724957126329,34.12,140.71,140.62,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724957126519,3.5527,140.69,140.62,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1724957126721,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957127418,0.05335655,140.67,140.64,3.60265498]
["bitfinex-derivatives","SOLF0:USTF0",1724957128828,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957130527,3.5536,140.66,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957131530,3.5536,140.65,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957132827,3.5534,140.66,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957133125,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957133530,3.5536,140.65,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957135431,3.5534,140.66,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957135634,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957136534,3.60655655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957136729,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957138025,3.5534,140.66,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957138831,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957139036,3.5536,140.65,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957139333,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957139635,3.5534,140.66,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957139932,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957140337,3.60665655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957140732,0.05335655,140.67,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957141326,0.04134151,140.65,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957142130,0.04134151,140.65,140.64,3.60295498]
["bitfinex-derivatives","SOLF0:USTF0",1724957142737,0.04134151,140.65,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957143139,3.59494151,140.65,140.64,0.04905498]
["bitfinex-derivatives","SOLF0:USTF0",1724957144441,0.04134151,140.65,140.57,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724957144641,0.04134151,140.65,140.57,4.90309223]
["bitfinex-derivatives","SOLF0:USTF0",1724957144833,0.04134151,140.65,140.57,4.9526]
["bitfinex-derivatives","SOLF0:USTF0",1724957145139,0.04134151,140.65,140.57,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1724957145345,3.5546,140.61,140.6,0.05036798]
["bitfinex-derivatives","SOLF0:USTF0",1724957145847,34.11,140.63,140.55,3.61875106]
["bitfinex-derivatives","SOLF0:USTF0",1724957146037,34.11,140.63,140.53,11.09314544]
["bitfinex-derivatives","SOLF0:USTF0",1724957146343,3.5552,140.59,140.53,11.10705169]
["bitfinex-derivatives","SOLF0:USTF0",1724957146541,34.11,140.63,140.53,11.10705169]
["bitfinex-derivatives","SOLF0:USTF0",1724957146743,0.04671112,140.59,140.57,0.04530635]
["bitfinex-derivatives","SOLF0:USTF0",1724957148044,0.04671112,140.59,140.57,3.60080635]
["bitfinex-derivatives","SOLF0:USTF0",1724957148244,0.04671112,140.59,140.57,0.04530635]
["bitfinex-derivatives","SOLF0:USTF0",1724957148641,3.5554,140.58,140.57,0.04530635]
["bitfinex-derivatives","SOLF0:USTF0",1724957149039,34.11,140.58,140.53,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724957149242,3.5564,140.55,140.53,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724957149641,42.6285,140.6,140.53,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724957150151,0.05033565,140.58,140.55,0.04513076]
["bitfinex-derivatives","SOLF0:USTF0",1724957150347,3.556,140.56,140.55,0.04513076]
["bitfinex-derivatives","SOLF0:USTF0",1724957150743,34.11,140.56,140.53,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724957151042,0.05033565,140.58,140.53,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724957151043,37.6664,140.54,140.53,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1724957151247,37.72154292,140.54,140.32,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1724957151542,34.11,140.48,140.39,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724957151943,0.04885442,140.45,140.42,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1724957152540,3.5592,140.44,140.42,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1724957153146,0.04885442,140.45,140.42,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1724957153756,3.5589,140.44,140.42,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1724957154049,0.04885442,140.45,140.42,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1724957155443,7.92,140.44,140.42,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1724957155837,3.5592,140.43,140.42,0.05008868]
["bitfinex-derivatives","SOLF0:USTF0",1724957160646,34.11,140.46,140.35,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957160942,34.11,140.51,140.39,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957161144,7.1105,140.59,140.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1724957161145,34.11,140.53,140.4,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724957161348,7.92,140.52,140.43,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724957161655,0.04793188,140.49,140.46,0.05281361]
["bitfinex-derivatives","SOLF0:USTF0",1724957162152,3.5582,140.47,140.46,0.05281361]
["bitfinex-derivatives","SOLF0:USTF0",1724957162536,0.04793188,140.49,140.46,0.05281361]
["bitfinex-derivatives","SOLF0:USTF0",1724957162939,80.55965509,140.55,140.47,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957163145,80.55965509,140.55,140.48,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724957163649,28.46,140.59,140.52,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957163861,3.62912594,140.67,140.52,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957163862,7.66,140.6,140.52,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957164147,0.05147819,140.57,140.55,0.05366461]
["bitfinex-derivatives","SOLF0:USTF0",1724957164446,7.70134151,140.65,140.55,34.16366461]
["bitfinex-derivatives","SOLF0:USTF0",1724957164447,41.81134151,140.65,140.55,34.16366461]
["bitfinex-derivatives","SOLF0:USTF0",1724957164647,41.81134151,140.65,140.55,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957164844,3.5542,140.63,140.55,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957165047,0.04134151,140.65,140.55,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957165351,0.04134151,140.65,140.57,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957165541,0.04134151,140.65,140.52,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1724957165542,0.0489486,140.61,140.59,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1724957165742,31.81134151,140.72,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957166048,34.11,140.73,140.62,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957166340,41.77,140.73,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957166540,34.11,140.71,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957166741,0.04938961,140.67,140.64,0.04732214]
["bitfinex-derivatives","SOLF0:USTF0",1724957167749,84.1933291,140.78,140.64,0.04732214]
["bitfinex-derivatives","SOLF0:USTF0",1724957167750,34.11,140.75,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957167948,41.77,140.75,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957168143,3.5519,140.72,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957168455,41.77,140.75,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957168650,3.5519,140.72,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957168947,0.04861191,140.7,140.67,0.05315637]
["bitfinex-derivatives","SOLF0:USTF0",1724957171150,3.5529,140.68,140.67,0.05315637]
["bitfinex-derivatives","SOLF0:USTF0",1724957171755,34.11,140.69,140.58,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1724957171956,34.11,140.66,140.58,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724957172253,34.11,140.6,140.53,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724957172641,34.11,140.64,140.53,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1724957172848,0.05130441,140.6,140.57,3.60843671]
["bitfinex-derivatives","SOLF0:USTF0",1724957173241,7.64,140.67,140.57,0.05283671]
["bitfinex-derivatives","SOLF0:USTF0",1724957173445,7.64,140.67,140.56,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957173446,7.64,140.67,140.58,35.4122]
["bitfinex-derivatives","SOLF0:USTF0",1724957174045,3.5536,140.66,140.6,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724957174246,0.05016146,140.64,140.62,0.0478613]
["bitfinex-derivatives","SOLF0:USTF0",1724957174451,3.5527,140.69,140.64,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724957174654,7.64,140.72,140.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957175057,3.5532,140.67,140.61,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724957175249,34.11,140.71,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957175650,3.5531,140.68,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957175852,34.11,140.71,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957176148,0.04749623,140.65,140.63,0.04554641]
["bitfinex-derivatives","SOLF0:USTF0",1724957176348,0.04531459,140.65,140.63,0.04554641]
["bitfinex-derivatives","SOLF0:USTF0",1724957176550,3.5516,140.74,140.67,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724957176759,7.64,140.76,140.66,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957176949,34.11,140.77,140.67,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724957177248,3.552,140.72,140.67,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724957177453,42.33,140.77,140.67,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724957177454,34.11,140.74,140.67,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724957177655,0.05125646,140.71,140.68,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1724957178854,3.5526,140.7,140.68,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1724957179052,34.11,140.7,140.68,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1724957180048,3.5526,140.69,140.68,0.04979473]
["bitfinex-derivatives","SOLF0:USTF0",1724957180654,3.5534,140.66,140.6,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724957181260,3.5539,140.64,140.59,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957181554,34.11,140.67,140.59,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724957181755,0.05464786,140.64,140.62,0.04552236]
["bitfinex-derivatives","SOLF0:USTF0",1724957181952,42.31,140.71,140.6,35.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724957182154,34.11,140.71,140.6,35.5041]
["bitfinex-derivatives","SOLF0:USTF0",1724957182352,34.11,140.71,140.61,3.48668919]
["bitfinex-derivatives","SOLF0:USTF0",1724957182560,8.2,140.73,140.64,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957182951,0.0544592,140.7,140.67,0.04531309]
["bitfinex-derivatives","SOLF0:USTF0",1724957183150,0.0541999,140.7,140.67,0.0530595]
["bitfinex-derivatives","SOLF0:USTF0",1724957184450,3.5514,140.74,140.67,0.0530595]
["bitfinex-derivatives","SOLF0:USTF0",1724957184758,80.61406612,140.78,140.68,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957184950,3.5507,140.77,140.71,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724957185149,80.61406612,140.78,140.7,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957185357,40.91,140.82,140.71,3.57380624]
["bitfinex-derivatives","SOLF0:USTF0",1724957185560,0.0479883,140.78,140.75,0.0526547]
["bitfinex-derivatives","SOLF0:USTF0",1724957185860,36.64,140.84,140.75,1.38288099]
["bitfinex-derivatives","SOLF0:USTF0",1724957186053,8.2,140.84,140.76,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724957186353,8.2,140.84,140.75,42.241]
["bitfinex-derivatives","SOLF0:USTF0",1724957186557,3.5488,140.85,140.78,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724957186747,40.91,140.87,140.77,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957186950,0.04610783,140.83,140.81,0.04572281]
["bitfinex-derivatives","SOLF0:USTF0",1724957187458,40.91,140.89,140.81,0.04572281]
["bitfinex-derivatives","SOLF0:USTF0",1724957187659,3.5485,140.86,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724957187849,40.91,140.89,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724957188053,40.91,140.87,140.76,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724957188250,0.04719505,140.83,140.8,0.04766206]
["bitfinex-derivatives","SOLF0:USTF0",1724957188858,40.91,140.89,140.8,0.04766206]
["bitfinex-derivatives","SOLF0:USTF0",1724957189057,40.91,140.89,140.77,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957189247,3.5485,140.86,140.77,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957189452,3.5485,140.86,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724957189859,0.04221672,140.84,140.82,40.96104032]
["bitfinex-derivatives","SOLF0:USTF0",1724957190066,80.09454443,140.9,140.82,40.96104032]
["bitfinex-derivatives","SOLF0:USTF0",1724957190363,40.91,140.89,140.82,0.05104032]
["bitfinex-derivatives","SOLF0:USTF0",1724957190860,40.91,140.87,140.82,0.05104032]
["bitfinex-derivatives","SOLF0:USTF0",1724957191068,40.91,140.84,140.82,0.05104032]
["bitfinex-derivatives","SOLF0:USTF0",1724957191461,3.5491,140.83,140.82,0.05104032]
["bitfinex-derivatives","SOLF0:USTF0",1724957191953,3.5491,140.83,140.76,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724957191954,3.5503,140.79,140.76,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724957192266,3.5503,140.79,140.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724957192560,1.3267,140.87,140.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724957192561,40.91,140.83,140.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1724957193063,0.05104032,140.8,140.78,0.04859305]
["bitfinex-derivatives","SOLF0:USTF0",1724957193267,0.04735302,140.8,140.78,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1724957194676,44.4601,140.79,140.78,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1724957195558,3.5501,140.79,140.78,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1724957195755,3.59725302,140.8,140.78,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1724957195970,0.04735302,140.8,140.78,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1724957196170,3.5501,140.79,140.78,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1724957197260,44.4601,140.79,140.78,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1724957197864,44.4601,140.79,140.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724957197865,40.91,140.79,140.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724957198069,40.91,140.7,140.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724957198371,3.5532,140.67,140.63,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1724957198766,40.91,140.73,140.64,0.0476475]
["bitfinex-derivatives","SOLF0:USTF0",1724957198767,0.05200226,140.66,140.64,0.0476475]
["bitfinex-derivatives","SOLF0:USTF0",1724957199068,3.5536,140.65,140.64,0.04819932]
["bitfinex-derivatives","SOLF0:USTF0",1724957201278,44.4636,140.65,140.64,0.04819932]
["bitfinex-derivatives","SOLF0:USTF0",1724957201569,40.91,140.65,140.58,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724957201871,14.9659,140.68,140.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724957202071,40.91,140.57,140.51,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724957202371,0.04864747,140.55,140.53,0.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1724957203068,44.4664,140.54,140.53,0.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1724957203266,3.5564,140.54,140.53,0.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1724957203467,0.04864747,140.55,140.53,0.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1724957204073,3.60504747,140.55,140.53,0.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1724957204290,0.04864747,140.55,140.53,0.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1724957204574,3.5564,140.54,140.53,0.04999729]
["bitfinex-derivatives","SOLF0:USTF0",1724957206370,7.52,140.54,140.41,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724957206673,40.91,140.53,140.41,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1724957206978,40.91,140.53,140.43,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724957207377,0.05287575,140.49,140.47,0.05421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957207680,0.05317061,140.49,140.47,0.05421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957207892,3.5579,140.48,140.47,0.05421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957208089,44.4679,140.48,140.47,0.05421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957208800,3.5579,140.48,140.47,0.05421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957208982,0.05317061,140.49,140.47,0.05421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957209493,3.5579,140.48,140.47,0.03421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957210090,44.4679,140.48,140.47,0.03421762]
["bitfinex-derivatives","SOLF0:USTF0",1724957210289,40.91,140.48,140.34,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957210487,40.91,140.45,140.34,51.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724957210693,3.5594,140.43,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724957210991,3.5594,140.43,140.34,51.2024]
["bitfinex-derivatives","SOLF0:USTF0",1724957211185,0.0457738,140.4,140.38,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724957211383,0.05352047,140.4,140.38,0.0527362]
["bitfinex-derivatives","SOLF0:USTF0",1724957211579,42.2349,140.52,140.39,44.38767416]
["bitfinex-derivatives","SOLF0:USTF0",1724957211785,3.5577,140.49,140.43,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724957212184,48.43,140.52,140.42,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957212389,3.5578,140.49,140.43,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724957212588,1.3249,140.57,140.45,0.05223619]
["bitfinex-derivatives","SOLF0:USTF0",1724957212589,0.05103601,140.47,140.45,0.05223619]
["bitfinex-derivatives","SOLF0:USTF0",1724957212886,7.52,140.55,140.45,0.04822926]
["bitfinex-derivatives","SOLF0:USTF0",1724957213085,7.52,140.55,140.44,49.7035]
["bitfinex-derivatives","SOLF0:USTF0",1724957213480,3.5566,140.54,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724957213881,0.04608249,140.52,140.5,0.04668505]
["bitfinex-derivatives","SOLF0:USTF0",1724957214483,3.5556,140.58,140.52,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724957214785,7.52,140.61,140.49,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957214990,7.52,140.61,140.49,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1724957215287,3.5552,140.59,140.49,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1724957215595,0.04913946,140.55,140.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724957215892,87.34526627,140.65,140.53,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957216192,3.5542,140.63,140.57,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724957216387,94.86526627,140.65,140.54,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724957216587,87.34526627,140.65,140.56,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957216790,0.04557945,140.62,140.59,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1724957216989,0.04557945,140.62,140.59,0.04725185]
["bitfinex-derivatives","SOLF0:USTF0",1724957216990,40.91,140.6,140.59,0.04725185]
["bitfinex-derivatives","SOLF0:USTF0",1724957217190,44.4649,140.6,140.59,0.04725185]
["bitfinex-derivatives","SOLF0:USTF0",1724957217596,3.5549,140.6,140.59,0.04725185]
["bitfinex-derivatives","SOLF0:USTF0",1724957218089,40.91,140.6,140.47,51.99791934]
["bitfinex-derivatives","SOLF0:USTF0",1724957218284,40.91,140.6,140.48,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724957218491,3.5574,140.51,140.48,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724957218691,40.91,140.57,140.48,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724957219092,0.04739696,140.54,140.51,0.04990185]
["bitfinex-derivatives","SOLF0:USTF0",1724957219291,3.60389696,140.54,140.51,0.04990185]
["bitfinex-derivatives","SOLF0:USTF0",1724957219496,0.04739696,140.54,140.51,0.04990185]
["bitfinex-derivatives","SOLF0:USTF0",1724957220695,0.04739696,140.54,140.51,3.60700185]
["bitfinex-derivatives","SOLF0:USTF0",1724957222295,40.91,140.63,140.52,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957222602,40.91,140.65,140.56,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724957223195,0.0494558,140.62,140.59,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1724957224401,0.0494558,140.62,140.59,3.59997387]
["bitfinex-derivatives","SOLF0:USTF0",1724957224602,0.0494558,140.62,140.59,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1724957225298,0.0494558,140.62,140.59,3.60007387]
["bitfinex-derivatives","SOLF0:USTF0",1724957225799,0.0494558,140.62,140.59,0.04497387]
["bitfinex-derivatives","SOLF0:USTF0",1724957225994,29.7922,140.73,140.57,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724957225995,7.52,140.71,140.61,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957226204,28.44,140.73,140.61,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957226205,35.96,140.73,140.61,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957226389,35.96,140.73,140.64,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724957226798,3.5526,140.7,140.64,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1724957227003,7.52,140.73,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957227497,3.5522,140.71,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957227694,7.52,140.73,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957227695,7.52,140.73,140.66,3.60707977]
["bitfinex-derivatives","SOLF0:USTF0",1724957227888,7.52,140.73,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957228093,11.0718,140.73,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957228298,7.52,140.73,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957229502,7.52,140.73,140.66,3.60717977]
["bitfinex-derivatives","SOLF0:USTF0",1724957229711,7.52,140.73,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957230005,40.91,140.72,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957230197,7.52,140.73,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957230198,40.91,140.69,140.66,0.05377977]
["bitfinex-derivatives","SOLF0:USTF0",1724957231098,3.5539,140.64,140.57,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724957231294,3.5539,140.64,140.57,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724957231500,40.91,140.67,140.57,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724957231700,3.5538,140.65,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724957232005,0.05323447,140.63,140.61,0.04684105]
["bitfinex-derivatives","SOLF0:USTF0",1724957234606,7.26,140.74,140.61,40.95684105]
["bitfinex-derivatives","SOLF0:USTF0",1724957234804,40.91,140.75,140.64,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957235001,48.17,140.75,140.64,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957235299,3.5519,140.72,140.66,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724957235699,3.5519,140.72,140.68,0.05363056]
["bitfinex-derivatives","SOLF0:USTF0",1724957235900,48.17,140.75,140.68,0.05363056]
["bitfinex-derivatives","SOLF0:USTF0",1724957236696,7.26,140.75,140.68,0.05363056]
["bitfinex-derivatives","SOLF0:USTF0",1724957237299,3.5519,140.72,140.68,0.05363056]
["bitfinex-derivatives","SOLF0:USTF0",1724957238106,3.5517,140.73,140.68,0.05363056]
["bitfinex-derivatives","SOLF0:USTF0",1724957239501,3.5519,140.72,140.68,0.05363056]
["bitfinex-derivatives","SOLF0:USTF0",1724957239708,3.5519,140.72,140.69,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724957239906,7.24,140.77,140.69,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724957240609,3.552,140.72,140.69,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724957240923,40.91,140.73,140.69,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724957241206,3.5524,140.7,140.69,0.05007156]
["bitfinex-derivatives","SOLF0:USTF0",1724957241596,40.91,140.7,140.57,42.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724957241802,40.91,140.7,140.57,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724957242106,40.91,140.7,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724957242305,3.5538,140.65,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724957242509,0.05061686,140.63,140.61,0.04665417]
["bitfinex-derivatives","SOLF0:USTF0",1724957243707,0.05061686,140.63,140.61,3.60125417]
["bitfinex-derivatives","SOLF0:USTF0",1724957243911,7.24,140.72,140.61,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957244114,7.24,140.72,140.63,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957244305,7.24,140.72,140.64,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1724957244512,7.24,140.72,140.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957244513,48.15,140.72,140.61,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957244705,3.5529,140.69,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1724957244911,48.15,140.72,140.65,0.04515233]
["bitfinex-derivatives","SOLF0:USTF0",1724957245215,3.5534,140.66,140.65,0.04515233]
["bitfinex-derivatives","SOLF0:USTF0",1724957245412,48.15,140.72,140.65,0.04515233]
["bitfinex-derivatives","SOLF0:USTF0",1724957245912,7.24,140.72,140.65,0.04515233]
["bitfinex-derivatives","SOLF0:USTF0",1724957246114,40.91,140.75,140.65,3.59865233]
["bitfinex-derivatives","SOLF0:USTF0",1724957246309,7.24,140.74,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957247016,40.91,140.75,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957247206,3.5524,140.71,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957247404,48.15,140.75,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957247817,3.5524,140.7,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957248508,3.5522,140.71,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957249022,3.5524,140.7,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957249718,3.5522,140.71,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957249906,7.24,140.77,140.69,0.04783566]
["bitfinex-derivatives","SOLF0:USTF0",1724957250219,3.61892963,140.82,140.73,0.04982554]
["bitfinex-derivatives","SOLF0:USTF0",1724957250220,40.91,140.82,140.73,0.04982554]
["bitfinex-derivatives","SOLF0:USTF0",1724957250419,40.91,140.79,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957250716,42.2147,140.81,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957251016,1.3047,140.81,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957252522,3.5503,140.79,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957252717,1.3047,140.81,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957252914,3.5506,140.77,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957253315,1.3047,140.81,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957253519,40.91,140.84,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957253817,48.15,140.84,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957254620,3.5502,140.79,140.76,0.05105835]
["bitfinex-derivatives","SOLF0:USTF0",1724957255714,1.2704,140.88,140.77,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957255914,1.2704,140.88,140.81,0.04557129]
["bitfinex-derivatives","SOLF0:USTF0",1724957256220,80.09454443,140.9,140.81,40.95557129]
["bitfinex-derivatives","SOLF0:USTF0",1724957256420,80.09454443,140.9,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957257520,3.5478,140.89,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957257913,80.09454443,140.9,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957258116,3.548,140.88,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957258315,80.09454443,140.9,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957259113,3.5477,140.89,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957259318,80.09454443,140.9,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957260725,80.09454443,140.9,140.84,0.04520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957260920,80.09454443,140.9,140.85,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724957261130,80.09454443,140.9,140.84,40.95520889]
["bitfinex-derivatives","SOLF0:USTF0",1724957261523,10.7862,140.95,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724957261722,43.557,140.98,140.91,0.04828382]
["bitfinex-derivatives","SOLF0:USTF0",1724957262227,3.546,140.96,140.91,0.04828382]
["bitfinex-derivatives","SOLF0:USTF0",1724957262532,43.557,140.98,140.91,0.04828382]
["bitfinex-derivatives","SOLF0:USTF0",1724957263024,40.91,140.96,140.85,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1724957263221,3.5478,140.89,140.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957263425,40.91,140.93,140.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957263621,40.91,140.95,140.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957263826,40.91,140.95,140.84,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957264029,0.04828382,140.91,140.88,0.05468161]
["bitfinex-derivatives","SOLF0:USTF0",1724957264628,0.04828382,140.91,140.89,40.91]
["bitfinex-derivatives","SOLF0:USTF0",1724957264821,0.04828382,140.91,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724957267438,3.546,140.96,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724957268135,3.5457,140.97,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724957268324,3.5457,140.97,140.94,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1724957269333,3.5257,140.97,140.94,0.05318554]
["bitfinex-derivatives","SOLF0:USTF0",1724957269633,34.05,141.03,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724957269941,34.05,141.03,140.98,0.04554119]
["bitfinex-derivatives","SOLF0:USTF0",1724957270239,3.5451,140.99,140.98,0.04554119]
["bitfinex-derivatives","SOLF0:USTF0",1724957272036,3.546,140.96,140.9,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1724957272236,1.3509,141.04,140.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1724957272541,3.5457,140.97,140.9,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724957273038,3.5457,140.97,140.91,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724957273234,3.59035308,140.95,140.92,0.0514361]
["bitfinex-derivatives","SOLF0:USTF0",1724957273536,34.05,140.94,140.85,3.45763568]
["bitfinex-derivatives","SOLF0:USTF0",1724957273729,3.549,140.84,140.8,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724957273933,34.05,140.9,140.77,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724957274129,34.05,140.9,140.8,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724957274529,0.05397973,140.86,140.84,0.0501391]
["bitfinex-derivatives","SOLF0:USTF0",1724957276541,0.05397973,140.86,140.79,3.59144737]
["bitfinex-derivatives","SOLF0:USTF0",1724957276542,0.05397973,140.86,140.77,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957276744,48.23,140.89,140.77,44.4204]
["bitfinex-derivatives","SOLF0:USTF0",1724957276937,48.23,140.89,140.77,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957277444,0.04580047,140.84,140.82,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1724957277744,0.04915553,140.84,140.82,0.04829726]
["bitfinex-derivatives","SOLF0:USTF0",1724957278431,0.04915553,140.84,140.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724957278432,3.5494,140.82,140.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724957278637,40.87,140.84,140.72,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957278846,40.87,140.84,140.73,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724957279139,40.87,140.83,140.73,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724957279536,40.87,140.83,140.77,0.04644519]
["bitfinex-derivatives","SOLF0:USTF0",1724957279537,0.05068733,140.79,140.77,0.04644519]
["bitfinex-derivatives","SOLF0:USTF0",1724957279939,40.92068733,140.79,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724957280140,48.23,140.79,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724957280339,48.23,140.79,140.66,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724957280535,40.87,140.76,140.66,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724957280735,40.87,140.76,140.63,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957280937,40.87,140.74,140.63,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957281142,40.87,140.74,140.61,10.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724957281143,40.92403177,140.71,140.68,0.0533165]
["bitfinex-derivatives","SOLF0:USTF0",1724957281339,40.92403177,140.71,140.6,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724957281552,40.87,140.71,140.6,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724957281741,40.87,140.69,140.56,44.40600876]
["bitfinex-derivatives","SOLF0:USTF0",1724957281941,7.36,140.68,140.56,44.40600876]
["bitfinex-derivatives","SOLF0:USTF0",1724957282245,40.87,140.65,140.54,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957282445,40.87,140.65,140.61,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1724957282446,0.05408889,140.63,140.61,0.04642361]
["bitfinex-derivatives","SOLF0:USTF0",1724957282648,0.05408889,140.63,140.61,0.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1724957285055,3.60828889,140.63,140.61,0.04620148]
["bitfinex-derivatives","SOLF0:USTF0",1724957285250,40.92408889,140.63,140.55,3.47474479]
["bitfinex-derivatives","SOLF0:USTF0",1724957285466,48.28408889,140.63,140.53,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724957285646,3.5546,140.62,140.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724957285950,3.5546,140.62,140.54,7.08414907]
["bitfinex-derivatives","SOLF0:USTF0",1724957286156,0.04633878,140.59,140.57,0.05191355]
["bitfinex-derivatives","SOLF0:USTF0",1724957287652,0.04633878,140.59,140.54,3.52774907]
["bitfinex-derivatives","SOLF0:USTF0",1724957287845,0.04633878,140.59,140.49,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957288045,40.87,140.6,140.49,44.46052692]
["bitfinex-derivatives","SOLF0:USTF0",1724957288457,40.87,140.6,140.49,40.87]
["bitfinex-derivatives","SOLF0:USTF0",1724957288653,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957289651,0.05454521,140.56,140.53,3.6718175]
["bitfinex-derivatives","SOLF0:USTF0",1724957289865,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957290058,0.05454521,140.56,140.53,3.51675909]
["bitfinex-derivatives","SOLF0:USTF0",1724957290356,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957290557,0.05454521,140.56,140.53,3.52102675]
["bitfinex-derivatives","SOLF0:USTF0",1724957290860,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957291051,0.05454521,140.56,140.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724957291252,0.05454521,140.56,140.54,7.08895784]
["bitfinex-derivatives","SOLF0:USTF0",1724957291751,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957292348,0.05454521,140.56,140.53,3.5983034]
["bitfinex-derivatives","SOLF0:USTF0",1724957292758,0.05454521,140.56,140.53,3.60517183]
["bitfinex-derivatives","SOLF0:USTF0",1724957292957,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957293658,0.05454521,140.56,140.53,3.60507183]
["bitfinex-derivatives","SOLF0:USTF0",1724957293858,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957296456,0.05454521,140.56,140.53,3.60517183]
["bitfinex-derivatives","SOLF0:USTF0",1724957296858,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957297063,0.05454521,140.56,140.53,3.60527183]
["bitfinex-derivatives","SOLF0:USTF0",1724957297363,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957297552,0.05454521,140.56,140.53,3.60517183]
["bitfinex-derivatives","SOLF0:USTF0",1724957297955,0.05454521,140.56,140.53,0.04857183]
["bitfinex-derivatives","SOLF0:USTF0",1724957298158,3.5563,140.55,140.51,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724957298356,34.15,140.53,140.38,3.59621714]
["bitfinex-derivatives","SOLF0:USTF0",1724957298560,34.15,140.53,140.41,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957298561,7.28,140.52,140.41,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957298751,34.15,140.53,140.41,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957298959,7.28,140.52,140.41,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957299159,7.28,140.51,140.41,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957299354,0.05153319,140.48,140.45,0.04509629]
["bitfinex-derivatives","SOLF0:USTF0",1724957299557,0.04870082,140.48,140.45,0.04678553]
["bitfinex-derivatives","SOLF0:USTF0",1724957299753,34.19870082,140.48,140.45,0.04678553]
["bitfinex-derivatives","SOLF0:USTF0",1724957299955,34.19870082,140.48,140.39,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724957300260,34.15,140.46,140.36,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957300458,3.5597,140.41,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724957300653,34.15,140.49,140.39,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957300856,7.28,140.49,140.39,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1724957301057,0.04852075,140.45,140.43,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1724957301261,0.04680167,140.45,140.43,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1724957302358,0.04680167,140.45,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724957302558,40.97,140.59,140.44,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957302755,40.97,140.55,140.44,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724957302955,40.97,140.53,140.42,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957303166,40.97,140.51,140.39,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957303556,0.04854139,140.46,140.44,0.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1724957303762,0.05038642,140.46,140.44,0.04697131]
["bitfinex-derivatives","SOLF0:USTF0",1724957305069,0.05038642,140.46,140.44,41.01697131]
["bitfinex-derivatives","SOLF0:USTF0",1724957305261,1.4014,140.54,140.44,42.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724957305460,3.5567,140.53,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724957305655,1.3144,140.59,140.48,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957306070,3.5554,140.58,140.48,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957306261,0.04883146,140.54,140.52,0.05048441]
["bitfinex-derivatives","SOLF0:USTF0",1724957306667,3.5552,140.59,140.53,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957306972,1.3565,140.65,140.53,42.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724957307170,3.5549,140.61,140.53,45.73259669]
["bitfinex-derivatives","SOLF0:USTF0",1724957307372,3.5549,140.61,140.54,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724957307558,125.15337418,140.66,140.54,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724957307765,0.04540712,140.61,140.59,0.0479938]
["bitfinex-derivatives","SOLF0:USTF0",1724957307965,125.15337418,140.66,140.59,0.0479938]
["bitfinex-derivatives","SOLF0:USTF0",1724957307966,84.18337418,140.66,140.59,0.0479938]
["bitfinex-derivatives","SOLF0:USTF0",1724957308267,40.97,140.72,140.59,0.0479938]
["bitfinex-derivatives","SOLF0:USTF0",1724957308575,0.04718403,140.67,140.64,0.04682426]
["bitfinex-derivatives","SOLF0:USTF0",1724957309263,3.5519,140.72,140.66,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724957309460,3.5519,140.72,140.65,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957309665,40.97,140.76,140.65,48.25]
["bitfinex-derivatives","SOLF0:USTF0",1724957310273,0.05158683,140.72,140.69,0.05296257]
["bitfinex-derivatives","SOLF0:USTF0",1724957310572,3.5523,140.71,140.69,0.05296257]
["bitfinex-derivatives","SOLF0:USTF0",1724957310775,0.05158683,140.72,140.69,0.05296257]
["bitfinex-derivatives","SOLF0:USTF0",1724957310973,3.5521,140.71,140.69,0.05296257]
["bitfinex-derivatives","SOLF0:USTF0",1724957311467,3.5524,140.7,140.69,0.05296257]
["bitfinex-derivatives","SOLF0:USTF0",1724957312175,3.5529,140.68,140.61,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724957312373,48.25,140.72,140.61,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724957312675,40.97,140.7,140.61,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724957312867,40.97,140.65,140.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724957313067,48.25,140.67,140.56,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724957313268,0.04488915,140.63,140.6,0.05400322]
["bitfinex-derivatives","SOLF0:USTF0",1724957313967,0.04488915,140.63,140.62,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724957314174,7.28,140.71,140.62,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724957314373,7.28,140.71,140.62,3.5542597]
["bitfinex-derivatives","SOLF0:USTF0",1724957314569,53.39930107,140.82,140.65,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957314570,7.28,140.75,140.65,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957314874,40.97,140.76,140.65,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957315074,0.05448237,140.72,140.69,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724957315668,3.60638237,140.72,140.69,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724957316179,0.05448237,140.72,140.69,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724957317275,3.60638237,140.72,140.69,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724957318481,0.05448237,140.72,140.69,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724957318683,41.02448237,140.72,140.69,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724957319384,3.5524,140.7,140.69,0.0525668]
["bitfinex-derivatives","SOLF0:USTF0",1724957319774,7.26,140.71,140.61,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1724957320078,7.26,140.71,140.61,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724957320781,0.05047966,140.67,140.65,0.05376628]
["bitfinex-derivatives","SOLF0:USTF0",1724957321174,0.05047966,140.67,140.65,3.60736628]
["bitfinex-derivatives","SOLF0:USTF0",1724957321569,0.05047966,140.67,140.65,0.05376628]
["bitfinex-derivatives","SOLF0:USTF0",1724957321774,0.05047966,140.67,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724957321980,7.26,140.75,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724957322181,3.5519,140.73,140.67,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724957323186,0.04736737,140.71,140.69,0.05157255]
["bitfinex-derivatives","SOLF0:USTF0",1724957323479,0.05095235,140.71,140.69,0.05157255]
["bitfinex-derivatives","SOLF0:USTF0",1724957324787,1.3667,140.79,140.69,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724957325875,0.05109766,140.75,140.73,0.04536029]
["bitfinex-derivatives","SOLF0:USTF0",1724957327077,1.3173,140.83,140.74,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957327276,1.3173,140.83,140.7,3.60592372]
["bitfinex-derivatives","SOLF0:USTF0",1724957327277,35.4273,140.83,140.72,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957327477,3.5504,140.78,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724957327680,34.11,140.8,140.7,3.56898724]
["bitfinex-derivatives","SOLF0:USTF0",1724957327890,3.5508,140.77,140.72,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724957328185,34.15848562,140.76,140.73,0.04848754]
["bitfinex-derivatives","SOLF0:USTF0",1724957328688,34.11,140.74,140.64,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724957328886,34.11,140.74,140.64,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724957329086,3.5527,140.69,140.63,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724957329287,3.5527,140.69,140.64,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724957329482,34.11,140.71,140.63,8.7455]
["bitfinex-derivatives","SOLF0:USTF0",1724957329788,0.04978422,140.68,140.66,0.04619643]
["bitfinex-derivatives","SOLF0:USTF0",1724957331288,3.5531,140.67,140.66,0.04619643]
["bitfinex-derivatives","SOLF0:USTF0",1724957331490,0.04978422,140.68,140.66,0.04619643]
["bitfinex-derivatives","SOLF0:USTF0",1724957334390,0.04978422,140.68,140.66,3.59959643]
["bitfinex-derivatives","SOLF0:USTF0",1724957334588,0.04978422,140.68,140.66,0.04619643]
["bitfinex-derivatives","SOLF0:USTF0",1724957335386,0.04978422,140.68,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724957335586,3.5512,140.75,140.67,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957335889,3.5512,140.75,140.7,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724957336097,3.5512,140.75,140.67,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957336492,7.4,140.78,140.68,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1724957336794,0.04629948,140.74,140.72,34.16086716]
["bitfinex-derivatives","SOLF0:USTF0",1724957336990,0.05339502,140.74,140.73,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724957338191,0.05339502,140.74,140.73,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724957338391,3.5507,140.77,140.73,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724957339291,0.0452986,140.76,140.73,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1724957339489,0.0452986,140.76,140.73,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1724957340293,0.0452986,140.76,140.73,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1724957340494,0.0452986,140.76,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724957340793,41.51,140.86,140.75,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957341094,3.5496,140.82,140.75,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957341394,2.7212,140.9,140.79,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957341697,3.59953637,140.86,140.83,0.04608986]
["bitfinex-derivatives","SOLF0:USTF0",1724957342395,3.59953637,140.86,140.83,3.59518986]
["bitfinex-derivatives","SOLF0:USTF0",1724957342992,0.05113637,140.86,140.83,3.59518986]
["bitfinex-derivatives","SOLF0:USTF0",1724957343598,3.59943637,140.86,140.83,3.59518986]
["bitfinex-derivatives","SOLF0:USTF0",1724957343797,0.05113637,140.86,140.83,0.04608986]
["bitfinex-derivatives","SOLF0:USTF0",1724957344302,3.59973637,140.86,140.83,0.04608986]
["bitfinex-derivatives","SOLF0:USTF0",1724957344492,0.05113637,140.86,140.83,0.04608986]
["bitfinex-derivatives","SOLF0:USTF0",1724957344696,0.05113637,140.86,140.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724957344697,34.11,140.84,140.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724957344895,3.5501,140.8,140.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1724957345103,34.11,140.82,140.73,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724957345399,34.11,140.82,140.73,8.7356]
["bitfinex-derivatives","SOLF0:USTF0",1724957345598,3.5505,140.78,140.76,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724957345995,0.04554205,140.79,140.76,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724957346303,3.5506,140.77,140.76,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724957347310,3.5504,140.78,140.76,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724957347513,0.04554205,140.79,140.76,0.05311457]
["bitfinex-derivatives","SOLF0:USTF0",1724957348906,0.04554205,140.79,140.76,40.98311457]
["bitfinex-derivatives","SOLF0:USTF0",1724957349107,0.04554205,140.79,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724957349304,3.549,140.84,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724957349708,3.549,140.84,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724957349917,85.21433054,140.87,140.78,44.42611519]
["bitfinex-derivatives","SOLF0:USTF0",1724957350213,85.21433054,140.87,140.79,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724957350418,0.0521976,140.84,140.82,0.05255066]
["bitfinex-derivatives","SOLF0:USTF0",1724957352417,3.5491,140.83,140.82,0.05255066]
["bitfinex-derivatives","SOLF0:USTF0",1724957353816,48.31,140.85,140.73,42.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724957354215,48.31,140.85,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724957354412,3.5499,140.8,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724957354614,48.31,140.85,140.73,42.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724957354810,7.38,140.85,140.73,42.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724957355116,0.04921715,140.8,140.78,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1724957355422,0.0520542,140.8,140.78,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1724957356318,0.0520542,140.8,140.78,3.59591911]
["bitfinex-derivatives","SOLF0:USTF0",1724957356518,0.0520542,140.8,140.78,40.97561911]
["bitfinex-derivatives","SOLF0:USTF0",1724957356820,0.0520542,140.8,140.78,44.52591911]
["bitfinex-derivatives","SOLF0:USTF0",1724957357621,0.0520542,140.8,140.78,0.04561911]
["bitfinex-derivatives","SOLF0:USTF0",1724957358623,0.0520542,140.8,140.78,40.97561911]
["bitfinex-derivatives","SOLF0:USTF0",1724957358921,92.39433054,140.87,140.78,40.97561911]
["bitfinex-derivatives","SOLF0:USTF0",1724957358922,85.21433054,140.87,140.78,40.97561911]
["bitfinex-derivatives","SOLF0:USTF0",1724957359115,85.21433054,140.87,140.78,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724957359620,3.5484,140.86,140.8,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724957359922,1.2704,140.91,140.8,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724957360116,0.04921118,140.87,140.84,0.04857653]
["bitfinex-derivatives","SOLF0:USTF0",1724957360308,3.59741118,140.87,140.84,0.00488417]
["bitfinex-derivatives","SOLF0:USTF0",1724957360619,0.04921118,140.87,140.84,0.00488417]
["bitfinex-derivatives","SOLF0:USTF0",1724957360823,3.59741118,140.87,140.84,0.00488417]
["bitfinex-derivatives","SOLF0:USTF0",1724957361020,0.04921118,140.87,140.84,0.00488417]
["bitfinex-derivatives","SOLF0:USTF0",1724957361410,3.5486,140.85,140.84,0.00488417]
["bitfinex-derivatives","SOLF0:USTF0",1724957361610,48.11,140.87,140.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724957362010,40.93,140.85,140.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724957362214,40.93,140.83,140.73,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724957362521,3.5503,140.79,140.74,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724957362723,8.5449,140.82,140.75,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1724957362724,0.04546426,140.78,140.75,0.04984868]
["bitfinex-derivatives","SOLF0:USTF0",1724957365323,0.04546426,140.78,140.75,40.97984868]
["bitfinex-derivatives","SOLF0:USTF0",1724957366020,0.04546426,140.78,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724957366219,7.18,140.9,140.77,44.49284985]
["bitfinex-derivatives","SOLF0:USTF0",1724957366418,3.5488,140.85,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724957366613,48.11,140.9,140.8,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724957366921,40.93,140.9,140.8,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1724957367121,3.5486,140.85,140.84,0.05246709]
["bitfinex-derivatives","SOLF0:USTF0",1724957367426,0.04794381,140.86,140.84,0.05246709]
["bitfinex-derivatives","SOLF0:USTF0",1724957367814,3.59634381,140.86,140.84,0.05246709]
["bitfinex-derivatives","SOLF0:USTF0",1724957368219,0.04794381,140.86,140.84,0.05246709]
["bitfinex-derivatives","SOLF0:USTF0",1724957369123,0.04794381,140.86,140.84,37.66126709]
["bitfinex-derivatives","SOLF0:USTF0",1724957369325,0.04794381,140.86,140.84,0.05246709]
["bitfinex-derivatives","SOLF0:USTF0",1724957369719,3.59644381,140.86,140.84,0.05246709]
["bitfinex-derivatives","SOLF0:USTF0",1724957370326,3.5486,140.85,140.84,0.05246709]
["bitfinex-derivatives","SOLF0:USTF0",1724957371033,0.04794381,140.86,140.78,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724957371034,3.5494,140.82,140.78,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1724957371325,34.06,140.86,140.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957371525,34.06,140.86,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724957371729,34.06,140.86,140.75,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957371927,7.18,140.87,140.77,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957372228,0.04629658,140.83,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957374028,0.04629658,140.83,140.81,3.60170367]
["bitfinex-derivatives","SOLF0:USTF0",1724957374227,0.04629658,140.83,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957374633,0.04629658,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724957375131,0.04629658,140.83,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957376136,3.5493,140.82,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957376529,0.04629658,140.83,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957377431,3.5493,140.82,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957378138,3.59539658,140.83,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957378430,0.04629658,140.83,140.81,0.05230367]
["bitfinex-derivatives","SOLF0:USTF0",1724957378832,0.04629658,140.83,140.82,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957379033,1.288,140.91,140.82,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957380030,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957382136,0.04954158,140.88,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724957383336,0.04954158,140.88,140.85,3.59772131]
["bitfinex-derivatives","SOLF0:USTF0",1724957383541,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957383931,0.04954158,140.88,140.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957384142,0.04954158,140.88,140.86,35.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724957384840,0.04954158,140.88,140.86,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724957387546,3.59774158,140.88,140.86,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724957387747,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957388049,3.5486,140.87,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957388248,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957389643,3.59784158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957390037,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957390736,0.04954158,140.88,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724957390937,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957391345,0.04954158,140.88,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724957391545,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957391944,0.04954158,140.88,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724957393443,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957395244,0.04954158,140.88,140.85,3.59752131]
["bitfinex-derivatives","SOLF0:USTF0",1724957395945,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957396650,0.04954158,140.88,140.85,3.59772131]
["bitfinex-derivatives","SOLF0:USTF0",1724957396844,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957397050,0.04954158,140.88,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724957397651,3.59774158,140.88,140.85,3.59772131]
["bitfinex-derivatives","SOLF0:USTF0",1724957397856,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957398644,0.04954158,140.88,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724957400353,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957400745,3.5484,140.87,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957400951,0.04954158,140.88,140.85,0.04882131]
["bitfinex-derivatives","SOLF0:USTF0",1724957402044,34.06,140.87,140.79,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724957402348,35.3381,140.89,140.79,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724957402549,1.2781,140.89,140.8,37.55831116]
["bitfinex-derivatives","SOLF0:USTF0",1724957402745,1.2781,140.89,140.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957403057,3.60050134,140.86,140.83,0.04499435]
["bitfinex-derivatives","SOLF0:USTF0",1724957403251,0.05170134,140.86,140.83,0.04499435]
["bitfinex-derivatives","SOLF0:USTF0",1724957403759,3.5492,140.84,140.83,0.04499435]
["bitfinex-derivatives","SOLF0:USTF0",1724957405756,3.5502,140.81,140.76,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724957406456,40.94,140.85,140.76,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1724957406657,34.06,140.83,140.73,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724957406855,0.0494891,140.81,140.79,0.04498661]
["bitfinex-derivatives","SOLF0:USTF0",1724957407157,78.50200262,140.8,140.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1724957407357,3.5523,140.72,140.67,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724957407564,34.06,140.73,140.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957408159,0.05477025,140.69,140.66,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1724957408450,3.60787025,140.69,140.66,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1724957408656,0.05477025,140.69,140.66,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1724957409264,34.11477025,140.69,140.66,0.05016914]
["bitfinex-derivatives","SOLF0:USTF0",1724957409457,3.554,140.66,140.59,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724957409653,40.94,140.69,140.58,36.7378]
["bitfinex-derivatives","SOLF0:USTF0",1724957409857,40.94,140.69,140.58,40.27440597]
["bitfinex-derivatives","SOLF0:USTF0",1724957410059,40.94,140.69,140.58,36.7378]
["bitfinex-derivatives","SOLF0:USTF0",1724957410366,0.05436002,140.65,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957410555,3.60856002,140.65,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957410963,3.60836002,140.65,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957411265,0.05436002,140.65,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957411760,0.05436002,140.65,140.62,34.10607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957412465,0.05436002,140.65,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957413568,3.60836002,140.65,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957413962,0.05436002,140.65,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957415564,3.5545,140.63,140.62,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1724957415766,34.11436002,140.65,140.53,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957415970,3.5553,140.6,140.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1724957416169,6.64,140.65,140.55,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957416365,40.7,140.67,140.55,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957416565,3.5549,140.62,140.57,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724957416870,0.05207474,140.61,140.58,0.04771649]
["bitfinex-derivatives","SOLF0:USTF0",1724957417073,0.04754305,140.61,140.58,0.0485595]
["bitfinex-derivatives","SOLF0:USTF0",1724957418263,0.04754305,140.61,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1724957418661,6.64,140.68,140.59,38.95251118]
["bitfinex-derivatives","SOLF0:USTF0",1724957418866,6.64,140.68,140.6,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724957419086,3.554,140.65,140.6,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724957419273,3.554,140.65,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724957419471,1.3109,140.69,140.6,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1724957419769,0.047523,140.66,140.63,0.04488888]
["bitfinex-derivatives","SOLF0:USTF0",1724957420066,0.05162071,140.66,140.63,0.04678621]
["bitfinex-derivatives","SOLF0:USTF0",1724957420476,0.05162071,140.66,140.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957421672,0.05162071,140.66,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724957422671,0.05162071,140.66,140.63,6.68678621]
["bitfinex-derivatives","SOLF0:USTF0",1724957423270,0.05162071,140.66,140.63,0.04678621]
["bitfinex-derivatives","SOLF0:USTF0",1724957423868,0.05162071,140.66,140.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957424073,87.09662749,140.74,140.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957424377,3.5527,140.71,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724957424576,3.5527,140.71,140.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957424777,3.5527,140.71,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724957424974,3.5527,140.71,140.67,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1724957425176,0.05386797,140.7,140.67,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1724957425979,3.5532,140.69,140.67,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1724957427380,3.5532,140.68,140.67,0.05196261]
["bitfinex-derivatives","SOLF0:USTF0",1724957428472,3.5543,140.64,140.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724957428775,34.06,140.68,140.59,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724957428976,34.06,140.66,140.59,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724957429182,34.06,140.66,140.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724957429676,0.04523791,140.62,140.6,0.04572208]
["bitfinex-derivatives","SOLF0:USTF0",1724957429868,3.60023791,140.62,140.6,0.04572208]
["bitfinex-derivatives","SOLF0:USTF0",1724957430979,3.555,140.61,140.6,0.04572208]
["bitfinex-derivatives","SOLF0:USTF0",1724957431175,0.04523791,140.62,140.6,0.04572208]
["bitfinex-derivatives","SOLF0:USTF0",1724957431677,0.04523791,140.62,140.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724957431981,34.06,140.64,140.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724957432673,0.04949761,140.6,140.57,0.04662616]
["bitfinex-derivatives","SOLF0:USTF0",1724957433076,0.04949761,140.6,140.57,3.60242616]
["bitfinex-derivatives","SOLF0:USTF0",1724957433281,0.04949761,140.6,140.57,0.04662616]
["bitfinex-derivatives","SOLF0:USTF0",1724957433478,0.04949761,140.6,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1724957434273,6.64,140.69,140.62,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1724957434481,34.06,140.63,140.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724957434679,34.06,140.63,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724957434873,34.06,140.58,140.52,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724957435071,3.5563,140.56,140.52,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724957435276,0.04646529,140.55,140.53,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1724957438179,3.5568,140.54,140.53,0.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1724957438383,34.06,140.56,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724957438587,34.06,140.56,140.44,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957438775,34.06,140.54,140.45,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724957438975,34.06,140.52,140.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1724957439285,0.04695838,140.48,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957440990,3.60545838,140.48,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957441285,0.04695838,140.48,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957441483,3.5585,140.47,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957441880,0.04695838,140.48,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957443490,0.04695838,140.48,140.46,1.34103265]
["bitfinex-derivatives","SOLF0:USTF0",1724957443682,0.04695838,140.48,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724957443985,0.04695838,140.48,140.46,1.34103265]
["bitfinex-derivatives","SOLF0:USTF0",1724957444189,0.04695838,140.48,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957444885,3.5585,140.47,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957445087,0.04695838,140.48,140.46,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1724957447289,1.2689,140.57,140.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957447486,40.72,140.6,140.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957447796,6.66,140.6,140.5,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957448181,0.0543102,140.56,140.54,0.04777068]
["bitfinex-derivatives","SOLF0:USTF0",1724957448686,1.2689,140.65,140.54,34.10777068]
["bitfinex-derivatives","SOLF0:USTF0",1724957448882,7.9289,140.65,140.54,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957449096,7.9289,140.65,140.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724957449392,34.06,140.64,140.55,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1724957449787,34.11329553,140.61,140.58,0.04844382]
["bitfinex-derivatives","SOLF0:USTF0",1724957450289,3.5555,140.59,140.58,0.04844382]
["bitfinex-derivatives","SOLF0:USTF0",1724957451192,34.06,140.59,140.51,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724957451392,34.06,140.57,140.49,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724957451596,3.556,140.57,140.49,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724957451890,34.06,140.59,140.49,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724957452094,0.05009138,140.55,140.53,0.05025339]
["bitfinex-derivatives","SOLF0:USTF0",1724957453495,34.06,140.54,140.43,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1724957453792,34.06,140.52,140.44,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724957453995,34.06,140.52,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724957454398,0.05205907,140.5,140.48,0.05467311]
["bitfinex-derivatives","SOLF0:USTF0",1724957454885,3.60985907,140.5,140.48,0.05467311]
["bitfinex-derivatives","SOLF0:USTF0",1724957455191,0.05205907,140.5,140.48,0.05467311]
["bitfinex-derivatives","SOLF0:USTF0",1724957459392,0.05205907,140.5,140.48,34.11467311]
["bitfinex-derivatives","SOLF0:USTF0",1724957459695,34.06,140.59,140.48,34.11467311]
["bitfinex-derivatives","SOLF0:USTF0",1724957459696,34.06,140.56,140.48,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724957460595,34.06,140.54,140.51,0.04720642]
["bitfinex-derivatives","SOLF0:USTF0",1724957460793,3.5573,140.52,140.51,0.04720642]
["bitfinex-derivatives","SOLF0:USTF0",1724957461704,34.11261033,140.54,140.51,0.04720642]
["bitfinex-derivatives","SOLF0:USTF0",1724957461892,0.05261033,140.54,140.51,0.04720642]
["bitfinex-derivatives","SOLF0:USTF0",1724957462592,3.5573,140.52,140.51,0.04720642]
["bitfinex-derivatives","SOLF0:USTF0",1724957463002,40.72,140.53,140.44,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1724957463301,40.72,140.53,140.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724957463302,34.06,140.48,140.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724957463604,34.06,140.48,140.38,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1724957463899,0.04977151,140.46,140.43,0.05160762]
["bitfinex-derivatives","SOLF0:USTF0",1724957465995,0.04977151,140.46,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724957466199,6.66,140.52,140.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957466395,34.06,140.53,140.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724957466602,34.06,140.48,140.38,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724957466898,34.06,140.48,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724957467097,3.5591,140.45,140.38,38.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724957467301,34.06,140.48,140.4,0.04504916]
["bitfinex-derivatives","SOLF0:USTF0",1724957467491,0.0489638,140.43,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724957467697,0.04522909,140.44,140.41,0.04812465]
["bitfinex-derivatives","SOLF0:USTF0",1724957468201,0.04522909,140.44,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724957468498,6.66,140.51,140.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957468701,3.5589,140.46,140.4,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957468897,34.06,140.49,140.38,44.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724957469099,34.06,140.49,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724957469400,34.06,140.49,140.43,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1724957469601,3.5593,140.44,140.43,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1724957469807,34.06,140.46,140.43,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1724957470006,34.11213036,140.46,140.43,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1724957470301,0.05213036,140.46,140.43,0.05367391]
["bitfinex-derivatives","SOLF0:USTF0",1724957471104,0.05213036,140.46,140.36,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724957471105,34.06,140.44,140.19,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1724957471312,34.06,140.45,140.25,35.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724957471313,34.06,140.36,140.25,35.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724957471600,34.06,140.36,140.26,3.6308079]
["bitfinex-derivatives","SOLF0:USTF0",1724957471796,34.06,140.36,140.25,35.3918]
["bitfinex-derivatives","SOLF0:USTF0",1724957471998,0.04793455,140.32,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957472192,0.04793455,140.32,140.29,1.39015426]
["bitfinex-derivatives","SOLF0:USTF0",1724957473503,3.61043455,140.32,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957474097,0.04793455,140.32,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957474501,34.06,140.3,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957474907,0.04793455,140.32,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957475903,34.10793455,140.32,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957476108,0.04793455,140.32,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957476304,34.06,140.31,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957476506,0.04793455,140.32,140.29,0.05185426]
["bitfinex-derivatives","SOLF0:USTF0",1724957478606,34.06,140.3,140.14,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1724957478906,34.06,140.31,140.18,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724957478907,34.06,140.25,140.18,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724957479101,34.06,140.27,140.18,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724957479700,0.04991879,140.24,140.21,0.04761766]
["bitfinex-derivatives","SOLF0:USTF0",1724957479898,0.04991879,140.24,140.21,3.61271766]
["bitfinex-derivatives","SOLF0:USTF0",1724957480103,0.04991879,140.24,140.21,0.04761766]
["bitfinex-derivatives","SOLF0:USTF0",1724957483014,11.44,140.42,140.21,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724957483210,34.06,140.38,140.21,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724957483513,34.06,140.28,140.21,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724957483710,37.6226,140.31,140.21,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1724957484018,0.04552478,140.27,140.25,0.04578434]
["bitfinex-derivatives","SOLF0:USTF0",1724957484608,34.06,140.26,140.25,0.04578434]
["bitfinex-derivatives","SOLF0:USTF0",1724957484809,37.6239,140.26,140.25,0.04578434]
["bitfinex-derivatives","SOLF0:USTF0",1724957485015,37.6239,140.26,140.18,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1724957485314,37.6252,140.21,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724957485609,34.06,140.23,140.13,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1724957485815,3.5644,140.24,140.14,37.60682807]
["bitfinex-derivatives","SOLF0:USTF0",1724957486015,0.04867898,140.2,140.18,0.05392276]
["bitfinex-derivatives","SOLF0:USTF0",1724957486309,3.61243795,140.2,140.18,0.05392276]
["bitfinex-derivatives","SOLF0:USTF0",1724957486511,0.04703795,140.2,140.18,0.05392276]
["bitfinex-derivatives","SOLF0:USTF0",1724957488219,0.04703795,140.2,140.18,3.61982276]
["bitfinex-derivatives","SOLF0:USTF0",1724957488521,0.04703795,140.2,140.18,0.05392276]
["bitfinex-derivatives","SOLF0:USTF0",1724957489014,0.04703795,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724957489611,34.06,140.27,140.18,0.05392276]
["bitfinex-derivatives","SOLF0:USTF0",1724957489812,34.06,140.27,140.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957490016,34.06,140.27,140.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957490328,48.5519,140.3,140.19,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724957490623,0.04948601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957491231,0.04948601,140.26,140.23,3.61493392]
["bitfinex-derivatives","SOLF0:USTF0",1724957491725,0.04948601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957492110,34.06,140.25,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957492315,3.5644,140.24,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957492514,0.04948601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957494130,3.5644,140.25,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957494334,0.04948601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957494725,3.5643,140.25,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957495124,0.04948601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957495336,3.61358601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957495536,0.04948601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957496031,34.10948601,140.26,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957496428,3.5644,140.24,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957496939,37.6244,140.24,140.23,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1724957497336,34.06,140.24,140.15,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724957497735,3.5652,140.21,140.15,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724957498035,34.06,140.24,140.15,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724957498229,0.05373202,140.21,140.18,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1724957498935,0.05373202,140.21,140.18,3.61932233]
["bitfinex-derivatives","SOLF0:USTF0",1724957499437,0.05373202,140.21,140.18,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1724957499743,0.05373202,140.21,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724957500035,0.05373202,140.21,140.18,0.05362233]
["bitfinex-derivatives","SOLF0:USTF0",1724957500339,28.5,140.35,140.18,34.11362233]
["bitfinex-derivatives","SOLF0:USTF0",1724957500533,1.3178,140.34,140.19,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724957500930,34.06,140.28,140.19,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724957501139,34.06,140.25,140.15,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724957501333,0.04985489,140.23,140.21,0.05449578]
["bitfinex-derivatives","SOLF0:USTF0",1724957502534,35.3778,140.27,140.13,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1724957502731,35.3778,140.27,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957503043,35.3778,140.27,140.15,37.71387426]
["bitfinex-derivatives","SOLF0:USTF0",1724957503234,35.3778,140.27,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957503637,0.04711095,140.22,140.2,0.04786916]
["bitfinex-derivatives","SOLF0:USTF0",1724957503835,0.05268343,140.22,140.2,0.04786916]
["bitfinex-derivatives","SOLF0:USTF0",1724957504743,0.05268343,140.22,140.2,3.61326916]
["bitfinex-derivatives","SOLF0:USTF0",1724957505049,0.05268343,140.22,140.2,0.04786916]
["bitfinex-derivatives","SOLF0:USTF0",1724957505241,0.05268343,140.22,140.2,3.61306916]
["bitfinex-derivatives","SOLF0:USTF0",1724957506043,0.05268343,140.22,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724957506347,0.05268343,140.22,140.2,0.04786916]
["bitfinex-derivatives","SOLF0:USTF0",1724957506743,0.05268343,140.22,140.2,3.61306916]
["bitfinex-derivatives","SOLF0:USTF0",1724957507052,0.05268343,140.22,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957507245,0.05268343,140.22,140.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957507544,3.5657,140.19,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724957507749,3.5657,140.19,140.12,7.49506586]
["bitfinex-derivatives","SOLF0:USTF0",1724957508047,0.05375275,140.17,140.14,0.05381187]
["bitfinex-derivatives","SOLF0:USTF0",1724957508253,0.04956009,140.17,140.14,0.04733377]
["bitfinex-derivatives","SOLF0:USTF0",1724957508445,3.61586009,140.17,140.14,0.04733377]
["bitfinex-derivatives","SOLF0:USTF0",1724957509147,3.61586009,140.17,140.14,3.61423377]
["bitfinex-derivatives","SOLF0:USTF0",1724957509446,3.61586009,140.17,140.14,0.04733377]
["bitfinex-derivatives","SOLF0:USTF0",1724957510354,0.04956009,140.17,140.14,0.04733377]
["bitfinex-derivatives","SOLF0:USTF0",1724957510856,0.04956009,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724957514052,0.04956009,140.17,140.14,34.10733377]
["bitfinex-derivatives","SOLF0:USTF0",1724957514053,0.04956009,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724957514247,0.04956009,140.17,140.14,0.04733377]
["bitfinex-derivatives","SOLF0:USTF0",1724957515251,0.04956009,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724957516550,1.3233,140.26,140.16,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1724957516744,4.8814,140.27,140.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957516948,4.8814,140.27,140.15,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1724957516949,1.3178,140.27,140.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957517150,3.5643,140.25,140.18,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957517557,0.04739386,140.23,140.2,0.04673456]
["bitfinex-derivatives","SOLF0:USTF0",1724957518751,0.04739386,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724957519058,0.04739386,140.23,140.2,0.04673456]
["bitfinex-derivatives","SOLF0:USTF0",1724957519357,0.04739386,140.23,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724957519753,0.04739386,140.23,140.2,3.61203456]
["bitfinex-derivatives","SOLF0:USTF0",1724957520355,0.04739386,140.23,140.2,0.04673456]
["bitfinex-derivatives","SOLF0:USTF0",1724957520860,0.04739386,140.23,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724957521067,0.04739386,140.23,140.2,0.04673456]
["bitfinex-derivatives","SOLF0:USTF0",1724957521261,3.5649,140.22,140.2,0.04673456]
["bitfinex-derivatives","SOLF0:USTF0",1724957521764,0.04739386,140.23,140.2,0.04673456]
["bitfinex-derivatives","SOLF0:USTF0",1724957522060,0.04739386,140.23,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724957522259,0.04739386,140.23,140.2,0.04673456]
["bitfinex-derivatives","SOLF0:USTF0",1724957522459,0.04739386,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724957523056,0.04739386,140.23,140.22,37.6249]
["bitfinex-derivatives","SOLF0:USTF0",1724957523360,2.6136,140.32,140.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957523557,84.78067988,140.33,140.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957523760,84.78067988,140.33,140.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957523964,1.3011,140.37,140.28,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724957524361,0.04529574,140.34,140.31,0.05312293]
["bitfinex-derivatives","SOLF0:USTF0",1724957525161,34.10529574,140.34,140.31,0.05312293]
["bitfinex-derivatives","SOLF0:USTF0",1724957525357,34.10529574,140.34,140.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957525358,34.06,140.32,140.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957525951,34.06,140.32,140.22,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724957526151,34.06,140.3,140.22,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724957526352,0.05460042,140.27,140.22,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1724957526669,0.05460042,140.27,140.25,0.0500396]
["bitfinex-derivatives","SOLF0:USTF0",1724957526866,0.0465567,140.27,140.25,0.05164312]
["bitfinex-derivatives","SOLF0:USTF0",1724957528564,0.0465567,140.27,140.16,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724957528565,34.06,140.26,140.16,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1724957528863,34.06,140.26,140.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957528864,3.565,140.22,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724957529367,3.5656,140.2,140.15,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1724957529553,0.04701385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957529963,3.5656,140.19,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957530165,0.04701385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957530466,3.61241385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957530661,0.04701385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957531365,3.61221385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957531574,0.04701385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957532170,0.04701385,140.21,140.18,3.61322034]
["bitfinex-derivatives","SOLF0:USTF0",1724957532862,0.04701385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957533963,3.5656,140.19,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957534772,3.5655,140.2,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957535157,0.04701385,140.21,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957535363,3.5656,140.19,140.18,0.04752034]
["bitfinex-derivatives","SOLF0:USTF0",1724957536067,3.5656,140.19,140.11,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724957536068,3.5665,140.16,140.11,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724957536568,3.5662,140.17,140.11,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724957536770,3.5662,140.17,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724957536969,0.05404624,140.16,140.13,0.04644178]
["bitfinex-derivatives","SOLF0:USTF0",1724957539666,0.05404624,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724957539863,0.05404624,140.16,140.13,0.04644178]
["bitfinex-derivatives","SOLF0:USTF0",1724957540067,0.05404624,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724957541672,12.368,140.24,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724957541973,1.268,140.24,140.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957542166,1.268,140.24,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724957542368,1.268,140.24,140.14,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957542568,1.268,140.24,140.18,0.0517615]
["bitfinex-derivatives","SOLF0:USTF0",1724957542872,0.04718992,140.2,140.18,0.0517615]
["bitfinex-derivatives","SOLF0:USTF0",1724957543976,3.5656,140.19,140.18,0.0517615]
["bitfinex-derivatives","SOLF0:USTF0",1724957544170,0.04718992,140.2,140.18,0.0517615]
["bitfinex-derivatives","SOLF0:USTF0",1724957546679,3.5656,140.19,140.18,0.0517615]
["bitfinex-derivatives","SOLF0:USTF0",1724957546870,0.04718992,140.2,140.18,0.0517615]
["bitfinex-derivatives","SOLF0:USTF0",1724957547669,34.06,140.21,140.11,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1724957547864,3.5662,140.17,140.1,37.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724957548067,34.06,140.21,140.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957548578,3.5662,140.17,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724957548768,0.04649157,140.16,140.13,0.05243889]
["bitfinex-derivatives","SOLF0:USTF0",1724957549268,0.04649157,140.16,139.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724957549269,44.76,140.15,139.94,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724957549469,1.3056,140.22,140.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957549684,34.06,140.19,140.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957549973,3.5669,140.15,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724957550279,0.04929273,140.12,140.1,0.05395418]
["bitfinex-derivatives","SOLF0:USTF0",1724957550482,0.0466187,140.12,140.1,0.04667182]
["bitfinex-derivatives","SOLF0:USTF0",1724957551069,0.0466187,140.12,140.1,3.61447182]
["bitfinex-derivatives","SOLF0:USTF0",1724957551271,34.06,140.19,140.11,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1724957551472,46.0822,140.21,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724957551777,12.0222,140.21,140.12,4.97228434]
["bitfinex-derivatives","SOLF0:USTF0",1724957552173,3.5661,140.18,140.12,4.97228434]
["bitfinex-derivatives","SOLF0:USTF0",1724957552377,0.04835666,140.16,140.14,0.05237918]
["bitfinex-derivatives","SOLF0:USTF0",1724957552572,0.04981217,140.16,140.14,0.05237918]
["bitfinex-derivatives","SOLF0:USTF0",1724957552880,34.06,140.23,140.14,0.05237918]
["bitfinex-derivatives","SOLF0:USTF0",1724957553174,3.5656,140.2,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724957553580,34.06,140.25,140.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957553780,34.06,140.25,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957553985,0.04846906,140.21,140.19,0.053952]
["bitfinex-derivatives","SOLF0:USTF0",1724957554180,10.32,140.27,140.19,34.11435209]
["bitfinex-derivatives","SOLF0:USTF0",1724957554480,34.06,140.27,140.19,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1724957554873,34.06,140.27,140.19,3.61995209]
["bitfinex-derivatives","SOLF0:USTF0",1724957555074,34.06,140.25,140.19,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1724957555275,34.06,140.23,140.19,0.05435209]
["bitfinex-derivatives","SOLF0:USTF0",1724957555476,3.5651,140.21,140.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1724957556079,37.6251,140.21,140.2,0.04728157]
["bitfinex-derivatives","SOLF0:USTF0",1724957556980,3.5666,140.16,140.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724957557183,34.06,140.21,140.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724957557671,34.06,140.21,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724957557875,34.06,140.21,140.12,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1724957558077,0.04670145,140.18,140.15,0.051664]
["bitfinex-derivatives","SOLF0:USTF0",1724957560677,3.5664,140.16,140.15,0.051664]
["bitfinex-derivatives","SOLF0:USTF0",1724957561872,0.04670145,140.18,140.15,0.051664]
["bitfinex-derivatives","SOLF0:USTF0",1724957562472,10.32,140.25,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957562684,35.3714,140.26,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957562685,34.06,140.26,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957562876,3.5651,140.22,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724957563176,34.06,140.26,140.15,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957563583,0.05141354,140.22,140.19,0.04490362]
["bitfinex-derivatives","SOLF0:USTF0",1724957563879,3.5652,140.21,140.19,0.04490362]
["bitfinex-derivatives","SOLF0:USTF0",1724957564079,0.05141354,140.22,140.19,0.04490362]
["bitfinex-derivatives","SOLF0:USTF0",1724957564282,34.06,140.29,140.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957564483,3.564,140.26,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724957564685,117.4486028,140.32,140.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957565183,3.5631,140.29,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724957565374,117.4486028,140.32,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724957565577,0.05341335,140.28,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957565779,3.61681335,140.28,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957565987,0.05341335,140.28,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957566688,0.05341335,140.28,140.26,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957566981,3.563,140.3,140.26,37.6238]
["bitfinex-derivatives","SOLF0:USTF0",1724957567179,80.7180028,140.32,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957567885,0.04782318,140.3,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957568086,3.61072318,140.3,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957568283,0.04782318,140.3,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957568687,3.5633,140.29,140.25,3.61673992]
["bitfinex-derivatives","SOLF0:USTF0",1724957569790,0.04782318,140.3,140.25,3.61673992]
["bitfinex-derivatives","SOLF0:USTF0",1724957569791,3.5635,140.28,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957569983,0.04782318,140.3,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957570291,3.5633,140.29,140.25,3.61673992]
["bitfinex-derivatives","SOLF0:USTF0",1724957571692,3.61072318,140.3,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957572279,0.04782318,140.3,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957573486,0.04782318,140.3,140.25,3.61683992]
["bitfinex-derivatives","SOLF0:USTF0",1724957573790,0.04782318,140.3,140.25,0.05283992]
["bitfinex-derivatives","SOLF0:USTF0",1724957574488,0.04782318,140.3,140.27,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957574689,0.04782318,140.3,140.28,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1724957575983,0.04782318,140.3,140.28,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1724957576488,0.04782318,140.3,140.28,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1724957576892,3.61072318,140.3,140.28,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1724957578791,0.04782318,140.3,140.28,36.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724957578988,1.2807,140.39,140.28,36.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724957579186,1.2807,140.39,140.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957579485,34.06,140.42,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724957579679,3.5609,140.38,140.32,37.63310595]
["bitfinex-derivatives","SOLF0:USTF0",1724957579879,3.5609,140.38,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724957580090,34.06,140.42,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724957580285,0.05130991,140.37,140.35,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1724957580491,0.05199195,140.37,140.35,0.05348228]
["bitfinex-derivatives","SOLF0:USTF0",1724957581589,34.06,140.49,140.36,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957581790,34.06,140.48,140.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957582087,2.6096,140.5,140.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957582088,34.06,140.49,140.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957582289,34.06,140.47,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724957582498,0.0539877,140.44,140.41,0.05316989]
["bitfinex-derivatives","SOLF0:USTF0",1724957582988,3.5599,140.42,140.41,0.05316989]
["bitfinex-derivatives","SOLF0:USTF0",1724957584384,34.06,140.43,140.33,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724957584590,35.3929,140.43,140.33,4.88282087]
["bitfinex-derivatives","SOLF0:USTF0",1724957584791,3.5601,140.41,140.33,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724957584992,1.3329,140.43,140.34,35.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724957585295,0.04575143,140.4,140.37,34.1075367]
["bitfinex-derivatives","SOLF0:USTF0",1724957585490,0.04575143,140.4,140.37,34.03158919]
["bitfinex-derivatives","SOLF0:USTF0",1724957585996,0.04575143,140.4,140.37,0.0475367]
["bitfinex-derivatives","SOLF0:USTF0",1724957587487,0.04575143,140.4,140.38,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724957587791,0.04575143,140.4,140.37,0.0475367]
["bitfinex-derivatives","SOLF0:USTF0",1724957589489,3.5608,140.38,140.37,0.0475367]
["bitfinex-derivatives","SOLF0:USTF0",1724957590296,34.06,140.39,140.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957590791,34.06,140.39,140.29,3.52589913]
["bitfinex-derivatives","SOLF0:USTF0",1724957591198,0.05356676,140.35,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724957591387,0.05356676,140.35,140.33,0.04917472]
["bitfinex-derivatives","SOLF0:USTF0",1724957591698,34.06,140.34,140.25,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724957591891,34.06,140.32,140.21,3.58435455]
["bitfinex-derivatives","SOLF0:USTF0",1724957592092,3.5638,140.27,140.21,3.58435455]
["bitfinex-derivatives","SOLF0:USTF0",1724957592288,34.06,140.32,140.21,3.64289208]
["bitfinex-derivatives","SOLF0:USTF0",1724957592486,10.4516,140.34,140.19,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724957592487,34.06,140.29,140.19,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724957592695,0.04708616,140.28,140.25,0.04803745]
["bitfinex-derivatives","SOLF0:USTF0",1724957592991,3.5639,140.26,140.25,0.04803745]
["bitfinex-derivatives","SOLF0:USTF0",1724957593189,34.06,140.27,140.19,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1724957593387,34.06,140.24,140.12,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1724957593591,9.16,140.28,140.1,12.75511202]
["bitfinex-derivatives","SOLF0:USTF0",1724957593592,34.06,140.22,140.11,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724957593893,34.06,140.22,140.11,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724957594098,9.16,140.28,140.11,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724957594099,41.11,140.21,140.11,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724957594309,0.05329015,140.17,140.15,0.04709421]
["bitfinex-derivatives","SOLF0:USTF0",1724957594596,3.5664,140.16,140.15,0.04709421]
["bitfinex-derivatives","SOLF0:USTF0",1724957595593,41.11,140.17,140.07,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724957595800,41.11,140.14,140.03,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1724957595992,41.11,140.14,140.02,48.244]
["bitfinex-derivatives","SOLF0:USTF0",1724957596195,41.11,140.14,140.02,51.7749752]
["bitfinex-derivatives","SOLF0:USTF0",1724957596595,0.04779196,140.09,140.07,0.04543501]
["bitfinex-derivatives","SOLF0:USTF0",1724957596797,0.04807354,140.09,140.07,0.04543501]
["bitfinex-derivatives","SOLF0:USTF0",1724957597797,3.61627354,140.09,140.07,0.04543501]
["bitfinex-derivatives","SOLF0:USTF0",1724957598505,0.04807354,140.09,140.07,0.04543501]
["bitfinex-derivatives","SOLF0:USTF0",1724957599099,3.61627354,140.09,140.07,0.04543501]
["bitfinex-derivatives","SOLF0:USTF0",1724957599300,0.04807354,140.09,140.07,0.04543501]
["bitfinex-derivatives","SOLF0:USTF0",1724957599701,3.5684,140.08,140.07,0.04543501]
["bitfinex-derivatives","SOLF0:USTF0",1724957600700,0.04807354,140.09,140.02,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957600701,3.5697,140.03,140.02,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957600902,41.11,140.07,139.97,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724957601107,50.29,140.07,139.97,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1724957601301,50.29,140.07,139.95,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957601497,1.3382,140.06,139.95,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957601700,0.04582866,140.02,139.99,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1724957601893,0.04770724,140.02,139.99,0.05421213]
["bitfinex-derivatives","SOLF0:USTF0",1724957602299,82.22,140.0,139.62,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724957602497,41.11,139.92,139.78,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957602798,50.29,139.92,139.78,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957603001,50.29,139.92,139.76,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957603205,50.29,139.92,139.7,57.424]
["bitfinex-derivatives","SOLF0:USTF0",1724957603206,9.18,139.92,139.7,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1724957603402,3.5808,139.6,139.35,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1724957603703,41.11,139.62,139.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957603902,41.11,139.62,139.49,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957604309,0.05089251,139.57,139.54,0.05304381]
["bitfinex-derivatives","SOLF0:USTF0",1724957604510,0.05089251,139.57,139.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957604511,3.5839,139.48,139.33,3.48367323]
["bitfinex-derivatives","SOLF0:USTF0",1724957604714,41.11,139.55,139.41,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957604906,10.56,139.59,139.47,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957605205,41.11,139.53,139.5,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957605500,41.11,139.53,139.26,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724957605501,41.11,139.51,139.26,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724957605700,41.11,139.51,139.29,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957605895,1.0,139.58,139.43,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957606102,1.0,139.58,139.51,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957606308,41.11,139.58,139.51,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957606503,51.69,139.71,139.53,0.04871721]
["bitfinex-derivatives","SOLF0:USTF0",1724957606504,0.04862042,139.56,139.53,0.04871721]
["bitfinex-derivatives","SOLF0:USTF0",1724957606702,0.04862042,139.56,139.55,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957606703,0.05158088,139.56,139.55,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957607603,0.05158088,139.56,139.53,0.05142874]
["bitfinex-derivatives","SOLF0:USTF0",1724957607811,3.5818,139.56,139.47,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724957608012,10.98,139.64,139.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957608215,41.11,139.58,139.42,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957608404,10.98,139.69,139.48,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957608604,41.11,139.66,139.5,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957608916,0.04739894,139.6,139.57,0.02754036]
["bitfinex-derivatives","SOLF0:USTF0",1724957609100,0.04856808,139.6,139.57,0.02754036]
["bitfinex-derivatives","SOLF0:USTF0",1724957610004,0.04856808,139.6,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724957610405,0.04856808,139.6,139.57,0.02754036]
["bitfinex-derivatives","SOLF0:USTF0",1724957610706,41.11,139.59,139.57,0.02754036]
["bitfinex-derivatives","SOLF0:USTF0",1724957610901,0.04856808,139.6,139.57,0.02754036]
["bitfinex-derivatives","SOLF0:USTF0",1724957611099,0.04856808,139.6,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724957611606,11.0,139.72,139.55,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957611805,41.11,139.71,139.54,4.83087728]
["bitfinex-derivatives","SOLF0:USTF0",1724957612008,41.11,139.71,139.57,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957612202,41.11,139.65,139.53,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957612405,41.11,139.6,139.53,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957612597,1.0,139.7,139.53,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957612803,41.11,139.65,139.53,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957612999,0.05143645,139.63,139.6,0.05113359]
["bitfinex-derivatives","SOLF0:USTF0",1724957613204,0.05143645,139.63,139.6,3.63183359]
["bitfinex-derivatives","SOLF0:USTF0",1724957613409,0.05143645,139.63,139.6,0.05113359]
["bitfinex-derivatives","SOLF0:USTF0",1724957613599,41.11,139.62,139.6,0.05113359]
["bitfinex-derivatives","SOLF0:USTF0",1724957614402,44.6903,139.62,139.6,0.05113359]
["bitfinex-derivatives","SOLF0:USTF0",1724957614603,44.6903,139.62,139.6,0.03113359]
["bitfinex-derivatives","SOLF0:USTF0",1724957615319,3.5811,139.59,139.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724957615511,41.11,139.58,139.51,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724957616404,41.11,139.52,139.42,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957616616,41.11,139.47,139.42,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957616915,52.51,139.52,139.42,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957616916,41.11,139.44,139.42,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957617313,41.11,139.44,139.23,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957617314,52.95,139.43,139.23,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957617615,0.05460666,139.34,139.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957617819,42.11,139.43,139.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957618114,41.11,139.38,139.34,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957618310,41.11,139.36,139.34,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957618512,41.11,139.36,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724957618804,0.04578161,139.32,139.3,0.04520309]
["bitfinex-derivatives","SOLF0:USTF0",1724957619207,0.04578161,139.32,139.31,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957619406,34.01578161,139.33,139.31,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957619612,26.87578161,139.33,139.31,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957619807,1.0,139.35,139.31,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957620007,33.97,139.32,139.17,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957620208,41.11,139.33,139.2,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957620409,33.97,139.33,139.2,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957620610,0.05207386,139.28,139.25,0.0469665]
["bitfinex-derivatives","SOLF0:USTF0",1724957620919,42.11,139.35,139.25,0.0469665]
["bitfinex-derivatives","SOLF0:USTF0",1724957621118,42.11,139.35,139.22,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957621527,13.24,139.5,139.29,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957621711,13.24,139.5,139.38,0.04766116]
["bitfinex-derivatives","SOLF0:USTF0",1724957621712,3.5862,139.39,139.38,0.04766116]
["bitfinex-derivatives","SOLF0:USTF0",1724957622016,3.5862,139.39,139.37,0.04863116]
["bitfinex-derivatives","SOLF0:USTF0",1724957622017,41.11,139.39,139.37,0.04863116]
["bitfinex-derivatives","SOLF0:USTF0",1724957622223,41.16029922,139.39,139.37,0.05202409]
["bitfinex-derivatives","SOLF0:USTF0",1724957622608,41.11,139.39,139.26,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957622819,3.5856,139.41,139.27,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957623123,41.11,139.47,139.35,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1724957623616,0.05345003,139.42,139.4,0.04757464]
["bitfinex-derivatives","SOLF0:USTF0",1724957623815,41.11,139.52,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724957624018,0.05461018,139.51,139.49,0.05054191]
["bitfinex-derivatives","SOLF0:USTF0",1724957624317,0.05378903,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724957624915,41.11,139.6,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724957625315,41.11,139.6,139.45,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957625514,41.11,139.6,139.48,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957625720,41.11,139.57,139.38,10.71809421]
["bitfinex-derivatives","SOLF0:USTF0",1724957625917,0.04734255,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724957626118,0.05435598,139.5,139.47,0.04913094]
["bitfinex-derivatives","SOLF0:USTF0",1724957626318,0.04701352,139.5,139.47,0.05228073]
["bitfinex-derivatives","SOLF0:USTF0",1724957626619,41.11,139.57,139.47,0.05228073]
["bitfinex-derivatives","SOLF0:USTF0",1724957626926,41.11,139.57,139.44,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957627112,54.81,139.62,139.47,41.11]
["bitfinex-derivatives","SOLF0:USTF0",1724957627514,0.05436577,139.56,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724957627820,0.04561138,139.57,139.54,0.04967301]
["bitfinex-derivatives","SOLF0:USTF0",1724957628025,0.04784158,139.57,139.54,0.04892812]
["bitfinex-derivatives","SOLF0:USTF0",1724957628628,0.04784158,139.57,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724957630027,41.24,139.63,139.5,54.92]
["bitfinex-derivatives","SOLF0:USTF0",1724957630221,41.24,139.63,139.5,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1724957630423,41.24,139.58,139.47,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724957630626,45.87869452,139.67,139.47,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724957630828,45.87869452,139.67,139.44,15.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724957630829,41.24,139.52,139.44,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1724957631034,0.05475323,139.49,139.48,659.31012]
["bitfinex-derivatives","SOLF0:USTF0",1724957631235,0.04564733,139.5,139.48,655.72632]
["bitfinex-derivatives","SOLF0:USTF0",1724957631534,0.04884502,139.5,139.48,655.77266806]
["bitfinex-derivatives","SOLF0:USTF0",1724957631824,41.24,139.55,139.48,655.77266806]
["bitfinex-derivatives","SOLF0:USTF0",1724957632017,41.24,139.55,139.48,655.72632]
["bitfinex-derivatives","SOLF0:USTF0",1724957632729,0.04834876,139.53,139.5,0.05114461]
["bitfinex-derivatives","SOLF0:USTF0",1724957633427,0.04834876,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724957635831,0.04834876,139.53,139.5,0.05114461]
["bitfinex-derivatives","SOLF0:USTF0",1724957636223,0.04834876,139.53,139.5,3.63434461]
["bitfinex-derivatives","SOLF0:USTF0",1724957636624,0.04834876,139.53,139.5,0.05114461]
["bitfinex-derivatives","SOLF0:USTF0",1724957637024,0.04834876,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724957637831,13.68,139.6,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724957637832,41.24,139.59,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724957638038,41.24,139.59,139.48,655.72632]
["bitfinex-derivatives","SOLF0:USTF0",1724957638329,44.8202,139.62,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724957638535,41.24,139.62,139.48,710.22632]
["bitfinex-derivatives","SOLF0:USTF0",1724957638932,0.04794725,139.56,139.54,0.05405056]
["bitfinex-derivatives","SOLF0:USTF0",1724957639124,0.05040053,139.56,139.54,0.05405056]
["bitfinex-derivatives","SOLF0:USTF0",1724957639326,41.24,139.55,139.54,0.05405056]
["bitfinex-derivatives","SOLF0:USTF0",1724957639528,0.05040053,139.56,139.54,0.05405056]
["bitfinex-derivatives","SOLF0:USTF0",1724957640528,41.24,139.55,139.54,0.05405056]
["bitfinex-derivatives","SOLF0:USTF0",1724957640733,41.24,139.55,139.48,655.72632]
["bitfinex-derivatives","SOLF0:USTF0",1724957640937,41.24,139.49,139.48,655.72632]
["bitfinex-derivatives","SOLF0:USTF0",1724957641124,44.8235,139.49,139.48,499.34632]
["bitfinex-derivatives","SOLF0:USTF0",1724957641523,44.8235,139.49,139.48,456.81842]
["bitfinex-derivatives","SOLF0:USTF0",1724957641733,44.8235,139.49,139.48,387.03932]
["bitfinex-derivatives","SOLF0:USTF0",1724957642738,41.24,139.49,139.48,387.03932]
["bitfinex-derivatives","SOLF0:USTF0",1724957642935,3.63299729,139.5,139.48,387.03932]
["bitfinex-derivatives","SOLF0:USTF0",1724957642936,0.04969729,139.5,139.48,387.03932]
["bitfinex-derivatives","SOLF0:USTF0",1724957643434,13.26,139.49,139.48,387.03932]
["bitfinex-derivatives","SOLF0:USTF0",1724957643634,41.28969729,139.5,139.48,387.03932]
["bitfinex-derivatives","SOLF0:USTF0",1724957643635,41.28969729,139.5,139.48,262.52932]
["bitfinex-derivatives","SOLF0:USTF0",1724957643834,16.8635,139.49,139.48,175.61932]
["bitfinex-derivatives","SOLF0:USTF0",1724957644035,3.5835,139.49,139.48,175.61932]
["bitfinex-derivatives","SOLF0:USTF0",1724957644329,16.8635,139.49,139.48,66.36932]
["bitfinex-derivatives","SOLF0:USTF0",1724957644731,3.5835,139.49,139.48,66.36932]
["bitfinex-derivatives","SOLF0:USTF0",1724957644933,0.04969729,139.5,139.48,66.36932]
["bitfinex-derivatives","SOLF0:USTF0",1724957645730,41.24,139.57,139.48,66.36932]
["bitfinex-derivatives","SOLF0:USTF0",1724957645936,28.66,139.59,139.4,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1724957645937,69.9,139.59,139.46,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957646128,41.24,139.59,139.46,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957646535,3.5814,139.58,139.46,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957646750,0.05090211,139.53,139.51,0.05444817]
["bitfinex-derivatives","SOLF0:USTF0",1724957646929,41.24,139.61,139.51,0.05444817]
["bitfinex-derivatives","SOLF0:USTF0",1724957647130,41.24,139.64,139.51,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957647535,44.8197,139.64,139.53,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957647730,41.24,139.64,139.53,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957648230,0.04945651,139.6,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724957648431,41.24,139.66,139.55,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957648637,3.5789,139.68,139.56,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724957648831,41.24,139.69,139.56,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724957649433,0.05006699,139.64,139.61,0.05321252]
["bitfinex-derivatives","SOLF0:USTF0",1724957649730,0.05006699,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724957650034,41.24,139.72,139.58,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957650235,41.24,139.7,139.58,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957650838,0.04573264,139.65,139.63,41.29291751]
["bitfinex-derivatives","SOLF0:USTF0",1724957651038,28.66,139.76,139.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957651239,41.24,139.77,139.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957651434,41.24,139.77,139.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957651634,41.24,139.79,139.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957652034,0.04600851,139.73,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724957652338,41.24,139.76,139.63,44.77881489]
["bitfinex-derivatives","SOLF0:USTF0",1724957652531,90.29777848,139.78,139.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957652733,90.29777848,139.78,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724957652943,41.24,139.79,139.68,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957653136,44.8161,139.79,139.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724957653336,0.0482981,139.75,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724957653639,41.24,139.81,139.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724957653839,41.24,139.81,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724957654049,3.5753,139.82,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724957654253,41.24,139.81,139.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724957654544,41.24,139.79,139.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724957654741,0.05350814,139.75,139.73,0.05380878]
["bitfinex-derivatives","SOLF0:USTF0",1724957655041,0.05350814,139.75,139.73,3.63110878]
["bitfinex-derivatives","SOLF0:USTF0",1724957655231,0.05350814,139.75,139.73,0.05380878]
["bitfinex-derivatives","SOLF0:USTF0",1724957655434,44.8154,139.81,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724957655944,41.24,139.81,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724957656144,41.24,139.81,139.7,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957656637,0.02836881,139.77,139.74,0.05510804]
["bitfinex-derivatives","SOLF0:USTF0",1724957656842,0.02836881,139.77,139.74,0.04527049]
["bitfinex-derivatives","SOLF0:USTF0",1724957658243,41.26836881,139.77,139.74,0.04527049]
["bitfinex-derivatives","SOLF0:USTF0",1724957658745,0.02836881,139.77,139.74,0.04527049]
["bitfinex-derivatives","SOLF0:USTF0",1724957659146,3.5751,139.82,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724957659348,41.24,139.86,139.75,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957660154,41.24,139.86,139.79,0.05422204]
["bitfinex-derivatives","SOLF0:USTF0",1724957660442,41.24,139.89,139.79,0.05422204]
["bitfinex-derivatives","SOLF0:USTF0",1724957660644,41.24,139.89,139.83,0.04893194]
["bitfinex-derivatives","SOLF0:USTF0",1724957660836,41.24,139.86,139.85,0.04704782]
["bitfinex-derivatives","SOLF0:USTF0",1724957661042,41.24,139.86,139.74,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957661237,41.24,139.84,139.72,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957661548,41.24,139.81,139.69,42.5084]
["bitfinex-derivatives","SOLF0:USTF0",1724957661843,3.5759,139.79,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724957662049,0.04704782,139.77,139.75,0.05464352]
["bitfinex-derivatives","SOLF0:USTF0",1724957662838,41.28704782,139.77,139.75,0.05464352]
["bitfinex-derivatives","SOLF0:USTF0",1724957663055,3.5766,139.76,139.75,0.05464352]
["bitfinex-derivatives","SOLF0:USTF0",1724957663258,41.28704782,139.77,139.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724957663559,3.5774,139.73,139.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724957663847,41.24,139.77,139.69,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724957664049,3.5765,139.77,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724957664354,0.04881742,139.75,139.73,0.05329576]
["bitfinex-derivatives","SOLF0:USTF0",1724957665744,41.24,139.81,139.73,0.05329576]
["bitfinex-derivatives","SOLF0:USTF0",1724957666144,3.5756,139.81,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724957666352,41.24,139.84,139.72,3.52712786]
["bitfinex-derivatives","SOLF0:USTF0",1724957666749,3.62877392,139.79,139.77,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1724957667053,0.04984786,139.79,139.77,0.05209313]
["bitfinex-derivatives","SOLF0:USTF0",1724957669957,41.24,139.78,139.55,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724957670162,7.46902661,139.97,139.58,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957670163,41.24,139.69,139.58,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957670351,41.24,139.67,139.56,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724957671056,41.24,139.67,139.6,0.04631594]
["bitfinex-derivatives","SOLF0:USTF0",1724957671057,0.04767304,139.63,139.6,0.04631594]
["bitfinex-derivatives","SOLF0:USTF0",1724957672153,0.04767304,139.63,139.6,3.62681594]
["bitfinex-derivatives","SOLF0:USTF0",1724957672348,0.04767304,139.63,139.6,0.04631594]
["bitfinex-derivatives","SOLF0:USTF0",1724957672855,0.04767304,139.63,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724957673247,0.04767304,139.63,139.6,0.04631594]
["bitfinex-derivatives","SOLF0:USTF0",1724957673248,0.04767304,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724957673758,7.5209,139.83,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724957673759,41.24,139.74,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724957673962,41.24,139.74,139.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957673963,44.8173,139.74,139.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957674161,41.24,139.74,139.64,3.62977873]
["bitfinex-derivatives","SOLF0:USTF0",1724957674359,41.24,139.74,139.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724957674561,0.05145397,139.7,139.68,0.05041561]
["bitfinex-derivatives","SOLF0:USTF0",1724957674763,0.05145397,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724957675259,0.05145397,139.7,139.68,3.62901561]
["bitfinex-derivatives","SOLF0:USTF0",1724957675469,0.05145397,139.7,139.68,0.05041561]
["bitfinex-derivatives","SOLF0:USTF0",1724957677455,3.5771,139.75,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724957677765,41.24,139.75,139.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724957677956,41.24,139.72,139.64,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1724957678463,41.24,139.72,139.67,0.05215292]
["bitfinex-derivatives","SOLF0:USTF0",1724957678656,41.24,139.74,139.67,0.05215292]
["bitfinex-derivatives","SOLF0:USTF0",1724957678969,41.24,139.77,139.69,0.05369034]
["bitfinex-derivatives","SOLF0:USTF0",1724957679160,41.24,139.77,139.65,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957679161,41.24,139.77,139.72,0.05118542]
["bitfinex-derivatives","SOLF0:USTF0",1724957679461,130.39558315,139.8,139.72,0.05118542]
["bitfinex-derivatives","SOLF0:USTF0",1724957679960,130.39558315,139.8,139.62,3.56703392]
["bitfinex-derivatives","SOLF0:USTF0",1724957679961,41.24,139.7,139.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724957680771,3.62528313,139.67,139.65,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1724957681065,0.04618313,139.67,139.65,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1724957681270,3.62518313,139.67,139.65,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1724957681459,0.04618313,139.67,139.65,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1724957683665,0.04618313,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724957683962,41.24,139.75,139.65,0.0517465]
["bitfinex-derivatives","SOLF0:USTF0",1724957684171,41.24,139.72,139.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724957684965,41.24,139.72,139.66,0.05444037]
["bitfinex-derivatives","SOLF0:USTF0",1724957685169,41.24,139.75,139.66,0.05444037]
["bitfinex-derivatives","SOLF0:USTF0",1724957685367,41.24,139.75,139.69,0.04840364]
["bitfinex-derivatives","SOLF0:USTF0",1724957685569,41.24,139.72,139.69,0.04840364]
["bitfinex-derivatives","SOLF0:USTF0",1724957685764,41.24,139.72,139.57,15.62060834]
["bitfinex-derivatives","SOLF0:USTF0",1724957685765,41.24,139.7,139.46,279.77]
["bitfinex-derivatives","SOLF0:USTF0",1724957686066,41.24,139.7,139.58,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724957686268,3.5789,139.68,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724957686655,41.24,139.72,139.59,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957686859,0.04759167,139.67,139.64,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1724957687264,0.04759167,139.67,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724957687568,0.04759167,139.67,139.64,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1724957687866,287.24357137,139.91,139.64,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1724957687867,41.24,139.74,139.64,0.05102319]
["bitfinex-derivatives","SOLF0:USTF0",1724957688172,41.24,139.74,139.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957688766,41.24,139.74,139.67,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1724957688968,41.24,139.72,139.67,0.05159279]
["bitfinex-derivatives","SOLF0:USTF0",1724957689266,41.24,139.72,139.68,0.04996678]
["bitfinex-derivatives","SOLF0:USTF0",1724957689866,3.5781,139.71,139.68,0.04996678]
["bitfinex-derivatives","SOLF0:USTF0",1724957690069,41.24,139.72,139.68,0.04996678]
["bitfinex-derivatives","SOLF0:USTF0",1724957691067,41.24,139.75,139.68,0.04996678]
["bitfinex-derivatives","SOLF0:USTF0",1724957691272,41.24,139.75,139.7,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1724957691460,3.5776,139.73,139.71,0.04734317]
["bitfinex-derivatives","SOLF0:USTF0",1724957691660,41.24,139.75,139.71,0.05470067]
["bitfinex-derivatives","SOLF0:USTF0",1724957692565,3.577,139.75,139.71,3.63250067]
["bitfinex-derivatives","SOLF0:USTF0",1724957692764,3.577,139.75,139.71,0.05470067]
["bitfinex-derivatives","SOLF0:USTF0",1724957692968,41.24,139.77,139.71,0.05470067]
["bitfinex-derivatives","SOLF0:USTF0",1724957693174,3.5771,139.74,139.71,3.63260067]
["bitfinex-derivatives","SOLF0:USTF0",1724957693369,41.24,139.77,139.71,3.63260067]
["bitfinex-derivatives","SOLF0:USTF0",1724957693564,3.577,139.75,139.71,3.63260067]
["bitfinex-derivatives","SOLF0:USTF0",1724957693769,41.24,139.77,139.71,0.05470067]
["bitfinex-derivatives","SOLF0:USTF0",1724957694170,41.24,139.77,139.71,3.63250067]
["bitfinex-derivatives","SOLF0:USTF0",1724957694374,41.24,139.77,139.71,0.05470067]
["bitfinex-derivatives","SOLF0:USTF0",1724957695371,130.39558315,139.8,139.71,0.05470067]
["bitfinex-derivatives","SOLF0:USTF0",1724957695672,130.39558315,139.8,139.68,3.52338615]
["bitfinex-derivatives","SOLF0:USTF0",1724957695673,130.39558315,139.8,139.74,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724957696065,41.24,139.8,139.74,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724957696478,3.5759,139.79,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724957696672,41.24,139.82,139.74,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1724957696977,41.24,139.82,139.77,0.04820999]
["bitfinex-derivatives","SOLF0:USTF0",1724957697281,41.24,139.82,139.78,0.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1724957697475,3.5754,139.81,139.79,0.05051239]
["bitfinex-derivatives","SOLF0:USTF0",1724957697774,3.5754,139.81,139.79,0.04893144]
["bitfinex-derivatives","SOLF0:USTF0",1724957698277,41.24,139.82,139.79,0.04893144]
["bitfinex-derivatives","SOLF0:USTF0",1724957699279,41.24,139.8,139.71,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724957699975,3.5761,139.79,139.71,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724957700169,41.24,139.8,139.71,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724957700482,0.04590969,139.77,139.74,0.05168302]
["bitfinex-derivatives","SOLF0:USTF0",1724957700781,0.04806221,139.77,139.74,0.05218744]
["bitfinex-derivatives","SOLF0:USTF0",1724957701072,0.04806221,139.77,139.75,3.64109015]
["bitfinex-derivatives","SOLF0:USTF0",1724957701274,41.24,139.85,139.76,3.56673111]
["bitfinex-derivatives","SOLF0:USTF0",1724957701471,3.5752,139.82,139.72,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957701666,11.58,139.86,139.74,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957701876,41.24,139.9,139.77,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957702073,41.24,139.9,139.78,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1724957702372,41.24,139.9,139.83,0.0471692]
["bitfinex-derivatives","SOLF0:USTF0",1724957702579,3.5735,139.89,139.83,0.0471692]
["bitfinex-derivatives","SOLF0:USTF0",1724957703274,41.24,139.9,139.83,0.0471692]
["bitfinex-derivatives","SOLF0:USTF0",1724957703275,41.24,139.92,139.83,0.0471692]
["bitfinex-derivatives","SOLF0:USTF0",1724957703468,40.24,139.95,139.86,0.05224916]
["bitfinex-derivatives","SOLF0:USTF0",1724957703668,33.24,139.95,139.89,0.04948803]
["bitfinex-derivatives","SOLF0:USTF0",1724957703873,3.5727,139.92,139.89,0.04948803]
["bitfinex-derivatives","SOLF0:USTF0",1724957704370,21.8123,139.95,139.89,0.04948803]
["bitfinex-derivatives","SOLF0:USTF0",1724957704979,3.5721,139.94,139.89,0.04948803]
["bitfinex-derivatives","SOLF0:USTF0",1724957705182,11.58,139.96,139.89,0.04948803]
["bitfinex-derivatives","SOLF0:USTF0",1724957705680,41.24,139.97,139.89,0.04948803]
["bitfinex-derivatives","SOLF0:USTF0",1724957705975,41.24,139.92,139.89,0.04948803]
["bitfinex-derivatives","SOLF0:USTF0",1724957706274,41.24,139.92,139.89,0.05373881]
["bitfinex-derivatives","SOLF0:USTF0",1724957706977,0.04573288,139.88,139.81,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1724957707177,0.04573288,139.88,139.85,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957707673,0.04573288,139.88,139.86,3.53952923]
["bitfinex-derivatives","SOLF0:USTF0",1724957707875,0.04573288,139.88,139.86,3.62216212]
["bitfinex-derivatives","SOLF0:USTF0",1724957708068,0.04573288,139.88,139.86,0.04806212]
["bitfinex-derivatives","SOLF0:USTF0",1724957709378,41.24,139.97,139.85,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957709877,3.5718,139.95,139.85,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957710082,41.24,139.99,139.87,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957710379,41.24,139.99,139.92,0.05382941]
["bitfinex-derivatives","SOLF0:USTF0",1724957710977,11.18,140.0,139.92,0.05382941]
["bitfinex-derivatives","SOLF0:USTF0",1724957711268,26.24,140.02,139.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957711578,3.5702,140.02,139.96,3.62633053]
["bitfinex-derivatives","SOLF0:USTF0",1724957711774,90.28351746,140.15,139.98,0.05004671]
["bitfinex-derivatives","SOLF0:USTF0",1724957711979,11.18,140.14,140.05,0.05356354]
["bitfinex-derivatives","SOLF0:USTF0",1724957712281,41.24,140.05,139.93,15.95927814]
["bitfinex-derivatives","SOLF0:USTF0",1724957712472,41.24,140.05,139.98,0.05226204]
["bitfinex-derivatives","SOLF0:USTF0",1724957713177,26.24,140.05,139.98,0.05226204]
["bitfinex-derivatives","SOLF0:USTF0",1724957713681,3.5701,140.02,139.98,0.05226204]
["bitfinex-derivatives","SOLF0:USTF0",1724957713880,26.24,140.05,139.98,0.05226204]
["bitfinex-derivatives","SOLF0:USTF0",1724957714077,11.24,140.05,139.98,0.05226204]
["bitfinex-derivatives","SOLF0:USTF0",1724957714283,41.24,140.07,139.98,0.05226204]
["bitfinex-derivatives","SOLF0:USTF0",1724957714482,41.24,140.05,140.01,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1724957714686,3.57,140.02,140.01,0.04706495]
["bitfinex-derivatives","SOLF0:USTF0",1724957714880,41.24,140.02,139.93,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724957715376,41.24,140.02,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724957715577,41.24,140.02,139.93,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724957715776,3.5712,139.98,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724957715977,3.5712,139.98,139.9,53.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724957715978,0.05036248,139.96,139.94,0.04738919]
["bitfinex-derivatives","SOLF0:USTF0",1724957716474,3.62196248,139.96,139.94,0.04738919]
["bitfinex-derivatives","SOLF0:USTF0",1724957716674,28.58,140.06,139.94,0.04738919]
["bitfinex-derivatives","SOLF0:USTF0",1724957716887,41.24,140.02,139.91,3.52786571]
["bitfinex-derivatives","SOLF0:USTF0",1724957717073,36.8113,140.02,139.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957717278,41.24,139.97,139.87,42.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724957717479,41.24,139.97,139.87,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724957717683,41.24,139.92,139.91,0.04563502]
["bitfinex-derivatives","SOLF0:USTF0",1724957717880,41.24,139.92,139.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957718084,0.04816259,139.87,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724957718280,0.04816259,139.87,139.79,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957718984,0.04816259,139.87,139.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1724957719287,0.04816259,139.87,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724957720282,0.04816259,139.87,139.84,7.07430749]
["bitfinex-derivatives","SOLF0:USTF0",1724957720785,0.04816259,139.87,139.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1724957720983,0.04816259,139.87,139.82,41.28988372]
["bitfinex-derivatives","SOLF0:USTF0",1724957721790,0.04816259,139.87,139.82,3.62468372]
["bitfinex-derivatives","SOLF0:USTF0",1724957721986,0.04816259,139.87,139.82,0.04988372]
["bitfinex-derivatives","SOLF0:USTF0",1724957722579,0.04816259,139.87,139.82,41.28988372]
["bitfinex-derivatives","SOLF0:USTF0",1724957722783,41.24,139.98,139.86,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957722991,41.24,139.98,139.86,44.81066323]
["bitfinex-derivatives","SOLF0:USTF0",1724957723198,52.4,140.01,139.86,44.81066323]
["bitfinex-derivatives","SOLF0:USTF0",1724957723485,52.4,140.01,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724957723782,52.4,140.01,139.95,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1724957723988,11.16,140.01,139.95,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1724957725183,41.24,140.03,139.95,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1724957725389,11.16,140.05,139.95,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1724957725390,41.24,140.01,139.95,0.05336547]
["bitfinex-derivatives","SOLF0:USTF0",1724957725591,41.24,140.01,139.97,0.05197494]
["bitfinex-derivatives","SOLF0:USTF0",1724957725784,41.24,140.01,139.88,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957726088,41.24,140.01,139.93,0.05347278]
["bitfinex-derivatives","SOLF0:USTF0",1724957726684,11.16,140.05,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724957726685,3.571,139.99,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724957726888,3.571,139.99,139.96,0.04541655]
["bitfinex-derivatives","SOLF0:USTF0",1724957727289,3.5711,139.98,139.96,0.04541655]
["bitfinex-derivatives","SOLF0:USTF0",1724957727587,3.5711,139.98,139.96,0.04563459]
["bitfinex-derivatives","SOLF0:USTF0",1724957728087,41.24,140.03,139.96,0.04563459]
["bitfinex-derivatives","SOLF0:USTF0",1724957728291,41.24,140.03,139.91,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957728292,41.24,140.03,139.98,0.0531059]
["bitfinex-derivatives","SOLF0:USTF0",1724957729789,41.24,140.05,139.98,0.0531059]
["bitfinex-derivatives","SOLF0:USTF0",1724957729997,41.24,140.05,139.98,3.6239059]
["bitfinex-derivatives","SOLF0:USTF0",1724957730194,39.74,140.06,139.98,0.0531059]
["bitfinex-derivatives","SOLF0:USTF0",1724957730395,3.5684,140.09,140.04,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724957730588,3.54372867,140.13,140.05,0.04759636]
["bitfinex-derivatives","SOLF0:USTF0",1724957730786,3.54372867,140.13,140.08,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1724957730991,3.5682,140.09,140.08,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1724957731389,123.70756768,140.14,140.08,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1724957731694,3.568,140.1,140.08,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1724957732196,3.5682,140.09,140.08,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1724957732886,3.568,140.1,140.08,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1724957733290,123.70756768,140.14,140.08,0.04968452]
["bitfinex-derivatives","SOLF0:USTF0",1724957734286,123.70756768,140.14,139.87,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957734287,321.01,140.09,139.87,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957734490,41.24,139.98,139.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1724957734695,3.5718,139.95,139.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1724957734887,41.24,139.98,139.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1724957735094,41.24,139.98,139.87,3.54137503]
["bitfinex-derivatives","SOLF0:USTF0",1724957735302,41.24,139.98,139.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1724957735499,0.05039967,139.93,139.91,0.04851748]
["bitfinex-derivatives","SOLF0:USTF0",1724957735798,0.05222188,139.93,139.91,0.04851748]
["bitfinex-derivatives","SOLF0:USTF0",1724957736687,3.5704,140.01,139.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957737494,41.24,140.01,139.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957737691,41.24,140.01,139.94,0.04943665]
["bitfinex-derivatives","SOLF0:USTF0",1724957738502,41.24,139.98,139.94,0.04943665]
["bitfinex-derivatives","SOLF0:USTF0",1724957738798,0.3217,140.05,139.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1724957738799,41.24,139.96,139.86,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1724957739001,3.5728,139.91,139.86,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724957739192,41.24,139.92,139.79,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1724957739505,41.24,139.92,139.8,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724957739693,3.62793779,139.98,139.8,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724957739900,3.60673778,140.06,139.9,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957740098,3.5708,139.99,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724957740401,41.24,140.04,139.9,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957740600,3.5714,139.97,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724957740800,3.5714,139.97,139.92,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724957741102,41.24,140.01,139.92,0.05031806]
["bitfinex-derivatives","SOLF0:USTF0",1724957741292,11.9,140.09,139.95,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1724957741293,41.24,140.04,139.95,0.05330212]
["bitfinex-derivatives","SOLF0:USTF0",1724957741499,41.24,140.06,139.98,0.04689858]
["bitfinex-derivatives","SOLF0:USTF0",1724957741696,41.24,140.06,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957741903,3.5693,140.05,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957742103,41.24,140.06,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957742298,3.5693,140.05,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957742700,53.14,140.09,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957742906,3.5691,140.06,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957743102,41.24,140.09,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957743495,3.5691,140.06,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957743699,41.24,140.09,140.01,0.05480138]
["bitfinex-derivatives","SOLF0:USTF0",1724957743899,3.5684,140.08,140.02,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724957744113,41.24,140.11,140.04,0.05290997]
["bitfinex-derivatives","SOLF0:USTF0",1724957744298,11.9,140.13,140.06,0.04822864]
["bitfinex-derivatives","SOLF0:USTF0",1724957744504,41.24,140.07,139.98,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724957744706,41.24,140.07,140.01,0.04664516]
["bitfinex-derivatives","SOLF0:USTF0",1724957745104,3.5697,140.04,140.01,0.04664516]
["bitfinex-derivatives","SOLF0:USTF0",1724957746311,3.5693,140.05,140.01,0.04664516]
["bitfinex-derivatives","SOLF0:USTF0",1724957746508,3.5693,140.05,140.02,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1724957746707,41.24,140.09,140.02,0.04957481]
["bitfinex-derivatives","SOLF0:USTF0",1724957747117,41.24,140.03,139.92,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957747413,3.5709,139.99,139.91,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724957747606,41.24,140.03,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724957747806,3.5714,139.97,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724957748001,41.24,140.01,139.91,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724957748204,0.05151932,139.97,139.95,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1724957748403,3.5715,139.96,139.95,0.04604657]
["bitfinex-derivatives","SOLF0:USTF0",1724957748603,3.5715,139.96,139.88,3.60616016]
["bitfinex-derivatives","SOLF0:USTF0",1724957748604,0.05151932,139.97,139.85,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957748808,41.24,139.96,139.85,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957749001,3.572,139.95,139.85,44.77939625]
["bitfinex-derivatives","SOLF0:USTF0",1724957749409,41.24,139.98,139.85,44.77939625]
["bitfinex-derivatives","SOLF0:USTF0",1724957749708,0.05175062,139.93,139.9,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1724957749901,0.05175062,139.93,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724957750102,0.05175062,139.93,139.9,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1724957751109,3.62405062,139.93,139.9,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1724957751311,0.05175062,139.93,139.9,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1724957752211,0.05175062,139.93,139.9,3.6256297]
["bitfinex-derivatives","SOLF0:USTF0",1724957752709,0.05175062,139.93,139.9,0.0527297]
["bitfinex-derivatives","SOLF0:USTF0",1724957753415,0.05175062,139.93,139.9,3.6257297]
["bitfinex-derivatives","SOLF0:USTF0",1724957754007,0.05175062,139.93,139.9,41.2927297]
["bitfinex-derivatives","SOLF0:USTF0",1724957754415,0.2327,140.04,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724957754416,3.5702,140.01,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724957754708,41.24,140.04,139.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957754905,3.5702,140.02,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724957755105,41.24,140.07,139.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957755505,0.04664983,140.02,139.99,0.05006867]
["bitfinex-derivatives","SOLF0:USTF0",1724957755905,0.04664983,140.02,139.99,3.62076867]
["bitfinex-derivatives","SOLF0:USTF0",1724957756104,0.04664983,140.02,139.99,0.05006867]
["bitfinex-derivatives","SOLF0:USTF0",1724957756501,0.04664983,140.02,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724957757009,0.04664983,140.02,139.99,0.05006867]
["bitfinex-derivatives","SOLF0:USTF0",1724957757221,0.04664983,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724957757509,0.04664983,140.02,139.99,0.05006867]
["bitfinex-derivatives","SOLF0:USTF0",1724957757809,0.04664983,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724957758213,0.04664983,140.02,139.99,0.05006867]
["bitfinex-derivatives","SOLF0:USTF0",1724957761209,41.28664983,140.02,139.99,0.05006867]
["bitfinex-derivatives","SOLF0:USTF0",1724957761514,3.5719,139.95,139.89,3.55271189]
["bitfinex-derivatives","SOLF0:USTF0",1724957761819,283.35448353,140.06,139.85,42.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724957761820,41.24,139.97,139.85,42.6354]
["bitfinex-derivatives","SOLF0:USTF0",1724957762419,0.05192666,139.92,139.9,0.04630275]
["bitfinex-derivatives","SOLF0:USTF0",1724957762714,0.04864099,139.92,139.9,0.04630275]
["bitfinex-derivatives","SOLF0:USTF0",1724957763811,0.04864099,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724957764309,3.571,139.99,139.9,0.04630275]
["bitfinex-derivatives","SOLF0:USTF0",1724957764514,3.571,139.99,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724957764717,41.24,140.01,139.89,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957765122,41.24,139.99,139.87,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1724957765513,0.05213123,139.94,139.92,0.04568969]
["bitfinex-derivatives","SOLF0:USTF0",1724957765715,0.05190975,139.94,139.92,0.04568969]
["bitfinex-derivatives","SOLF0:USTF0",1724957767019,41.29190975,139.94,139.92,0.04568969]
["bitfinex-derivatives","SOLF0:USTF0",1724957767525,0.05190975,139.94,139.92,0.04568969]
["bitfinex-derivatives","SOLF0:USTF0",1724957768126,0.05190975,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724957769422,10.7,140.01,139.92,41.28568969]
["bitfinex-derivatives","SOLF0:USTF0",1724957769627,41.24,140.06,139.94,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957769928,41.24,140.06,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724957769929,3.5695,140.04,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724957770124,51.94,140.06,139.95,4.92563228]
["bitfinex-derivatives","SOLF0:USTF0",1724957770324,10.7,140.06,139.96,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957770529,41.24,140.08,139.96,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1724957770530,41.24,140.08,139.99,0.04837747]
["bitfinex-derivatives","SOLF0:USTF0",1724957770729,41.24,140.08,140.02,0.05173141]
["bitfinex-derivatives","SOLF0:USTF0",1724957771231,3.5691,140.06,140.02,0.05173141]
["bitfinex-derivatives","SOLF0:USTF0",1724957771434,41.24,140.08,140.02,0.05173141]
["bitfinex-derivatives","SOLF0:USTF0",1724957771625,41.24,140.06,140.02,0.05173141]
["bitfinex-derivatives","SOLF0:USTF0",1724957772226,41.24,140.08,140.02,0.05173141]
["bitfinex-derivatives","SOLF0:USTF0",1724957772432,41.24,140.08,140.04,0.04808181]
["bitfinex-derivatives","SOLF0:USTF0",1724957772637,3.569,140.06,140.05,0.04774314]
["bitfinex-derivatives","SOLF0:USTF0",1724957772835,41.24,140.08,140.04,0.04944144]
["bitfinex-derivatives","SOLF0:USTF0",1724957773138,41.24,140.08,140.05,0.04522177]
["bitfinex-derivatives","SOLF0:USTF0",1724957773432,0.2852,140.11,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957773433,10.7,140.1,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957773625,41.24,140.11,140.05,3.61832619]
["bitfinex-derivatives","SOLF0:USTF0",1724957774348,3.568,140.1,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724957774528,28.56,140.12,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957774841,3.5682,140.09,140.05,3.61842619]
["bitfinex-derivatives","SOLF0:USTF0",1724957775143,28.56,140.12,140.05,3.61842619]
["bitfinex-derivatives","SOLF0:USTF0",1724957775325,3.5687,140.07,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957776131,44.8085,140.08,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957776532,3.5685,140.08,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957776732,3.5688,140.07,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957777035,41.24,140.08,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957778238,3.569,140.06,140.05,0.04932619]
["bitfinex-derivatives","SOLF0:USTF0",1724957778537,41.24,140.08,139.96,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724957779038,3.569,140.06,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724957779335,0.045645,140.05,140.03,0.05192579]
["bitfinex-derivatives","SOLF0:USTF0",1724957779837,0.025645,140.05,140.03,0.05192579]
["bitfinex-derivatives","SOLF0:USTF0",1724957780138,0.025645,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724957781134,0.025645,140.05,140.03,3.62152579]
["bitfinex-derivatives","SOLF0:USTF0",1724957781336,0.025645,140.05,140.03,0.05192579]
["bitfinex-derivatives","SOLF0:USTF0",1724957781533,0.025645,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724957782638,0.025645,140.05,140.03,0.05192579]
["bitfinex-derivatives","SOLF0:USTF0",1724957783033,0.025645,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724957783645,0.025645,140.05,140.03,3.62152579]
["bitfinex-derivatives","SOLF0:USTF0",1724957784748,0.025645,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724957785438,0.025645,140.05,140.03,0.05192579]
["bitfinex-derivatives","SOLF0:USTF0",1724957786144,34.285645,140.05,139.96,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724957786337,34.26,140.02,139.96,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724957786741,34.26,140.04,139.96,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724957787250,0.04594392,140.01,139.99,3.62081626]
["bitfinex-derivatives","SOLF0:USTF0",1724957788043,0.04594392,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724957789145,3.5687,140.07,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724957789347,3.5687,140.07,139.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957789536,3.5685,140.08,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724957789946,34.26,140.09,139.99,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957790143,0.03802508,140.05,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724957790444,0.03802508,140.06,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724957790640,0.03802508,140.06,140.03,0.04840858]
["bitfinex-derivatives","SOLF0:USTF0",1724957791348,0.03802508,140.06,140.03,3.61790858]
["bitfinex-derivatives","SOLF0:USTF0",1724957791754,0.03802508,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724957791939,0.03802508,140.06,140.03,0.04840858]
["bitfinex-derivatives","SOLF0:USTF0",1724957792554,0.03802508,140.06,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724957793149,0.03802508,140.06,140.03,0.04840858]
["bitfinex-derivatives","SOLF0:USTF0",1724957795953,0.03802508,140.06,140.03,3.61810858]
["bitfinex-derivatives","SOLF0:USTF0",1724957796643,0.03802508,140.06,140.03,0.04840858]
["bitfinex-derivatives","SOLF0:USTF0",1724957796862,34.29802508,140.06,140.03,0.04840858]
["bitfinex-derivatives","SOLF0:USTF0",1724957797244,3.5695,140.04,140.03,0.04840858]
["bitfinex-derivatives","SOLF0:USTF0",1724957797850,34.26,140.04,139.95,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724957798246,3.5705,140.0,139.95,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724957798553,34.26,140.02,139.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957798750,0.04589866,139.97,139.95,0.05197585]
["bitfinex-derivatives","SOLF0:USTF0",1724957798948,0.04742708,139.97,139.95,0.05197585]
["bitfinex-derivatives","SOLF0:USTF0",1724957799255,0.04742708,139.97,139.95,3.62367585]
["bitfinex-derivatives","SOLF0:USTF0",1724957799645,0.04742708,139.97,139.95,0.05197585]
["bitfinex-derivatives","SOLF0:USTF0",1724957801345,0.04742708,139.97,139.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957801346,44.84,140.06,139.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957801544,44.84,140.08,139.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957802150,34.26,140.03,139.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957802451,0.03900658,140.03,140.01,0.04555369]
["bitfinex-derivatives","SOLF0:USTF0",1724957802757,10.58,140.08,139.9,41.67286555]
["bitfinex-derivatives","SOLF0:USTF0",1724957803052,1.4777,140.07,139.9,41.67286555]
["bitfinex-derivatives","SOLF0:USTF0",1724957803644,3.5704,140.01,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724957803848,3.5704,140.01,139.9,41.67286555]
["bitfinex-derivatives","SOLF0:USTF0",1724957803849,0.04840056,140.0,139.97,0.05007687]
["bitfinex-derivatives","SOLF0:USTF0",1724957804159,0.05415196,140.0,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724957804456,0.05415196,140.0,139.97,0.05449426]
["bitfinex-derivatives","SOLF0:USTF0",1724957804457,34.31415196,140.0,139.97,0.05449426]
["bitfinex-derivatives","SOLF0:USTF0",1724957805157,0.05415196,140.0,139.97,0.05449426]
["bitfinex-derivatives","SOLF0:USTF0",1724957805650,3.571,139.98,139.97,0.05449426]
["bitfinex-derivatives","SOLF0:USTF0",1724957806751,37.831,139.98,139.97,0.05449426]
["bitfinex-derivatives","SOLF0:USTF0",1724957806951,3.5721,139.94,139.9,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1724957807356,3.572,139.95,139.9,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1724957807654,3.572,139.95,139.9,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1724957807955,0.04691153,139.94,139.91,0.04969726]
["bitfinex-derivatives","SOLF0:USTF0",1724957809552,34.26,140.02,139.91,0.04969726]
["bitfinex-derivatives","SOLF0:USTF0",1724957809752,34.26,140.02,139.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957809948,10.58,140.05,139.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957810355,34.26,140.06,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724957810550,0.04840273,140.04,140.01,0.05291563]
["bitfinex-derivatives","SOLF0:USTF0",1724957810747,0.0481144,140.04,140.01,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1724957811346,3.6176144,140.04,140.01,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1724957811749,0.0481144,140.04,140.01,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1724957812849,34.3081144,140.04,140.01,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1724957813456,3.57,140.02,140.01,0.05227021]
["bitfinex-derivatives","SOLF0:USTF0",1724957814851,34.26,140.02,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724957815153,3.52211665,140.04,139.92,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1724957815154,34.26,139.99,139.92,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1724957815456,34.26,140.01,139.92,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1724957815852,0.04507314,139.98,139.95,0.05143617]
["bitfinex-derivatives","SOLF0:USTF0",1724957816051,0.04507314,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724957816252,0.04507314,139.98,139.95,0.05143617]
["bitfinex-derivatives","SOLF0:USTF0",1724957817659,34.26,140.04,139.95,0.05143617]
["bitfinex-derivatives","SOLF0:USTF0",1724957817848,34.26,140.04,139.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957818155,10.2,140.06,139.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957818156,3.5697,140.03,139.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957818352,34.26,140.06,139.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957818555,0.05025707,140.02,139.99,0.04524373]
["bitfinex-derivatives","SOLF0:USTF0",1724957822362,0.05025707,140.02,139.99,3.61594373]
["bitfinex-derivatives","SOLF0:USTF0",1724957822561,0.05025707,140.02,139.99,0.04524373]
["bitfinex-derivatives","SOLF0:USTF0",1724957823157,3.5705,140.0,139.99,0.04524373]
["bitfinex-derivatives","SOLF0:USTF0",1724957823667,3.5718,139.95,139.9,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724957824171,34.26,140.0,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724957824360,3.5718,139.95,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724957824571,34.26,139.98,139.9,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1724957824765,0.05373716,139.95,139.93,0.05240877]
["bitfinex-derivatives","SOLF0:USTF0",1724957824967,3.5721,139.94,139.93,0.05240877]
["bitfinex-derivatives","SOLF0:USTF0",1724957828264,3.5729,139.91,139.87,5.4231]
["bitfinex-derivatives","SOLF0:USTF0",1724957828666,34.26,139.95,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724957829066,3.5727,139.92,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724957829266,0.05032122,139.91,139.89,0.04930835]
["bitfinex-derivatives","SOLF0:USTF0",1724957830671,3.573,139.9,139.89,0.04930835]
["bitfinex-derivatives","SOLF0:USTF0",1724957831360,3.5745,139.85,139.83,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1724957831564,34.26,139.88,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724957831773,34.26,139.88,139.8,3.48822287]
["bitfinex-derivatives","SOLF0:USTF0",1724957831964,34.26,139.88,139.78,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1724957832166,34.26,139.88,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724957832368,34.26,139.88,139.78,5.26448454]
["bitfinex-derivatives","SOLF0:USTF0",1724957832565,34.26,139.9,139.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957832765,0.05350426,139.84,139.82,0.046249]
["bitfinex-derivatives","SOLF0:USTF0",1724957832966,34.26,139.92,139.82,0.046249]
["bitfinex-derivatives","SOLF0:USTF0",1724957833275,34.26,139.92,139.82,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1724957833776,34.26,139.92,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724957833970,0.05101675,139.89,139.87,0.05500372]
["bitfinex-derivatives","SOLF0:USTF0",1724957834172,3.5735,139.88,139.87,0.05500372]
["bitfinex-derivatives","SOLF0:USTF0",1724957835274,34.26,139.88,139.79,3.48851412]
["bitfinex-derivatives","SOLF0:USTF0",1724957835773,34.26,139.88,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724957836276,0.05221313,139.86,139.83,0.05052372]
["bitfinex-derivatives","SOLF0:USTF0",1724957836778,0.05221313,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724957837278,34.26,139.93,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724957837871,9.8,139.94,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724957838171,0.04810788,139.93,139.91,0.04760823]
["bitfinex-derivatives","SOLF0:USTF0",1724957838372,0.05037608,139.93,139.91,3.6181038]
["bitfinex-derivatives","SOLF0:USTF0",1724957838673,0.05037608,139.93,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957838877,3.5725,139.92,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957839477,3.62267608,139.93,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957839678,34.31037608,139.93,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957840070,3.5725,139.92,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957840580,34.31037608,139.93,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957841081,37.88277608,139.93,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957841376,34.31037608,139.93,139.91,0.0454038]
["bitfinex-derivatives","SOLF0:USTF0",1724957841775,43.75037608,139.93,139.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957841982,34.26,139.89,139.77,38.0023]
["bitfinex-derivatives","SOLF0:USTF0",1724957842177,3.5745,139.85,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724957842378,34.26,139.89,139.78,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1724957842786,0.04980389,139.85,139.82,3.62701749]
["bitfinex-derivatives","SOLF0:USTF0",1724957842985,0.04980389,139.85,139.82,0.05211749]
["bitfinex-derivatives","SOLF0:USTF0",1724957844383,3.5731,139.9,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724957844788,9.44,139.92,139.84,3.6027639]
["bitfinex-derivatives","SOLF0:USTF0",1724957844987,9.44,139.92,139.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957845190,3.573,139.91,139.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957845386,0.04830002,139.88,139.85,0.05122508]
["bitfinex-derivatives","SOLF0:USTF0",1724957845585,0.04830002,139.88,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724957845986,9.44,139.92,139.85,3.57639922]
["bitfinex-derivatives","SOLF0:USTF0",1724957846193,9.44,139.92,139.86,36.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724957846488,3.8232,139.96,139.86,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724957846693,3.5725,139.93,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724957846887,3.8232,139.96,139.86,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724957847089,0.05172141,139.92,139.9,0.04957224]
["bitfinex-derivatives","SOLF0:USTF0",1724957848284,3.5728,139.91,139.9,0.04957224]
["bitfinex-derivatives","SOLF0:USTF0",1724957848802,3.62442141,139.92,139.9,0.04957224]
["bitfinex-derivatives","SOLF0:USTF0",1724957849088,0.05172141,139.92,139.9,0.04957224]
["bitfinex-derivatives","SOLF0:USTF0",1724957849284,0.05172141,139.92,139.9,3.62237224]
["bitfinex-derivatives","SOLF0:USTF0",1724957849893,0.05172141,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724957850291,2.0289,140.0,139.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957850597,3.5718,139.95,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724957850987,34.26,139.97,139.86,47.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724957851396,0.04852602,139.93,139.9,0.05204084]
["bitfinex-derivatives","SOLF0:USTF0",1724957852096,0.04852602,139.93,139.9,3.62504084]
["bitfinex-derivatives","SOLF0:USTF0",1724957852784,0.04852602,139.93,139.9,0.05204084]
["bitfinex-derivatives","SOLF0:USTF0",1724957852785,3.62082602,139.93,139.9,0.05204084]
["bitfinex-derivatives","SOLF0:USTF0",1724957852989,0.04852602,139.93,139.9,0.05204084]
["bitfinex-derivatives","SOLF0:USTF0",1724957853193,0.04852602,139.93,139.9,34.31204084]
["bitfinex-derivatives","SOLF0:USTF0",1724957853386,3.571,139.99,139.9,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957853793,34.26,139.95,139.86,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724957854096,34.26,139.92,139.86,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1724957854296,34.30588093,139.9,139.88,0.0457693]
["bitfinex-derivatives","SOLF0:USTF0",1724957854600,0.05006225,139.9,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957854793,34.26,139.89,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957855285,0.05006225,139.9,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957861506,3.62326225,139.9,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957861795,0.05006225,139.9,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957862393,3.5733,139.89,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957863402,0.05006225,139.9,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957864110,3.5733,139.89,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957865796,3.62316225,139.9,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957866194,0.05006225,139.9,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957866504,3.5733,139.89,139.88,0.05126522]
["bitfinex-derivatives","SOLF0:USTF0",1724957867098,3.5742,139.86,139.83,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1724957867293,34.26,139.87,139.8,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1724957867498,34.26,139.85,139.78,3.5660183]
["bitfinex-derivatives","SOLF0:USTF0",1724957867693,34.26,139.85,139.77,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724957867902,3.5751,139.83,139.77,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1724957868102,0.04553719,139.81,139.79,0.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1724957869497,0.04553719,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724957870102,0.04553719,139.81,139.79,0.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1724957870297,0.04553719,139.81,139.79,3.62353236]
["bitfinex-derivatives","SOLF0:USTF0",1724957871005,0.04553719,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724957872200,0.04553719,139.81,139.79,0.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1724957874210,3.62103719,139.81,139.79,0.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1724957875012,0.04553719,139.81,139.79,0.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1724957875615,3.5769,139.75,139.74,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724957875814,34.26,139.78,139.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957876018,34.26,139.78,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724957876519,34.26,139.8,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724957876723,34.26,139.8,139.71,3.65376763]
["bitfinex-derivatives","SOLF0:USTF0",1724957877015,0.05300969,139.79,139.76,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1724957877214,0.05300969,139.79,139.76,3.62220753]
["bitfinex-derivatives","SOLF0:USTF0",1724957877811,0.05300969,139.79,139.76,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1724957879814,0.05300969,139.79,139.76,3.62220753]
["bitfinex-derivatives","SOLF0:USTF0",1724957880014,0.05300969,139.79,139.76,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1724957880709,0.05300969,139.79,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724957880911,0.05300969,139.79,139.76,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1724957882519,3.5764,139.77,139.76,0.04580753]
["bitfinex-derivatives","SOLF0:USTF0",1724957883015,3.5764,139.77,139.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724957883016,8.36,139.77,139.69,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724957883321,3.5773,139.74,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724957883617,34.26,139.75,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724957883922,0.05077258,139.74,139.71,0.04850421]
["bitfinex-derivatives","SOLF0:USTF0",1724957884219,34.26,139.72,139.71,0.04850421]
["bitfinex-derivatives","SOLF0:USTF0",1724957884422,37.8376,139.72,139.71,0.04850421]
["bitfinex-derivatives","SOLF0:USTF0",1724957884927,3.5776,139.72,139.71,0.04850421]
["bitfinex-derivatives","SOLF0:USTF0",1724957885116,34.26,139.72,139.48,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724957885317,34.26,139.64,139.56,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1724957885620,34.26,139.64,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724957885621,3.5804,139.62,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724957886218,3.63111112,139.61,139.58,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1724957886416,0.05061112,139.61,139.58,0.04797277]
["bitfinex-derivatives","SOLF0:USTF0",1724957886917,0.05061112,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724957887310,42.62,139.68,139.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957887916,8.36,139.68,139.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957888122,34.26,139.66,139.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957888322,0.04716928,139.64,139.61,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1724957889327,0.04716928,139.64,139.61,3.63333423]
["bitfinex-derivatives","SOLF0:USTF0",1724957889528,0.04716928,139.64,139.61,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1724957890126,0.04716928,139.64,139.61,3.63333423]
["bitfinex-derivatives","SOLF0:USTF0",1724957890731,0.04716928,139.64,139.61,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1724957890925,34.30716928,139.64,139.61,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1724957891119,34.26,139.62,139.61,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1724957891615,37.8402,139.62,139.61,0.05293423]
["bitfinex-derivatives","SOLF0:USTF0",1724957892021,3.5813,139.58,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724957892218,37.8413,139.58,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724957892417,34.26,139.55,139.43,3.64915898]
["bitfinex-derivatives","SOLF0:USTF0",1724957892615,34.26,139.54,139.46,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957893029,0.05391475,139.51,139.49,0.04890693]
["bitfinex-derivatives","SOLF0:USTF0",1724957894725,0.05391475,139.51,139.46,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957895024,34.26,139.58,139.48,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957895229,3.5812,139.58,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724957895830,0.05135928,139.57,139.54,3.63666141]
["bitfinex-derivatives","SOLF0:USTF0",1724957896325,8.38,139.6,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724957896719,8.38,139.66,139.56,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1724957897033,8.38,139.66,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724957897324,0.04819017,139.63,139.61,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1724957899231,3.5802,139.62,139.61,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1724957900130,37.88819017,139.63,139.61,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1724957900320,0.04819017,139.63,139.61,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1724957900829,34.30819017,139.63,139.61,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1724957901130,3.5802,139.62,139.61,0.04664985]
["bitfinex-derivatives","SOLF0:USTF0",1724957901330,8.38,139.62,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957901523,34.26,139.58,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957901920,34.26,139.61,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957902432,0.05113503,139.59,139.56,0.05446185]
["bitfinex-derivatives","SOLF0:USTF0",1724957903024,0.05113503,139.59,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724957903327,0.05113503,139.59,139.56,0.05446185]
["bitfinex-derivatives","SOLF0:USTF0",1724957903531,0.05113503,139.59,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724957903726,34.26,139.65,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957904033,3.5799,139.64,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724957904327,34.26,139.65,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957904528,3.5798,139.64,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724957904733,34.26,139.65,139.6,0.05389408]
["bitfinex-derivatives","SOLF0:USTF0",1724957904734,0.04535577,139.63,139.6,0.05389408]
["bitfinex-derivatives","SOLF0:USTF0",1724957905431,0.04535577,139.63,139.6,3.63459408]
["bitfinex-derivatives","SOLF0:USTF0",1724957905636,0.04535577,139.63,139.6,0.05389408]
["bitfinex-derivatives","SOLF0:USTF0",1724957906134,0.04535577,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724957906835,0.04535577,139.63,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724957907041,0.04535577,139.63,139.6,0.05389408]
["bitfinex-derivatives","SOLF0:USTF0",1724957907227,34.30535577,139.63,139.6,0.05389408]
["bitfinex-derivatives","SOLF0:USTF0",1724957907430,34.26,139.61,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957907624,37.8411,139.59,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957907836,34.26,139.59,139.54,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724957908232,34.26,139.56,139.46,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957908535,0.04698816,139.52,139.5,0.04931485]
["bitfinex-derivatives","SOLF0:USTF0",1724957909325,0.04698816,139.52,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724957909529,0.04698816,139.52,139.5,0.04931485]
["bitfinex-derivatives","SOLF0:USTF0",1724957909934,312.93,139.51,139.3,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957910230,34.42,139.42,139.32,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957910426,34.42,139.47,139.37,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957910626,121.68420068,139.51,139.37,10.69261884]
["bitfinex-derivatives","SOLF0:USTF0",1724957910627,8.74,139.46,139.37,10.69261884]
["bitfinex-derivatives","SOLF0:USTF0",1724957910830,8.74,139.46,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957910831,0.05073068,139.43,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957911637,8.74,139.5,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957911833,8.74,139.5,139.4,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957912027,8.74,139.5,139.39,3.64813489]
["bitfinex-derivatives","SOLF0:USTF0",1724957912028,3.5837,139.49,139.44,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957912232,8.74,139.5,139.44,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957912433,8.74,139.52,139.44,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724957912629,0.05065933,139.49,139.47,0.04738652]
["bitfinex-derivatives","SOLF0:USTF0",1724957914940,41.28,139.55,139.47,0.04738652]
["bitfinex-derivatives","SOLF0:USTF0",1724957915239,78.68,139.57,139.47,5.67084981]
["bitfinex-derivatives","SOLF0:USTF0",1724957915440,41.28,139.55,139.47,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1724957916035,0.0542398,139.52,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957918435,0.0542398,139.52,139.5,3.63206993]
["bitfinex-derivatives","SOLF0:USTF0",1724957918845,0.0542398,139.52,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957919036,0.0542398,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724957920147,3.5819,139.56,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724957921054,0.05277397,139.55,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724957921548,3.63497397,139.55,139.5,3.63206993]
["bitfinex-derivatives","SOLF0:USTF0",1724957921748,3.63497397,139.55,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957922256,0.05277397,139.55,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957922855,0.05277397,139.55,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724957923046,0.05277397,139.55,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957924050,3.63477397,139.55,139.5,3.63196993]
["bitfinex-derivatives","SOLF0:USTF0",1724957924452,3.5827,139.53,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957924850,41.33277397,139.55,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957925048,0.05277397,139.55,139.5,0.04886993]
["bitfinex-derivatives","SOLF0:USTF0",1724957925254,0.1044,139.65,139.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724957925450,41.28,139.65,139.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724957925649,44.8595,139.65,139.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724957925955,3.5795,139.65,139.53,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724957926162,0.04557372,139.6,139.58,0.04690061]
["bitfinex-derivatives","SOLF0:USTF0",1724957926361,0.05164425,139.6,139.58,0.04690061]
["bitfinex-derivatives","SOLF0:USTF0",1724957926862,44.8596,139.65,139.58,0.04690061]
["bitfinex-derivatives","SOLF0:USTF0",1724957927154,8.74,139.67,139.58,0.04690061]
["bitfinex-derivatives","SOLF0:USTF0",1724957927359,3.5794,139.66,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724957927659,8.74,139.67,139.57,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1724957927864,0.02939789,139.63,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724957928059,0.02939789,139.64,139.61,3.62367882]
["bitfinex-derivatives","SOLF0:USTF0",1724957928251,0.02939789,139.64,139.61,0.04529052]
["bitfinex-derivatives","SOLF0:USTF0",1724957929062,0.02939789,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724957931563,0.02939789,139.64,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724957932453,0.02939789,139.64,139.61,0.04529052]
["bitfinex-derivatives","SOLF0:USTF0",1724957934059,0.02939789,139.64,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724957934761,0.02939789,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724957935262,0.02939789,139.64,139.61,0.04529052]
["bitfinex-derivatives","SOLF0:USTF0",1724957935862,0.02939789,139.64,139.61,3.62559052]
["bitfinex-derivatives","SOLF0:USTF0",1724957936067,0.02939789,139.64,139.61,0.04529052]
["bitfinex-derivatives","SOLF0:USTF0",1724957936464,0.02939789,139.64,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724957936664,0.02939789,139.64,139.61,0.04529052]
["bitfinex-derivatives","SOLF0:USTF0",1724957938067,41.24,139.7,139.61,0.04529052]
["bitfinex-derivatives","SOLF0:USTF0",1724957938269,41.24,139.7,139.6,3.49229392]
["bitfinex-derivatives","SOLF0:USTF0",1724957938565,34.452,139.73,139.61,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724957938769,42.832,139.73,139.61,37.95108376]
["bitfinex-derivatives","SOLF0:USTF0",1724957938969,3.5779,139.71,139.66,0.04984819]
["bitfinex-derivatives","SOLF0:USTF0",1724957939673,34.35,139.71,139.66,0.04984819]
["bitfinex-derivatives","SOLF0:USTF0",1724957940373,34.35,139.73,139.66,0.04984819]
["bitfinex-derivatives","SOLF0:USTF0",1724957940576,34.35,139.73,139.68,0.0475853]
["bitfinex-derivatives","SOLF0:USTF0",1724957940873,34.35,139.73,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724957941073,34.35,139.75,139.68,0.0475853]
["bitfinex-derivatives","SOLF0:USTF0",1724957941378,34.35,139.75,139.7,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724957941379,3.5772,139.74,139.7,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724957941573,3.5772,139.74,139.71,0.05205531]
["bitfinex-derivatives","SOLF0:USTF0",1724957941878,11.9568,139.76,139.71,0.05205531]
["bitfinex-derivatives","SOLF0:USTF0",1724957942566,11.9568,139.76,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724957942763,3.5768,139.76,139.71,0.05205531]
["bitfinex-derivatives","SOLF0:USTF0",1724957943373,34.35,139.73,139.71,0.05205531]
["bitfinex-derivatives","SOLF0:USTF0",1724957943776,34.35,139.73,139.66,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724957943978,34.35,139.71,139.66,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1724957944473,34.35,139.71,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724957944887,0.04834419,139.7,139.68,3.63237706]
["bitfinex-derivatives","SOLF0:USTF0",1724957945182,0.04834419,139.7,139.68,0.05377706]
["bitfinex-derivatives","SOLF0:USTF0",1724957945575,0.04834419,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724957946486,3.5765,139.77,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724957946690,7.1484,139.86,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724957946691,34.35,139.8,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724957947076,3.5767,139.76,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724957947277,34.35,139.8,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724957947477,34.35,139.8,139.73,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724957947676,8.36,139.81,139.73,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724957947677,34.35,139.78,139.73,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724957947877,34.35,139.76,139.73,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724957948287,34.35,139.78,139.73,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724957949091,34.35,139.78,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724957949284,34.35,139.8,139.73,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724957950289,37.9257,139.8,139.73,0.05153375]
["bitfinex-derivatives","SOLF0:USTF0",1724957950682,3.5759,139.79,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724957950881,3.5759,139.79,139.76,3.62849218]
["bitfinex-derivatives","SOLF0:USTF0",1724957952181,3.5757,139.8,139.76,3.62849218]
["bitfinex-derivatives","SOLF0:USTF0",1724957952589,42.37,139.82,139.76,3.62849218]
["bitfinex-derivatives","SOLF0:USTF0",1724957953095,34.35,139.82,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724957953591,34.35,139.82,139.76,3.62839218]
["bitfinex-derivatives","SOLF0:USTF0",1724957954394,34.35,139.82,139.76,0.05189218]
["bitfinex-derivatives","SOLF0:USTF0",1724957956089,7.1459,139.91,139.76,0.05189218]
["bitfinex-derivatives","SOLF0:USTF0",1724957956293,34.35,139.87,139.82,0.04691249]
["bitfinex-derivatives","SOLF0:USTF0",1724957956492,37.86518493,139.87,139.83,0.04756247]
["bitfinex-derivatives","SOLF0:USTF0",1724957956794,3.5746,139.84,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724957956994,37.86518493,139.87,139.81,0.04651929]
["bitfinex-derivatives","SOLF0:USTF0",1724957957587,3.5748,139.83,139.81,0.04651929]
["bitfinex-derivatives","SOLF0:USTF0",1724957958291,34.35,139.85,139.76,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724957958489,34.35,139.85,139.76,5.60515079]
["bitfinex-derivatives","SOLF0:USTF0",1724957959196,34.35,139.83,139.73,36.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724957959497,0.04962066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957960296,3.62512066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957960498,0.04962066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957962185,0.04962066,139.81,139.79,3.62584102]
["bitfinex-derivatives","SOLF0:USTF0",1724957962391,0.04962066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957963297,3.5756,139.8,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957963500,0.04962066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957964091,0.04962066,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724957965489,0.04962066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957966195,0.04962066,139.81,139.79,3.62584102]
["bitfinex-derivatives","SOLF0:USTF0",1724957966399,0.04962066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957969302,3.62502066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957970206,0.04962066,139.81,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957971302,3.5756,139.8,139.79,0.05004102]
["bitfinex-derivatives","SOLF0:USTF0",1724957973606,34.35,139.81,139.72,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724957973817,34.35,139.79,139.67,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1724957974004,34.35,139.76,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724957974204,34.35,139.76,139.66,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724957974205,3.5773,139.74,139.66,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724957974404,34.35,139.76,139.66,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724957974808,0.0551976,139.72,139.7,0.05071983]
["bitfinex-derivatives","SOLF0:USTF0",1724957975002,0.05317863,139.72,139.7,0.0482173]
["bitfinex-derivatives","SOLF0:USTF0",1724957976713,3.63097863,139.72,139.7,0.0482173]
["bitfinex-derivatives","SOLF0:USTF0",1724957976913,0.05317863,139.72,139.7,0.0482173]
["bitfinex-derivatives","SOLF0:USTF0",1724957977225,34.40317863,139.72,139.62,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724957977413,34.35,139.69,139.62,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1724957977612,34.35,139.69,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724957978218,0.05184397,139.68,139.65,0.04710498]
["bitfinex-derivatives","SOLF0:USTF0",1724957978424,3.5789,139.67,139.65,0.04710498]
["bitfinex-derivatives","SOLF0:USTF0",1724957979024,0.05184397,139.68,139.65,0.04710498]
["bitfinex-derivatives","SOLF0:USTF0",1724957979519,3.5792,139.66,139.65,0.04710498]
["bitfinex-derivatives","SOLF0:USTF0",1724957980608,3.5792,139.66,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724957980609,3.5796,139.65,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724957980814,3.5796,139.65,139.58,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724957980815,34.35,139.65,139.58,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1724957981323,3.5802,139.63,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724957981518,0.04604566,139.62,139.6,0.05334629]
["bitfinex-derivatives","SOLF0:USTF0",1724957983409,0.04604566,139.62,139.6,3.63394629]
["bitfinex-derivatives","SOLF0:USTF0",1724957984822,0.04604566,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724957986828,3.5789,139.68,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724957987224,34.35,139.71,139.61,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724957987420,3.5786,139.69,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724957987624,3.5786,139.69,139.61,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1724957987932,0.05293766,139.66,139.64,0.04807065]
["bitfinex-derivatives","SOLF0:USTF0",1724957988131,37.9281,139.71,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724957988628,34.35,139.71,139.65,3.50127654]
["bitfinex-derivatives","SOLF0:USTF0",1724957988832,3.5783,139.7,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724957989130,0.05306694,139.69,139.67,0.04868505]
["bitfinex-derivatives","SOLF0:USTF0",1724957989824,0.05306694,139.69,139.67,3.62758505]
["bitfinex-derivatives","SOLF0:USTF0",1724957991119,0.05306694,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724957992730,0.05306694,139.69,139.67,0.04868505]
["bitfinex-derivatives","SOLF0:USTF0",1724957994335,3.63166694,139.69,139.67,0.04868505]
["bitfinex-derivatives","SOLF0:USTF0",1724957994635,0.05306694,139.69,139.67,0.04868505]
["bitfinex-derivatives","SOLF0:USTF0",1724957996645,0.05306694,139.69,139.67,3.62738505]
["bitfinex-derivatives","SOLF0:USTF0",1724957996936,0.05306694,139.69,139.67,0.04868505]
["bitfinex-derivatives","SOLF0:USTF0",1724957997328,0.05306694,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724958000334,34.35,139.78,139.67,0.04868505]
["bitfinex-derivatives","SOLF0:USTF0",1724958000526,34.35,139.76,139.65,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1724958000728,34.35,139.74,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724958000925,34.35,139.74,139.65,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1724958000926,34.35,139.72,139.65,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1724958001138,37.94468422,139.72,139.65,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1724958001334,0.04354345,139.7,139.67,0.05183252]
["bitfinex-derivatives","SOLF0:USTF0",1724958002531,7.54,139.74,139.67,34.40183252]
["bitfinex-derivatives","SOLF0:USTF0",1724958002735,0.0784,139.82,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958002736,62.97,139.81,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958002932,3.5763,139.78,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958003339,34.35,139.79,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958003638,34.35,139.81,139.73,0.05399781]
["bitfinex-derivatives","SOLF0:USTF0",1724958003837,34.35,139.8,139.76,0.04913988]
["bitfinex-derivatives","SOLF0:USTF0",1724958004635,0.1936,139.86,139.76,0.04913988]
["bitfinex-derivatives","SOLF0:USTF0",1724958004636,34.35,139.81,139.76,0.04913988]
["bitfinex-derivatives","SOLF0:USTF0",1724958004847,34.35,139.81,139.77,0.04710876]
["bitfinex-derivatives","SOLF0:USTF0",1724958005030,3.576,139.79,139.78,0.04777461]
["bitfinex-derivatives","SOLF0:USTF0",1724958005236,34.35,139.81,139.77,0.05476197]
["bitfinex-derivatives","SOLF0:USTF0",1724958005436,34.35,139.81,139.78,0.04934216]
["bitfinex-derivatives","SOLF0:USTF0",1724958005638,34.35,139.81,139.78,0.05499258]
["bitfinex-derivatives","SOLF0:USTF0",1724958005837,7.52,139.82,139.78,0.05499258]
["bitfinex-derivatives","SOLF0:USTF0",1724958006041,37.99552146,139.86,139.78,0.05499258]
["bitfinex-derivatives","SOLF0:USTF0",1724958006235,34.35,139.86,139.81,0.04793862]
["bitfinex-derivatives","SOLF0:USTF0",1724958006743,3.5748,139.84,139.81,0.04793862]
["bitfinex-derivatives","SOLF0:USTF0",1724958007742,34.35,139.86,139.81,0.04793862]
["bitfinex-derivatives","SOLF0:USTF0",1724958008437,34.35,139.83,139.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724958008644,34.35,139.81,139.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724958008842,3.5762,139.78,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724958009043,34.35,139.81,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724958009238,34.35,139.81,139.7,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1724958009434,0.04570407,139.78,139.75,3.62771769]
["bitfinex-derivatives","SOLF0:USTF0",1724958009640,0.04793862,139.78,139.75,3.62860567]
["bitfinex-derivatives","SOLF0:USTF0",1724958010443,3.5766,139.76,139.75,0.05190567]
["bitfinex-derivatives","SOLF0:USTF0",1724958010746,37.9266,139.76,139.75,0.00274857]
["bitfinex-derivatives","SOLF0:USTF0",1724958011049,3.5775,139.73,139.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1724958011245,34.35,139.76,139.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724958011440,34.35,139.76,139.66,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958011646,3.5768,139.76,139.66,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958011849,7.52,139.77,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724958012051,7.52,139.77,139.72,0.05066928]
["bitfinex-derivatives","SOLF0:USTF0",1724958012245,3.62747581,139.79,139.72,0.05066928]
["bitfinex-derivatives","SOLF0:USTF0",1724958012246,0.05472758,139.74,139.72,0.05066928]
["bitfinex-derivatives","SOLF0:USTF0",1724958012440,0.05458275,139.74,139.72,0.05066928]
["bitfinex-derivatives","SOLF0:USTF0",1724958012642,7.1441,139.94,139.72,34.40066928]
["bitfinex-derivatives","SOLF0:USTF0",1724958012851,3.5756,139.81,139.74,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958013753,34.35,139.85,139.74,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958013754,0.04526154,139.79,139.76,0.0551643]
["bitfinex-derivatives","SOLF0:USTF0",1724958013954,0.04526154,139.79,139.76,0.04715006]
["bitfinex-derivatives","SOLF0:USTF0",1724958015355,3.5764,139.77,139.76,0.04715006]
["bitfinex-derivatives","SOLF0:USTF0",1724958015856,0.04526154,139.79,139.76,0.04715006]
["bitfinex-derivatives","SOLF0:USTF0",1724958017144,7.9,139.85,139.76,0.04715006]
["bitfinex-derivatives","SOLF0:USTF0",1724958017345,3.59212418,139.87,139.79,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958017552,3.5739,139.87,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724958018256,3.5739,139.87,139.83,0.05281761]
["bitfinex-derivatives","SOLF0:USTF0",1724958018851,3.5741,139.86,139.83,0.05281761]
["bitfinex-derivatives","SOLF0:USTF0",1724958019051,34.35,139.85,139.72,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958019252,34.35,139.83,139.72,38.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724958020051,37.925,139.83,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724958020252,0.05147147,139.81,139.79,0.05410036]
["bitfinex-derivatives","SOLF0:USTF0",1724958020452,0.05147147,139.81,139.79,0.04561864]
["bitfinex-derivatives","SOLF0:USTF0",1724958022556,34.40147147,139.81,139.79,0.04561864]
["bitfinex-derivatives","SOLF0:USTF0",1724958023465,3.5756,139.8,139.79,0.04561864]
["bitfinex-derivatives","SOLF0:USTF0",1724958023663,34.40147147,139.81,139.71,3.66519411]
["bitfinex-derivatives","SOLF0:USTF0",1724958023856,34.35,139.79,139.67,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958024053,42.63,139.79,139.67,37.95687012]
["bitfinex-derivatives","SOLF0:USTF0",1724958024360,42.63,139.79,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958024361,34.35,139.79,139.69,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958024555,34.35,139.79,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724958024762,0.05323238,139.77,139.74,0.04672234]
["bitfinex-derivatives","SOLF0:USTF0",1724958025753,34.35,139.76,139.74,0.04672234]
["bitfinex-derivatives","SOLF0:USTF0",1724958026055,34.35,139.76,139.65,3.62334502]
["bitfinex-derivatives","SOLF0:USTF0",1724958026357,34.35,139.71,139.63,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1724958026565,3.5797,139.64,139.63,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724958026768,34.35,139.67,139.59,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1724958026952,0.04558361,139.64,139.62,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1724958027158,3.62538361,139.64,139.62,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1724958027657,0.04558361,139.64,139.62,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1724958030769,34.35,139.63,139.55,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724958030955,34.35,139.61,139.53,3.61428702]
["bitfinex-derivatives","SOLF0:USTF0",1724958031161,34.35,139.55,139.44,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724958031360,34.35,139.55,139.44,38.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724958031560,8.66,139.56,139.46,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958031766,43.01,139.59,139.48,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958031959,34.35,139.59,139.5,0.0493827]
["bitfinex-derivatives","SOLF0:USTF0",1724958032158,0.05191017,139.56,139.48,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958032361,0.05191017,139.56,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724958032571,0.05059242,139.57,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724958032869,34.35,139.65,139.54,34.40441451]
["bitfinex-derivatives","SOLF0:USTF0",1724958033070,3.5801,139.63,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724958033267,34.35,139.65,139.54,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958033467,34.35,139.64,139.53,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1724958033669,34.35,139.62,139.53,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1724958033876,0.0498705,139.59,139.56,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1724958035472,34.35,139.58,139.56,0.051068]
["bitfinex-derivatives","SOLF0:USTF0",1724958035663,9.04,139.6,139.47,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958035868,34.35,139.58,139.47,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958036373,3.5826,139.53,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724958036576,9.04,139.6,139.46,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1724958036778,0.05056786,139.54,139.52,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1724958036972,3.63509315,139.54,139.52,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1724958037170,0.05269315,139.54,139.52,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1724958037580,3.63499315,139.54,139.52,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1724958037774,0.05269315,139.54,139.52,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1724958038880,0.05269315,139.54,139.52,3.63707794]
["bitfinex-derivatives","SOLF0:USTF0",1724958039074,34.35,139.61,139.52,0.05437794]
["bitfinex-derivatives","SOLF0:USTF0",1724958039278,34.35,139.63,139.53,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1724958039574,34.35,139.63,139.54,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1724958039878,34.35,139.65,139.54,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1724958040076,0.05232054,139.61,139.58,0.0496073]
["bitfinex-derivatives","SOLF0:USTF0",1724958040579,3.581,139.59,139.58,0.0496073]
["bitfinex-derivatives","SOLF0:USTF0",1724958040789,28.62,139.72,139.58,0.0496073]
["bitfinex-derivatives","SOLF0:USTF0",1724958040983,28.62,139.72,139.54,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1724958040984,34.35,139.68,139.57,37.9324853]
["bitfinex-derivatives","SOLF0:USTF0",1724958041179,34.35,139.68,139.57,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958041382,34.35,139.7,139.59,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724958041786,0.04587617,139.66,139.63,0.05408779]
["bitfinex-derivatives","SOLF0:USTF0",1724958043992,3.5797,139.64,139.63,0.05408779]
["bitfinex-derivatives","SOLF0:USTF0",1724958044690,3.5797,139.64,139.54,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1724958044691,34.36,139.64,139.54,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1724958044896,34.36,139.61,139.54,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1724958045084,41.26,139.62,139.54,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1724958045490,3.5812,139.58,139.54,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724958045690,0.04988672,139.57,139.55,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1724958046894,3.63138672,139.57,139.55,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1724958047196,41.30988672,139.57,139.55,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1724958047386,3.5817,139.56,139.55,0.04625753]
["bitfinex-derivatives","SOLF0:USTF0",1724958047589,41.30988672,139.57,139.5,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1724958047788,41.30988672,139.57,139.48,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1724958047986,41.26,139.57,139.48,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724958048596,3.636265,139.54,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958048991,3.5825,139.53,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958049194,0.053865,139.54,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958049495,3.5825,139.53,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958050094,3.5827,139.53,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958050306,0.053865,139.54,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958052901,3.5828,139.52,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958054493,3.5825,139.53,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958055092,3.5828,139.52,139.51,0.05442035]
["bitfinex-derivatives","SOLF0:USTF0",1724958056094,41.26,139.53,139.45,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724958056601,3.5834,139.5,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724958056897,3.5834,139.5,139.45,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1724958057094,0.05217997,139.49,139.46,0.04702526]
["bitfinex-derivatives","SOLF0:USTF0",1724958057399,0.05217997,139.49,139.47,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724958057901,0.05217997,139.49,139.46,0.04702526]
["bitfinex-derivatives","SOLF0:USTF0",1724958058295,0.05217997,139.49,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724958058802,0.05217997,139.49,139.46,0.04702526]
["bitfinex-derivatives","SOLF0:USTF0",1724958059799,0.05217997,139.49,139.46,2.13192526]
["bitfinex-derivatives","SOLF0:USTF0",1724958060298,0.05217997,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724958060597,3.5838,139.48,139.46,2.13192526]
["bitfinex-derivatives","SOLF0:USTF0",1724958060806,0.05217997,139.49,139.46,2.13192526]
["bitfinex-derivatives","SOLF0:USTF0",1724958061696,0.05217997,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724958062799,41.5208,139.59,139.47,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1724958063001,37.72,139.61,139.5,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1724958063205,80.49600133,139.62,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724958063507,3.5805,139.61,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724958063694,80.49600133,139.62,139.57,0.04600278]
["bitfinex-derivatives","SOLF0:USTF0",1724958063895,0.05482269,139.6,139.57,0.04600278]
["bitfinex-derivatives","SOLF0:USTF0",1724958065292,3.5812,139.58,139.57,0.04600278]
["bitfinex-derivatives","SOLF0:USTF0",1724958065597,34.39,139.58,139.45,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1724958065902,3.5828,139.52,139.45,40.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724958066101,34.41,139.54,139.45,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724958066502,3.583,139.52,139.45,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1724958066706,0.04882995,139.51,139.48,0.045317]
["bitfinex-derivatives","SOLF0:USTF0",1724958067706,0.04882995,139.51,139.48,3.629017]
["bitfinex-derivatives","SOLF0:USTF0",1724958068004,0.04882995,139.51,139.48,0.045317]
["bitfinex-derivatives","SOLF0:USTF0",1724958068200,0.04882995,139.51,139.48,3.628917]
["bitfinex-derivatives","SOLF0:USTF0",1724958068900,0.04882995,139.51,139.48,0.045317]
["bitfinex-derivatives","SOLF0:USTF0",1724958069908,0.04882995,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724958070509,3.5816,139.57,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724958070806,3.5816,139.57,139.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958070997,3.5813,139.58,139.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958071199,121.77600133,139.62,139.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958071513,0.04582851,139.58,139.55,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1724958072614,0.04582851,139.58,139.55,3.62850704]
["bitfinex-derivatives","SOLF0:USTF0",1724958073214,0.04582851,139.58,139.55,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1724958073808,0.04582851,139.58,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724958074010,0.04582851,139.58,139.55,0.04670704]
["bitfinex-derivatives","SOLF0:USTF0",1724958074312,0.04582851,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724958074813,0.04582851,139.58,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958075015,41.28,139.48,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958075307,41.28,139.48,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724958075611,41.28,139.48,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958075914,3.63910944,139.46,139.43,0.05020897]
["bitfinex-derivatives","SOLF0:USTF0",1724958076116,0.05480944,139.46,139.43,0.05020897]
["bitfinex-derivatives","SOLF0:USTF0",1724958076501,0.05480944,139.46,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724958076907,9.08,139.51,139.43,0.05020897]
["bitfinex-derivatives","SOLF0:USTF0",1724958077116,41.28,139.52,139.43,0.05020897]
["bitfinex-derivatives","SOLF0:USTF0",1724958077305,41.28,139.52,139.41,48.428]
["bitfinex-derivatives","SOLF0:USTF0",1724958077705,3.5836,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724958078011,0.04548002,139.48,139.46,0.05122728]
["bitfinex-derivatives","SOLF0:USTF0",1724958078201,41.28,139.47,139.46,0.05122728]
["bitfinex-derivatives","SOLF0:USTF0",1724958078403,44.8641,139.47,139.46,0.05122728]
["bitfinex-derivatives","SOLF0:USTF0",1724958079006,3.5841,139.47,139.46,0.05122728]
["bitfinex-derivatives","SOLF0:USTF0",1724958079311,3.5841,139.47,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958079312,41.28,139.47,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958079709,3.5847,139.45,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958079911,41.28,139.45,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958080429,0.05466384,139.44,139.42,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1724958081619,0.05466384,139.44,139.42,3.6311446]
["bitfinex-derivatives","SOLF0:USTF0",1724958081820,0.05466384,139.44,139.42,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1724958082626,50.36,139.52,139.42,0.0459446]
["bitfinex-derivatives","SOLF0:USTF0",1724958082817,50.36,139.52,139.43,3.55888611]
["bitfinex-derivatives","SOLF0:USTF0",1724958083019,50.36,139.52,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958083221,41.28,139.5,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958083519,41.28,139.5,139.44,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1724958083520,0.05128556,139.47,139.44,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1724958083727,0.05128556,139.47,139.44,3.63086561]
["bitfinex-derivatives","SOLF0:USTF0",1724958084315,3.63538556,139.47,139.44,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1724958084825,3.5843,139.46,139.44,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1724958085024,0.05128556,139.47,139.44,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1724958085219,3.5846,139.45,139.44,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1724958085523,44.8646,139.45,139.44,0.04616561]
["bitfinex-derivatives","SOLF0:USTF0",1724958085729,41.28,139.45,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958086023,41.28,139.43,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958086231,41.28,139.4,139.35,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724958086419,3.5864,139.38,139.35,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724958086721,0.04651973,139.38,139.35,3.99486646]
["bitfinex-derivatives","SOLF0:USTF0",1724958087224,0.04651973,139.38,139.36,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958088219,41.28,139.47,139.37,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958088416,50.0,139.47,139.37,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958088714,50.0,139.47,139.35,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1724958088715,3.585,139.44,139.41,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958089232,3.63584807,139.44,139.41,7.20145746]
["bitfinex-derivatives","SOLF0:USTF0",1724958089435,3.5851,139.43,139.41,7.20145746]
["bitfinex-derivatives","SOLF0:USTF0",1724958089917,3.63574807,139.44,139.41,7.20145746]
["bitfinex-derivatives","SOLF0:USTF0",1724958090119,0.05084807,139.44,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724958090320,0.05084807,139.44,139.41,0.05345746]
["bitfinex-derivatives","SOLF0:USTF0",1724958090818,0.05084807,139.44,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724958091018,0.05084807,139.44,139.41,0.05345746]
["bitfinex-derivatives","SOLF0:USTF0",1724958091220,3.5853,139.42,139.41,0.05345746]
["bitfinex-derivatives","SOLF0:USTF0",1724958092022,41.33084807,139.44,139.41,0.05345746]
["bitfinex-derivatives","SOLF0:USTF0",1724958092527,37.7083,139.42,139.41,0.05345746]
["bitfinex-derivatives","SOLF0:USTF0",1724958093321,37.7083,139.42,139.41,0.00125746]
["bitfinex-derivatives","SOLF0:USTF0",1724958093525,30.5513,139.42,139.41,0.00125746]
["bitfinex-derivatives","SOLF0:USTF0",1724958093824,26.966,139.42,139.37,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1724958094130,41.28,139.39,139.29,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1724958094423,41.28,139.36,139.29,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724958094628,8.72,139.37,139.29,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724958094828,0.05402622,139.34,139.32,0.05286127]
["bitfinex-derivatives","SOLF0:USTF0",1724958095028,8.72,139.4,139.32,3.58327209]
["bitfinex-derivatives","SOLF0:USTF0",1724958095331,41.28,139.43,139.31,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958095718,41.28,139.43,139.29,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724958095719,3.5852,139.43,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724958096029,0.05503167,139.42,139.4,0.05442276]
["bitfinex-derivatives","SOLF0:USTF0",1724958096230,0.05503167,139.42,139.34,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1724958096424,3.5852,139.43,139.34,5.44146154]
["bitfinex-derivatives","SOLF0:USTF0",1724958096630,0.04931176,139.4,139.37,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1724958096821,0.04931176,139.4,139.37,3.57385454]
["bitfinex-derivatives","SOLF0:USTF0",1724958097128,41.28,139.47,139.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1724958097328,41.28,139.47,139.39,3.5895124]
["bitfinex-derivatives","SOLF0:USTF0",1724958097530,41.28,139.47,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724958098229,0.05478479,139.45,139.43,0.05052939]
["bitfinex-derivatives","SOLF0:USTF0",1724958098927,0.05478479,139.45,139.43,3.63542939]
["bitfinex-derivatives","SOLF0:USTF0",1724958099133,41.28,139.52,139.43,0.05052939]
["bitfinex-derivatives","SOLF0:USTF0",1724958099325,41.28,139.52,139.43,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724958099527,50.0,139.55,139.43,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724958099929,3.583,139.52,139.43,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1724958100124,3.583,139.52,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724958100125,0.05170069,139.49,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724958100441,0.05170069,139.49,139.46,0.04846032]
["bitfinex-derivatives","SOLF0:USTF0",1724958101334,41.28,139.48,139.46,0.04846032]
["bitfinex-derivatives","SOLF0:USTF0",1724958101536,3.5841,139.47,139.46,0.04846032]
["bitfinex-derivatives","SOLF0:USTF0",1724958102331,3.5838,139.48,139.46,0.04846032]
["bitfinex-derivatives","SOLF0:USTF0",1724958102633,0.05170069,139.49,139.46,0.04846032]
["bitfinex-derivatives","SOLF0:USTF0",1724958102832,3.5841,139.47,139.46,0.04846032]
["bitfinex-derivatives","SOLF0:USTF0",1724958103434,41.28,139.47,139.39,3.53370659]
["bitfinex-derivatives","SOLF0:USTF0",1724958103634,41.28,139.47,139.38,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724958104131,3.5848,139.45,139.38,7.58204817]
["bitfinex-derivatives","SOLF0:USTF0",1724958104538,0.04699447,139.43,139.4,0.05133026]
["bitfinex-derivatives","SOLF0:USTF0",1724958104739,0.04699447,139.43,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724958105135,0.04699447,139.43,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724958105335,50.0,139.49,139.38,7.58204817]
["bitfinex-derivatives","SOLF0:USTF0",1724958105533,41.28,139.49,139.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958105730,8.72,139.52,139.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958105731,41.28,139.52,139.39,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958106337,0.04796071,139.47,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724958106537,0.05233815,139.47,139.45,3.63450324]
["bitfinex-derivatives","SOLF0:USTF0",1724958106742,0.05233815,139.47,139.45,0.05000324]
["bitfinex-derivatives","SOLF0:USTF0",1724958107436,0.05233815,139.47,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724958107643,50.0,139.52,139.45,0.05000324]
["bitfinex-derivatives","SOLF0:USTF0",1724958107835,8.72,139.52,139.46,3.51568452]
["bitfinex-derivatives","SOLF0:USTF0",1724958108036,3.5826,139.53,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724958108342,41.28,139.54,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724958108645,41.28,139.54,139.5,0.04870777]
["bitfinex-derivatives","SOLF0:USTF0",1724958108832,3.5826,139.53,139.5,0.04870777]
["bitfinex-derivatives","SOLF0:USTF0",1724958109034,41.28,139.54,139.5,0.04870777]
["bitfinex-derivatives","SOLF0:USTF0",1724958109437,3.583,139.52,139.5,0.04870777]
["bitfinex-derivatives","SOLF0:USTF0",1724958110347,3.583,139.51,139.5,0.04870777]
["bitfinex-derivatives","SOLF0:USTF0",1724958110933,0.04953569,139.5,139.4,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724958111133,0.04953569,139.5,139.41,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724958111134,41.28,139.5,139.41,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724958111338,41.28,139.47,139.41,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724958111543,3.5846,139.45,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724958111958,3.63178519,139.44,139.42,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1724958112353,0.04698519,139.44,139.42,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1724958113260,0.04698519,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724958113954,0.04698519,139.44,139.42,3.64035903]
["bitfinex-derivatives","SOLF0:USTF0",1724958114557,0.04698519,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724958115148,0.04698519,139.44,139.42,3.64025903]
["bitfinex-derivatives","SOLF0:USTF0",1724958115354,0.04698519,139.44,139.42,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1724958115757,3.5851,139.43,139.42,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1724958116153,0.04698519,139.44,139.42,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1724958118055,0.04698519,139.44,139.42,3.64035903]
["bitfinex-derivatives","SOLF0:USTF0",1724958118256,0.04698519,139.44,139.42,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1724958119648,0.04698519,139.44,139.37,3.55268529]
["bitfinex-derivatives","SOLF0:USTF0",1724958119854,41.28,139.42,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724958120267,3.5859,139.4,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724958120460,41.28,139.42,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724958120759,41.28,139.42,139.33,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724958120760,3.5861,139.39,139.38,0.05321442]
["bitfinex-derivatives","SOLF0:USTF0",1724958121657,0.04772417,139.41,139.38,0.05321442]
["bitfinex-derivatives","SOLF0:USTF0",1724958122656,41.28,139.4,139.38,0.05321442]
["bitfinex-derivatives","SOLF0:USTF0",1724958122860,41.28,139.4,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724958123163,41.28,139.37,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724958123362,3.5871,139.36,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724958123556,41.28,139.35,139.22,101.53279321]
["bitfinex-derivatives","SOLF0:USTF0",1724958123753,41.28,139.35,139.26,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1724958124067,0.05269735,139.32,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958124661,3.64079735,139.32,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958124965,0.05269735,139.32,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958125173,41.33269735,139.32,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958126366,0.05269735,139.32,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958126667,3.5882,139.31,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958127763,3.5884,139.3,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958127967,41.33269735,139.32,139.29,0.0504829]
["bitfinex-derivatives","SOLF0:USTF0",1724958128164,3.5893,139.27,139.18,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958128365,41.28,139.3,139.19,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1724958128570,41.28,139.3,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724958128964,3.589,139.28,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724958129164,0.05354441,139.27,139.24,0.04682967]
["bitfinex-derivatives","SOLF0:USTF0",1724958129868,41.28,139.25,139.11,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958130064,3.5909,139.21,139.13,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724958130264,41.28,139.22,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724958130469,3.5913,139.19,139.13,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724958130772,0.0475849,139.17,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724958131075,0.05158012,139.18,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724958131266,0.05158012,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1724958131568,0.05158012,139.18,139.15,0.04638623]
["bitfinex-derivatives","SOLF0:USTF0",1724958131967,0.05158012,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1724958132175,11.9503,139.23,139.13,45.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724958132362,3.5903,139.23,139.13,45.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724958132565,8.36,139.24,139.13,45.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724958133166,0.05505357,139.2,139.17,0.05307556]
["bitfinex-derivatives","SOLF0:USTF0",1724958133470,8.36,139.25,139.17,0.05307556]
["bitfinex-derivatives","SOLF0:USTF0",1724958133974,41.28,139.32,139.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958134172,49.64,139.32,139.2,5.6188702]
["bitfinex-derivatives","SOLF0:USTF0",1724958134374,0.05437068,139.27,139.25,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1724958134567,0.05241989,139.27,139.25,0.04664755]
["bitfinex-derivatives","SOLF0:USTF0",1724958135076,0.05241989,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724958135278,69.98,139.39,139.26,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958135578,3.5871,139.36,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724958135867,78.34,139.39,139.27,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1724958136068,41.28,139.36,139.27,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724958136276,0.05312402,139.34,139.32,0.04768805]
["bitfinex-derivatives","SOLF0:USTF0",1724958138275,41.33312402,139.34,139.32,0.04768805]
["bitfinex-derivatives","SOLF0:USTF0",1724958138573,3.5877,139.33,139.32,0.04768805]
["bitfinex-derivatives","SOLF0:USTF0",1724958138964,41.33312402,139.34,139.32,0.04768805]
["bitfinex-derivatives","SOLF0:USTF0",1724958139373,8.36,139.33,139.23,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724958139575,41.28,139.3,139.23,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724958139872,3.5894,139.27,139.23,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724958140272,3.63971531,139.26,139.24,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1724958140765,0.05021531,139.26,139.24,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1724958141676,3.5897,139.25,139.24,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1724958141875,0.05021531,139.26,139.24,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1724958143378,0.05021531,139.26,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724958143581,8.16,139.31,139.24,0.05506745]
["bitfinex-derivatives","SOLF0:USTF0",1724958143770,41.28,139.35,139.25,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958144081,8.16,139.36,139.27,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958144269,8.16,139.38,139.28,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724958144669,0.05052113,139.34,139.32,0.05092707]
["bitfinex-derivatives","SOLF0:USTF0",1724958145872,0.05052113,139.34,139.32,3.63862707]
["bitfinex-derivatives","SOLF0:USTF0",1724958146077,0.05052113,139.34,139.32,0.05092707]
["bitfinex-derivatives","SOLF0:USTF0",1724958147778,3.5877,139.33,139.32,0.05092707]
["bitfinex-derivatives","SOLF0:USTF0",1724958148180,0.05052113,139.34,139.32,0.05092707]
["bitfinex-derivatives","SOLF0:USTF0",1724958149076,3.63812113,139.34,139.32,0.05092707]
["bitfinex-derivatives","SOLF0:USTF0",1724958150186,44.8677,139.33,139.32,0.05092707]
["bitfinex-derivatives","SOLF0:USTF0",1724958150378,41.28,139.3,139.2,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1724958150590,41.28,139.3,139.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724958150785,3.5894,139.27,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724958151271,41.28,139.3,139.21,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724958151272,0.04765526,139.26,139.24,0.05493791]
["bitfinex-derivatives","SOLF0:USTF0",1724958151980,0.04765526,139.26,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724958152773,41.28,139.35,139.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958152979,3.5881,139.32,139.24,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958153486,53.1077678,139.35,139.22,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958153783,53.1077678,139.35,139.27,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1724958153784,0.04752481,139.3,139.27,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1724958154183,3.5887,139.29,139.27,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1724958154583,0.04752481,139.3,139.27,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1724958154981,41.32752481,139.3,139.27,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1724958155686,3.5889,139.28,139.27,0.05424003]
["bitfinex-derivatives","SOLF0:USTF0",1724958156284,41.28,139.28,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724958156484,41.28,139.25,139.2,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1724958156685,3.5897,139.25,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724958156884,41.28,139.27,139.2,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1724958157286,0.04821904,139.25,139.22,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1724958158192,41.28,139.32,139.22,0.04954284]
["bitfinex-derivatives","SOLF0:USTF0",1724958158385,41.28,139.32,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724958158386,8.16,139.31,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724958158694,8.16,139.34,139.23,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958158887,8.16,139.34,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724958158888,3.5882,139.31,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724958159295,3.63884767,139.3,139.28,0.04873327]
["bitfinex-derivatives","SOLF0:USTF0",1724958159593,0.05044767,139.3,139.28,0.04873327]
["bitfinex-derivatives","SOLF0:USTF0",1724958160390,0.05044767,139.3,139.28,3.63753327]
["bitfinex-derivatives","SOLF0:USTF0",1724958160699,0.05044767,139.3,139.28,0.04873327]
["bitfinex-derivatives","SOLF0:USTF0",1724958161596,335.0,139.5,139.28,0.04873327]
["bitfinex-derivatives","SOLF0:USTF0",1724958161597,49.44,139.4,139.28,0.04873327]
["bitfinex-derivatives","SOLF0:USTF0",1724958161797,49.44,139.4,139.27,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724958161984,3.5877,139.33,139.27,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724958162289,44.87454467,139.35,139.27,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724958162491,3.63695436,139.32,139.3,0.04849425]
["bitfinex-derivatives","SOLF0:USTF0",1724958162697,0.04875436,139.32,139.3,0.04849425]
["bitfinex-derivatives","SOLF0:USTF0",1724958163089,3.5882,139.31,139.3,0.04849425]
["bitfinex-derivatives","SOLF0:USTF0",1724958163489,41.28,139.32,139.22,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724958163685,3.5886,139.3,139.22,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724958164093,3.5886,139.3,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724958164293,41.28,139.32,139.22,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724958164495,0.0493055,139.28,139.26,0.04810905]
["bitfinex-derivatives","SOLF0:USTF0",1724958164794,3.588,139.32,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724958164995,8.16,139.34,139.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724958165386,3.5882,139.31,139.27,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1724958165589,8.16,139.34,139.27,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724958165785,0.05120355,139.32,139.29,0.05511755]
["bitfinex-derivatives","SOLF0:USTF0",1724958165989,3.5884,139.3,139.29,0.05511755]
["bitfinex-derivatives","SOLF0:USTF0",1724958166190,41.28,139.3,139.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724958166388,3.5894,139.27,139.22,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724958166898,3.5894,139.27,139.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724958167200,41.28,139.3,139.22,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1724958167401,0.04667285,139.26,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958168896,0.04667285,139.26,139.23,3.63560485]
["bitfinex-derivatives","SOLF0:USTF0",1724958169498,3.63617285,139.26,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958169895,0.04667285,139.26,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958170795,3.5899,139.25,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958171099,0.04667285,139.26,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958171697,41.32667285,139.26,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958172096,3.5899,139.25,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958172702,3.5897,139.25,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958172900,41.32667285,139.26,139.23,0.04540485]
["bitfinex-derivatives","SOLF0:USTF0",1724958173794,41.28,139.24,139.12,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958173992,3.5908,139.21,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724958174200,41.28,139.24,139.13,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1724958174702,0.0475975,139.2,139.17,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1724958175102,0.0475975,139.2,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724958176095,0.0475975,139.2,139.17,3.64505362]
["bitfinex-derivatives","SOLF0:USTF0",1724958176503,0.0475975,139.2,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724958176699,0.0475975,139.2,139.17,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1724958177607,41.28,139.19,139.17,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1724958177807,3.5915,139.18,139.17,0.05335362]
["bitfinex-derivatives","SOLF0:USTF0",1724958178705,41.28,139.19,139.01,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958178906,41.28,139.17,139.04,45.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724958179204,41.28,139.17,139.04,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724958179205,41.28,139.12,139.04,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724958179404,7.8,139.11,139.05,3.58005529]
["bitfinex-derivatives","SOLF0:USTF0",1724958179603,0.05348098,139.09,139.07,3.64235597]
["bitfinex-derivatives","SOLF0:USTF0",1724958180297,0.05348098,139.09,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958181412,3.64738098,139.09,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958181603,0.05348098,139.09,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958182805,41.33348098,139.09,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958183213,3.5941,139.08,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958183403,11.3941,139.08,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958183806,3.5941,139.08,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958184009,11.3941,139.08,139.07,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1724958184205,3.5957,139.02,138.87,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724958184524,41.28,139.0,138.9,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1724958184707,7.8,138.99,138.9,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1724958185007,3.65500265,139.01,138.9,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1724958185409,0.05008375,138.97,138.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958185614,7.8,139.02,138.95,44.95123045]
["bitfinex-derivatives","SOLF0:USTF0",1724958185815,7.8,139.01,138.95,44.90301625]
["bitfinex-derivatives","SOLF0:USTF0",1724958186010,7.8,139.01,138.95,3.62301625]
["bitfinex-derivatives","SOLF0:USTF0",1724958186208,28.74,139.08,138.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958186209,70.02,139.08,138.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958186408,41.28,139.05,138.95,3.68451474]
["bitfinex-derivatives","SOLF0:USTF0",1724958186608,0.04730628,139.01,138.99,0.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1724958186808,7.8,139.0,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958187015,41.32653506,139.01,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958187214,7.8,139.0,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958187512,41.32653506,139.01,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958187513,0.04653506,139.01,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958187713,7.8,139.0,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958187916,0.04653506,139.01,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958188104,7.8,139.0,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958188306,49.08,139.0,138.99,0.0492031]
["bitfinex-derivatives","SOLF0:USTF0",1724958188510,49.08,139.0,138.9,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1724958188715,41.28,138.94,138.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958188916,3.5989,138.9,138.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958189109,7.8,138.93,138.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958189110,49.08,138.89,138.88,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958189310,49.08,138.89,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958189509,41.28,138.85,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958189708,41.28,138.83,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958189910,3.6004,138.84,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958190111,7.8,138.84,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958190311,7.8509302,138.84,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958191017,8.16,138.83,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958191220,0.0509302,138.84,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958191609,41.28,138.82,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958192216,41.3309302,138.84,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958192423,0.0509302,138.84,138.81,0.05456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958193223,0.0509302,138.84,138.81,3.65536433]
["bitfinex-derivatives","SOLF0:USTF0",1724958193422,41.28,138.92,138.81,41.33456433]
["bitfinex-derivatives","SOLF0:USTF0",1724958193620,88.07053949,138.93,138.84,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958193815,41.28,138.97,138.86,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958194122,41.28,138.97,138.85,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1724958194420,0.04762363,138.92,138.9,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1724958194617,0.04912782,138.92,138.9,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1724958197725,3.5985,138.91,138.9,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1724958197928,8.18,138.91,138.9,0.05388715]
["bitfinex-derivatives","SOLF0:USTF0",1724958198318,8.18,138.91,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724958198516,41.28,138.88,138.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724958198719,3.5997,138.87,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1724958198919,41.28,138.88,138.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724958199224,0.0528058,138.85,138.83,0.05503501]
["bitfinex-derivatives","SOLF0:USTF0",1724958200418,0.0528058,138.85,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1724958200618,8.18,138.92,138.83,0.05503501]
["bitfinex-derivatives","SOLF0:USTF0",1724958200819,8.18,138.94,138.83,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958201217,41.28,138.92,138.8,49.94683383]
["bitfinex-derivatives","SOLF0:USTF0",1724958201624,0.05432922,138.87,138.85,0.04543558]
["bitfinex-derivatives","SOLF0:USTF0",1724958201825,8.18,138.94,138.82,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958202026,49.46,138.95,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724958202621,44.8785,138.92,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724958202822,41.28,138.88,138.8,5.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724958203130,0.04654356,138.85,138.83,0.05086019]
["bitfinex-derivatives","SOLF0:USTF0",1724958203325,41.28,138.84,138.83,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1724958203517,0.05161669,138.85,138.83,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1724958205023,41.28,138.84,138.83,0.04610948]
["bitfinex-derivatives","SOLF0:USTF0",1724958206325,41.28,138.84,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724958206526,41.28,138.81,138.73,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724958206827,41.28,138.77,138.73,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1724958207323,41.28,138.75,138.74,0.04710283]
["bitfinex-derivatives","SOLF0:USTF0",1724958207518,41.28,138.75,138.68,3.56582853]
["bitfinex-derivatives","SOLF0:USTF0",1724958207723,41.28,138.72,138.67,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724958207919,49.46,138.72,138.67,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1724958208329,49.46,138.72,138.64,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724958208330,41.28,138.69,138.57,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958208632,0.04875415,138.64,138.62,0.04781624]
["bitfinex-derivatives","SOLF0:USTF0",1724958208830,0.04997403,138.64,138.62,0.04696514]
["bitfinex-derivatives","SOLF0:USTF0",1724958209730,41.28,138.69,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724958209933,8.18,138.7,138.61,3.54354601]
["bitfinex-derivatives","SOLF0:USTF0",1724958210235,41.28,138.69,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958210533,41.28,138.66,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958210837,0.05043377,138.65,138.63,0.04668168]
["bitfinex-derivatives","SOLF0:USTF0",1724958211032,41.28,138.69,138.63,0.04668168]
["bitfinex-derivatives","SOLF0:USTF0",1724958211230,41.28,138.71,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958211431,41.28,138.69,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958211632,41.28,138.67,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958211831,44.8848,138.67,138.62,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1724958212042,41.28,138.67,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958212427,0.05023832,138.66,138.63,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1724958212937,0.05023832,138.66,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1724958213250,0.05023832,138.66,138.63,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1724958213251,41.28,138.71,138.63,0.05472967]
["bitfinex-derivatives","SOLF0:USTF0",1724958213429,41.28,138.71,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958214031,44.8837,138.71,138.62,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1724958214235,0.05101937,138.68,138.65,0.04598186]
["bitfinex-derivatives","SOLF0:USTF0",1724958214638,41.28,138.71,138.65,0.04598186]
["bitfinex-derivatives","SOLF0:USTF0",1724958215044,8.18,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724958215530,8.18,138.72,138.66,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1724958215736,0.05246677,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1724958215931,0.04545678,138.71,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1724958216125,0.04545678,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1724958216529,8.18,138.78,138.68,0.0503655]
["bitfinex-derivatives","SOLF0:USTF0",1724958216530,41.28,138.76,138.68,0.0503655]
["bitfinex-derivatives","SOLF0:USTF0",1724958216739,8.18,138.78,138.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958216929,41.28,138.79,138.67,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958217627,41.28,138.79,138.72,0.04890374]
["bitfinex-derivatives","SOLF0:USTF0",1724958217827,41.28,138.81,138.72,0.04890374]
["bitfinex-derivatives","SOLF0:USTF0",1724958218036,41.28,138.81,138.75,0.05253324]
["bitfinex-derivatives","SOLF0:USTF0",1724958219441,41.28,138.79,138.75,0.05253324]
["bitfinex-derivatives","SOLF0:USTF0",1724958219737,41.28,138.79,138.76,0.05145814]
["bitfinex-derivatives","SOLF0:USTF0",1724958219942,41.28,138.76,138.67,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1724958220137,41.28,138.76,138.7,0.05473689]
["bitfinex-derivatives","SOLF0:USTF0",1724958220948,41.28,138.78,138.7,0.05473689]
["bitfinex-derivatives","SOLF0:USTF0",1724958221241,41.28,138.78,138.73,0.05202044]
["bitfinex-derivatives","SOLF0:USTF0",1724958221645,41.28,138.8,138.73,0.05202044]
["bitfinex-derivatives","SOLF0:USTF0",1724958221836,41.28,138.83,138.75,0.0468448]
["bitfinex-derivatives","SOLF0:USTF0",1724958222041,41.28,138.83,138.78,0.05269105]
["bitfinex-derivatives","SOLF0:USTF0",1724958222339,49.46,138.85,138.79,0.04888927]
["bitfinex-derivatives","SOLF0:USTF0",1724958222545,49.46,138.85,138.74,3.53191308]
["bitfinex-derivatives","SOLF0:USTF0",1724958222546,41.28,138.85,138.81,0.05511921]
["bitfinex-derivatives","SOLF0:USTF0",1724958222740,41.28,138.87,138.82,0.04837553]
["bitfinex-derivatives","SOLF0:USTF0",1724958223053,41.28,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1724958223348,41.28,138.89,138.84,0.05406153]
["bitfinex-derivatives","SOLF0:USTF0",1724958223643,41.28,138.92,138.84,0.05406153]
["bitfinex-derivatives","SOLF0:USTF0",1724958223843,41.28,138.92,138.87,0.05457818]
["bitfinex-derivatives","SOLF0:USTF0",1724958224149,0.299,138.98,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724958224150,41.28,138.94,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724958224446,0.0804,138.98,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724958224447,41.44,138.93,138.91,0.04723992]
["bitfinex-derivatives","SOLF0:USTF0",1724958225057,41.44,138.95,138.91,0.04723992]
["bitfinex-derivatives","SOLF0:USTF0",1724958225551,41.44,138.97,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724958225853,41.44,138.97,138.94,0.04876765]
["bitfinex-derivatives","SOLF0:USTF0",1724958226147,3.5972,138.96,138.94,0.04968324]
["bitfinex-derivatives","SOLF0:USTF0",1724958226343,41.44,138.97,138.94,0.04968324]
["bitfinex-derivatives","SOLF0:USTF0",1724958226642,41.44,138.99,138.94,0.04968324]
["bitfinex-derivatives","SOLF0:USTF0",1724958226947,41.44,138.99,138.95,0.05403401]
["bitfinex-derivatives","SOLF0:USTF0",1724958227144,45.0366,138.99,138.96,0.04597671]
["bitfinex-derivatives","SOLF0:USTF0",1724958227442,41.44,138.97,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958227740,45.0369,138.97,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958227941,41.44,138.97,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958229052,45.0369,138.97,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958229750,45.0367,138.99,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958230043,41.44,138.99,138.96,3.64357698]
["bitfinex-derivatives","SOLF0:USTF0",1724958230349,3.5959,139.01,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958230851,3.5959,139.01,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724958231750,45.0362,139.0,138.96,3.64377698]
["bitfinex-derivatives","SOLF0:USTF0",1724958231947,41.44,139.0,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958232144,45.0369,138.97,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958232652,41.44,138.97,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958233151,45.0369,138.97,138.96,0.04657698]
["bitfinex-derivatives","SOLF0:USTF0",1724958233850,3.5979,138.94,138.87,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1724958234043,41.44,138.92,138.83,3.66619727]
["bitfinex-derivatives","SOLF0:USTF0",1724958234445,41.44,138.92,138.82,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958234749,3.64678219,138.9,138.88,0.05487949]
["bitfinex-derivatives","SOLF0:USTF0",1724958234943,0.04778219,138.9,138.88,0.05487949]
["bitfinex-derivatives","SOLF0:USTF0",1724958235751,0.04778219,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724958236852,0.04778219,138.9,138.88,0.05487949]
["bitfinex-derivatives","SOLF0:USTF0",1724958239656,0.04778219,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724958240251,8.8,138.98,138.86,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724958240451,0.2885,139.06,138.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958240756,3.59040089,139.02,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724958240962,41.44,138.97,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724958241456,8.8,138.98,138.93,0.05406111]
["bitfinex-derivatives","SOLF0:USTF0",1724958241653,8.8,138.98,138.86,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724958241654,41.44,138.92,138.86,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1724958241851,41.44,138.92,138.88,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1724958242048,45.0385,138.92,138.88,3.65372425]
["bitfinex-derivatives","SOLF0:USTF0",1724958242244,41.44,138.89,138.88,0.05462425]
["bitfinex-derivatives","SOLF0:USTF0",1724958242555,41.44,138.89,138.78,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724958242854,41.44,138.86,138.78,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724958243157,41.44,138.88,138.78,7.6792919]
["bitfinex-derivatives","SOLF0:USTF0",1724958243455,0.05349783,138.84,138.82,0.05506681]
["bitfinex-derivatives","SOLF0:USTF0",1724958243658,0.04942702,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724958243955,0.04942702,138.84,138.82,0.05506681]
["bitfinex-derivatives","SOLF0:USTF0",1724958244149,0.04942702,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724958244653,8.8,138.92,138.82,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958244850,41.44,138.93,138.82,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958245059,41.7285,138.97,138.84,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958245249,45.037,138.97,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724958245451,41.44,138.97,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724958245651,0.02157367,138.95,138.93,0.04724156]
["bitfinex-derivatives","SOLF0:USTF0",1724958246558,41.46157367,138.95,138.93,0.04724156]
["bitfinex-derivatives","SOLF0:USTF0",1724958247155,0.02157367,138.95,138.93,0.04724156]
["bitfinex-derivatives","SOLF0:USTF0",1724958248161,0.02157367,138.95,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724958249658,0.02157367,138.95,138.93,0.04724156]
["bitfinex-derivatives","SOLF0:USTF0",1724958250064,41.46157367,138.95,138.93,0.04724156]
["bitfinex-derivatives","SOLF0:USTF0",1724958250563,3.5992,138.89,138.77,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958250762,41.44,138.88,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724958251151,3.5996,138.87,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724958251357,3.5996,138.87,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724958251561,41.44,138.88,138.78,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724958251562,41.44,138.85,138.83,0.05013357]
["bitfinex-derivatives","SOLF0:USTF0",1724958251762,41.44,138.85,138.74,3.56922679]
["bitfinex-derivatives","SOLF0:USTF0",1724958251959,41.44,138.81,138.74,3.56922679]
["bitfinex-derivatives","SOLF0:USTF0",1724958252164,3.6008,138.83,138.72,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724958252369,41.44,138.87,138.72,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724958252662,53.8398,138.87,138.74,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958252859,0.0553183,138.81,138.78,0.0543784]
["bitfinex-derivatives","SOLF0:USTF0",1724958253058,8.8,138.87,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724958253269,0.04981233,138.86,138.84,0.04722757]
["bitfinex-derivatives","SOLF0:USTF0",1724958253659,41.44,138.85,138.84,0.04722757]
["bitfinex-derivatives","SOLF0:USTF0",1724958254765,45.0401,138.85,138.84,0.04722757]
["bitfinex-derivatives","SOLF0:USTF0",1724958254961,0.04981233,138.86,138.84,0.04722757]
["bitfinex-derivatives","SOLF0:USTF0",1724958255366,41.44,138.85,138.59,101.18349742]
["bitfinex-derivatives","SOLF0:USTF0",1724958255566,41.44,138.83,138.73,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724958255860,41.44,138.8,138.73,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724958256457,0.05163322,138.78,138.75,0.04899276]
["bitfinex-derivatives","SOLF0:USTF0",1724958258357,41.49163322,138.78,138.75,0.04899276]
["bitfinex-derivatives","SOLF0:USTF0",1724958258766,0.05163322,138.78,138.75,0.04899276]
["bitfinex-derivatives","SOLF0:USTF0",1724958258963,0.05163322,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724958259166,0.05163322,138.78,138.75,0.04899276]
["bitfinex-derivatives","SOLF0:USTF0",1724958259356,0.1273,138.88,138.75,41.48899276]
["bitfinex-derivatives","SOLF0:USTF0",1724958259563,3.6002,138.85,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724958259758,3.6002,138.85,138.75,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958259960,41.44,138.85,138.74,12.48585356]
["bitfinex-derivatives","SOLF0:USTF0",1724958260267,3.6005,138.84,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724958260470,0.05400019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958260665,0.05400019,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724958260966,0.05400019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958261358,0.05400019,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724958263864,0.05400019,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724958264066,0.05400019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958264464,3.65530019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958265072,3.6014,138.8,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958265367,0.05400019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958265564,3.65530019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958265769,0.05400019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958266373,0.05400019,138.81,138.78,3.65540575]
["bitfinex-derivatives","SOLF0:USTF0",1724958266768,3.65530019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958267474,41.44,138.8,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958267863,3.65510019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958268068,0.05400019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958268973,0.05400019,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1724958269181,0.05400019,138.81,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958269676,41.44,138.8,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958270779,45.0415,138.8,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958270977,41.44,138.8,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958271276,3.6016,138.79,138.78,0.05370575]
["bitfinex-derivatives","SOLF0:USTF0",1724958273378,41.44,138.8,138.73,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724958273579,41.44,138.77,138.73,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1724958273982,41.44,138.75,138.65,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958274187,41.44,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724958274477,0.05275882,138.74,138.72,0.04721108]
["bitfinex-derivatives","SOLF0:USTF0",1724958274682,0.05498725,138.74,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724958275282,0.05498725,138.74,138.72,0.05392935]
["bitfinex-derivatives","SOLF0:USTF0",1724958275478,41.44,138.78,138.72,0.05392935]
["bitfinex-derivatives","SOLF0:USTF0",1724958275683,41.44,138.8,138.72,0.05392935]
["bitfinex-derivatives","SOLF0:USTF0",1724958275882,41.44,138.82,138.7,45.08595222]
["bitfinex-derivatives","SOLF0:USTF0",1724958276187,3.6023,138.77,138.7,3.64595222]
["bitfinex-derivatives","SOLF0:USTF0",1724958276389,41.44,138.78,138.68,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724958276583,0.05301839,138.74,138.72,0.0491051]
["bitfinex-derivatives","SOLF0:USTF0",1724958277588,41.44,138.8,138.72,0.0491051]
["bitfinex-derivatives","SOLF0:USTF0",1724958277786,41.44,138.8,138.69,3.59886215]
["bitfinex-derivatives","SOLF0:USTF0",1724958278084,41.44,138.8,138.68,45.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724958278290,45.0414,138.8,138.68,45.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724958278484,0.05463813,138.75,138.73,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1724958278785,0.0468647,138.75,138.73,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1724958278981,45.0414,138.8,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724958279582,41.44,138.8,138.68,49.28557496]
["bitfinex-derivatives","SOLF0:USTF0",1724958279980,41.44,138.8,138.73,0.05150509]
["bitfinex-derivatives","SOLF0:USTF0",1724958280380,3.6017,138.79,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724958280585,3.6017,138.79,138.73,0.05150509]
["bitfinex-derivatives","SOLF0:USTF0",1724958280893,41.44,138.8,138.73,0.05150509]
["bitfinex-derivatives","SOLF0:USTF0",1724958281894,41.44,138.83,138.73,0.05150509]
["bitfinex-derivatives","SOLF0:USTF0",1724958282095,3.601,138.82,138.77,3.65452112]
["bitfinex-derivatives","SOLF0:USTF0",1724958282282,3.601,138.82,138.77,0.05252112]
["bitfinex-derivatives","SOLF0:USTF0",1724958283085,41.44,138.8,138.77,0.05252112]
["bitfinex-derivatives","SOLF0:USTF0",1724958283389,41.44,138.78,138.68,45.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724958283681,41.44,138.78,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724958283889,41.44,138.78,138.72,0.05028965]
["bitfinex-derivatives","SOLF0:USTF0",1724958284083,45.042,138.78,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724958284484,41.44,138.75,138.72,0.05028965]
["bitfinex-derivatives","SOLF0:USTF0",1724958284690,41.44,138.75,138.72,0.04608155]
["bitfinex-derivatives","SOLF0:USTF0",1724958285084,41.44,138.78,138.72,0.04608155]
["bitfinex-derivatives","SOLF0:USTF0",1724958285286,3.6023,138.77,138.72,0.04608155]
["bitfinex-derivatives","SOLF0:USTF0",1724958285977,41.44,138.78,138.72,0.04608155]
["bitfinex-derivatives","SOLF0:USTF0",1724958286177,41.44,138.75,138.62,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958286480,41.44,138.75,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724958286685,41.44,138.75,138.69,3.67395517]
["bitfinex-derivatives","SOLF0:USTF0",1724958286990,41.44,138.75,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1724958287291,0.04852134,138.73,138.7,0.053393]
["bitfinex-derivatives","SOLF0:USTF0",1724958287494,41.44,138.7,138.65,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724958287786,3.65662903,138.69,138.66,0.05237952]
["bitfinex-derivatives","SOLF0:USTF0",1724958287979,0.05222903,138.69,138.66,0.05237952]
["bitfinex-derivatives","SOLF0:USTF0",1724958288681,3.6047,138.67,138.66,0.05237952]
["bitfinex-derivatives","SOLF0:USTF0",1724958288881,45.0447,138.67,138.57,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1724958289186,41.44,138.65,138.55,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724958289386,3.6062,138.62,138.55,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724958289687,8.62,138.67,138.55,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1724958289882,3.6053,138.65,138.55,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724958290088,8.62,138.67,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958290089,0.05066882,138.62,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958290284,8.62,138.67,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958290285,41.44,138.65,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958290484,3.6063,138.61,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958291805,0.05197515,138.62,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958293188,3.6063,138.61,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958293885,0.05197515,138.62,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958295988,3.605,138.66,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958296194,50.08,138.67,138.6,3.57205239]
["bitfinex-derivatives","SOLF0:USTF0",1724958296388,41.44,138.7,138.6,0.04908709]
["bitfinex-derivatives","SOLF0:USTF0",1724958296592,3.6045,138.68,138.6,3.63402705]
["bitfinex-derivatives","SOLF0:USTF0",1724958296785,3.6045,138.68,138.59,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958296987,0.04578951,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724958297190,50.08,138.72,138.63,3.52152294]
["bitfinex-derivatives","SOLF0:USTF0",1724958297499,50.08,138.72,138.62,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1724958297693,41.44,138.72,138.62,7.74688226]
["bitfinex-derivatives","SOLF0:USTF0",1724958297990,41.44,138.67,138.62,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1724958298193,41.44,138.72,138.62,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1724958298194,41.44,138.7,138.62,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1724958298388,41.44,138.7,138.63,0.05252054]
["bitfinex-derivatives","SOLF0:USTF0",1724958298584,41.44,138.74,138.63,0.05252054]
["bitfinex-derivatives","SOLF0:USTF0",1724958298789,41.44,138.72,138.67,0.04814851]
["bitfinex-derivatives","SOLF0:USTF0",1724958298995,41.44,138.72,138.68,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1724958299188,45.0436,138.72,138.68,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1724958299392,41.44,138.74,138.68,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1724958299792,3.6032,138.73,138.68,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1724958299997,41.6759,138.77,138.68,0.05151069]
["bitfinex-derivatives","SOLF0:USTF0",1724958300192,50.08,138.77,138.71,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1724958300387,41.44,138.79,138.71,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1724958300787,3.6034,138.72,138.71,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1724958301091,41.44,138.77,138.71,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1724958301394,41.44,138.8,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724958301593,0.3477,138.86,138.71,0.04921388]
["bitfinex-derivatives","SOLF0:USTF0",1724958301594,41.44,138.82,138.76,0.04553216]
["bitfinex-derivatives","SOLF0:USTF0",1724958301798,41.44,138.86,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724958301986,89.01456827,138.88,138.82,0.05253891]
["bitfinex-derivatives","SOLF0:USTF0",1724958302191,41.44,138.89,138.84,0.04750772]
["bitfinex-derivatives","SOLF0:USTF0",1724958302391,3.5993,138.88,138.85,0.04709041]
["bitfinex-derivatives","SOLF0:USTF0",1724958302799,41.44,138.89,138.85,0.04709041]
["bitfinex-derivatives","SOLF0:USTF0",1724958302999,12.2184,138.92,138.85,3.64709041]
["bitfinex-derivatives","SOLF0:USTF0",1724958303196,8.62,138.92,138.85,0.04709041]
["bitfinex-derivatives","SOLF0:USTF0",1724958303400,8.62,138.96,138.85,0.04709041]
["bitfinex-derivatives","SOLF0:USTF0",1724958303601,8.62,138.96,138.83,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958303602,41.44,138.96,138.88,0.05449099]
["bitfinex-derivatives","SOLF0:USTF0",1724958303796,8.62,138.97,138.88,0.05449099]
["bitfinex-derivatives","SOLF0:USTF0",1724958303797,41.44,138.94,138.88,0.05449099]
["bitfinex-derivatives","SOLF0:USTF0",1724958303997,41.44,138.94,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958304192,3.598,138.93,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958305493,45.0378,138.94,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958305699,41.44,138.96,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958306703,3.5981,138.93,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958307005,41.44,138.96,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958308204,78.88,138.98,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958308703,50.06,138.98,138.9,0.05486334]
["bitfinex-derivatives","SOLF0:USTF0",1724958308899,3.597,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724958309105,41.44,139.0,138.93,0.05397579]
["bitfinex-derivatives","SOLF0:USTF0",1724958309495,3.5967,138.98,138.93,0.05397579]
["bitfinex-derivatives","SOLF0:USTF0",1724958309697,41.44,138.96,138.93,0.05397579]
["bitfinex-derivatives","SOLF0:USTF0",1724958310095,3.5977,138.94,138.93,0.05397579]
["bitfinex-derivatives","SOLF0:USTF0",1724958310300,41.44,138.96,138.86,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724958310493,41.44,138.98,138.86,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724958310696,3.5975,138.95,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724958310896,41.44,138.98,138.91,3.64348531]
["bitfinex-derivatives","SOLF0:USTF0",1724958311098,41.44,138.98,138.86,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724958311308,0.04977197,138.93,138.91,0.04594811]
["bitfinex-derivatives","SOLF0:USTF0",1724958311507,0.04729404,138.93,138.91,0.04594811]
["bitfinex-derivatives","SOLF0:USTF0",1724958311704,50.06,139.01,138.91,0.04594811]
["bitfinex-derivatives","SOLF0:USTF0",1724958311909,50.06,139.01,138.9,44.95793472]
["bitfinex-derivatives","SOLF0:USTF0",1724958311910,3.5965,138.99,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724958312203,41.44,139.03,138.9,44.95793472]
["bitfinex-derivatives","SOLF0:USTF0",1724958312403,3.5971,138.97,138.9,3.51793472]
["bitfinex-derivatives","SOLF0:USTF0",1724958312608,3.5971,138.97,138.87,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1724958312808,3.5971,138.97,138.91,0.04950009]
["bitfinex-derivatives","SOLF0:USTF0",1724958313002,3.5974,138.96,138.91,3.68516915]
["bitfinex-derivatives","SOLF0:USTF0",1724958313203,41.44,139.01,138.92,0.05274897]
["bitfinex-derivatives","SOLF0:USTF0",1724958313409,41.44,139.01,138.95,0.05121731]
["bitfinex-derivatives","SOLF0:USTF0",1724958314503,3.597,138.97,138.95,0.05121731]
["bitfinex-derivatives","SOLF0:USTF0",1724958315199,3.5968,138.98,138.95,0.05121731]
["bitfinex-derivatives","SOLF0:USTF0",1724958315805,3.5965,138.99,138.95,0.05121731]
["bitfinex-derivatives","SOLF0:USTF0",1724958316010,49.88,139.03,138.95,0.05121731]
["bitfinex-derivatives","SOLF0:USTF0",1724958316204,41.44,139.01,138.95,0.05121731]
["bitfinex-derivatives","SOLF0:USTF0",1724958316405,41.44,138.99,138.95,0.05121731]
["bitfinex-derivatives","SOLF0:USTF0",1724958316800,41.44,138.96,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724958317006,41.44,138.96,138.86,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724958317912,0.05073539,138.92,138.9,3.64688174]
["bitfinex-derivatives","SOLF0:USTF0",1724958318100,0.05073539,138.92,138.9,3.59283751]
["bitfinex-derivatives","SOLF0:USTF0",1724958319110,0.05073539,138.92,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724958320008,79.43726314,139.02,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724958320307,3.5969,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724958320508,41.45,139.01,138.91,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724958321106,49.89,139.03,138.95,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1724958321310,41.45,139.03,138.95,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1724958321916,49.89,139.05,138.95,0.0483558]
["bitfinex-derivatives","SOLF0:USTF0",1724958322106,3.5958,139.02,138.99,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1724958322406,49.89,139.05,138.99,0.04876326]
["bitfinex-derivatives","SOLF0:USTF0",1724958322909,41.45,139.02,138.92,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724958323608,41.45,139.0,138.92,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724958323803,41.45,138.98,138.86,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958324007,0.0539768,138.93,138.91,0.04951491]
["bitfinex-derivatives","SOLF0:USTF0",1724958324208,0.04906923,138.93,138.91,0.04951491]
["bitfinex-derivatives","SOLF0:USTF0",1724958324408,0.04906923,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724958324709,0.04906923,138.93,138.91,0.04951491]
["bitfinex-derivatives","SOLF0:USTF0",1724958324909,0.04906923,138.93,138.92,3.55401309]
["bitfinex-derivatives","SOLF0:USTF0",1724958325709,0.04906923,138.93,138.91,0.04951491]
["bitfinex-derivatives","SOLF0:USTF0",1724958325908,0.04906923,138.93,138.91,3.56399828]
["bitfinex-derivatives","SOLF0:USTF0",1724958326216,49.89,139.03,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724958326414,41.45,139.0,138.91,3.67387282]
["bitfinex-derivatives","SOLF0:USTF0",1724958326607,41.45,139.0,138.88,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958326807,3.5973,138.96,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724958327010,3.5973,138.96,138.92,7.11736071]
["bitfinex-derivatives","SOLF0:USTF0",1724958327210,41.45,139.0,138.93,0.05384601]
["bitfinex-derivatives","SOLF0:USTF0",1724958327418,41.45,139.0,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724958327803,41.45,139.0,138.94,0.0455976]
["bitfinex-derivatives","SOLF0:USTF0",1724958328008,3.5974,138.96,138.94,0.0455976]
["bitfinex-derivatives","SOLF0:USTF0",1724958328407,41.6549,139.02,138.94,0.0455976]
["bitfinex-derivatives","SOLF0:USTF0",1724958328812,41.45,139.04,138.94,0.0455976]
["bitfinex-derivatives","SOLF0:USTF0",1724958329016,41.45,139.04,138.98,0.05519069]
["bitfinex-derivatives","SOLF0:USTF0",1724958329717,0.2049,139.07,138.98,0.05519069]
["bitfinex-derivatives","SOLF0:USTF0",1724958329718,0.2049,139.07,138.99,3.50908644]
["bitfinex-derivatives","SOLF0:USTF0",1724958329922,0.2049,139.07,139.02,0.05277168]
["bitfinex-derivatives","SOLF0:USTF0",1724958330214,41.45,139.09,139.03,0.04614312]
["bitfinex-derivatives","SOLF0:USTF0",1724958330625,3.595,139.05,139.03,0.04614312]
["bitfinex-derivatives","SOLF0:USTF0",1724958331318,9.1149,139.1,139.03,0.04614312]
["bitfinex-derivatives","SOLF0:USTF0",1724958331818,3.5941,139.09,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724958332122,0.209,139.1,139.03,0.04614312]
["bitfinex-derivatives","SOLF0:USTF0",1724958332425,49.87,139.13,139.03,0.04614312]
["bitfinex-derivatives","SOLF0:USTF0",1724958332724,49.87,139.13,139.07,0.0498795]
["bitfinex-derivatives","SOLF0:USTF0",1724958332926,3.5938,139.1,139.07,0.0498795]
["bitfinex-derivatives","SOLF0:USTF0",1724958333111,49.87,139.13,139.07,0.0498795]
["bitfinex-derivatives","SOLF0:USTF0",1724958333326,3.5933,139.12,139.07,0.0498795]
["bitfinex-derivatives","SOLF0:USTF0",1724958333714,42.128,139.18,139.07,0.0498795]
["bitfinex-derivatives","SOLF0:USTF0",1724958333923,42.128,139.18,139.11,0.04655432]
["bitfinex-derivatives","SOLF0:USTF0",1724958334119,0.601,139.18,139.11,0.04655432]
["bitfinex-derivatives","SOLF0:USTF0",1724958334328,90.9657936,139.2,139.11,41.49655432]
["bitfinex-derivatives","SOLF0:USTF0",1724958334629,41.5286,139.25,139.14,41.50294304]
["bitfinex-derivatives","SOLF0:USTF0",1724958334819,41.45,139.23,139.18,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1724958335130,3.5913,139.19,139.18,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1724958336015,3.591,139.21,139.18,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1724958336520,41.45,139.23,139.18,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1724958336824,0.0786,139.25,139.18,0.04775864]
["bitfinex-derivatives","SOLF0:USTF0",1724958337224,3.5894,139.27,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724958337424,0.2092,139.33,139.23,0.04677272]
["bitfinex-derivatives","SOLF0:USTF0",1724958337616,41.6592,139.33,139.27,0.05008254]
["bitfinex-derivatives","SOLF0:USTF0",1724958338022,3.5885,139.3,139.27,0.05008254]
["bitfinex-derivatives","SOLF0:USTF0",1724958338318,41.45,139.33,139.27,0.05008254]
["bitfinex-derivatives","SOLF0:USTF0",1724958338726,3.5889,139.28,139.27,0.05008254]
["bitfinex-derivatives","SOLF0:USTF0",1724958339229,3.5895,139.26,139.18,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958339426,41.45,139.29,139.19,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958339827,41.45,139.29,139.17,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1724958340130,0.05396493,139.24,139.22,0.04676915]
["bitfinex-derivatives","SOLF0:USTF0",1724958340322,0.04715885,139.24,139.22,0.05321532]
["bitfinex-derivatives","SOLF0:USTF0",1724958343931,0.04715885,139.24,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724958344319,0.04715885,139.24,139.23,45.0402]
["bitfinex-derivatives","SOLF0:USTF0",1724958344726,0.2056,139.36,139.23,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958344931,8.6056,139.36,139.25,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958345229,3.5886,139.3,139.25,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958345425,49.85,139.35,139.23,44.98323055]
["bitfinex-derivatives","SOLF0:USTF0",1724958345625,49.85,139.35,139.23,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958345933,3.5884,139.31,139.28,0.0454493]
["bitfinex-derivatives","SOLF0:USTF0",1724958346843,0.2056,139.36,139.28,41.4954493]
["bitfinex-derivatives","SOLF0:USTF0",1724958347134,41.842,139.4,139.28,41.4954493]
["bitfinex-derivatives","SOLF0:USTF0",1724958347342,42.0443,139.4,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958347631,50.4443,139.4,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958347933,3.5874,139.34,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958348534,3.5872,139.35,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958348735,41.45,139.38,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958348931,3.5868,139.37,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958349336,0.2023,139.4,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958350031,41.45,139.45,139.33,0.05387507]
["bitfinex-derivatives","SOLF0:USTF0",1724958350232,41.45,139.45,139.38,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1724958350233,3.5861,139.39,139.38,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1724958350435,49.85,139.45,139.38,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1724958350836,28.72,139.49,139.38,0.04739764]
["bitfinex-derivatives","SOLF0:USTF0",1724958351040,41.45,139.5,139.42,0.04722904]
["bitfinex-derivatives","SOLF0:USTF0",1724958351236,41.45,139.5,139.45,0.04628592]
["bitfinex-derivatives","SOLF0:USTF0",1724958351438,3.5847,139.45,139.37,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1724958351741,41.45,139.48,139.4,0.05035773]
["bitfinex-derivatives","SOLF0:USTF0",1724958351936,3.5856,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724958352133,41.45,139.48,139.38,0.05167564]
["bitfinex-derivatives","SOLF0:USTF0",1724958352337,41.45,139.5,139.42,0.04928119]
["bitfinex-derivatives","SOLF0:USTF0",1724958353442,3.5842,139.47,139.42,3.63438119]
["bitfinex-derivatives","SOLF0:USTF0",1724958353739,3.5842,139.47,139.42,0.04928119]
["bitfinex-derivatives","SOLF0:USTF0",1724958353943,8.4,139.51,139.42,41.49928119]
["bitfinex-derivatives","SOLF0:USTF0",1724958354242,3.584,139.48,139.45,0.04957372]
["bitfinex-derivatives","SOLF0:USTF0",1724958354743,3.5841,139.47,139.45,0.04957372]
["bitfinex-derivatives","SOLF0:USTF0",1724958354937,0.22,139.52,139.45,0.04957372]
["bitfinex-derivatives","SOLF0:USTF0",1724958355944,3.5835,139.5,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724958356151,3.5835,139.5,139.44,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958356152,0.5674,139.55,139.47,0.05370786]
["bitfinex-derivatives","SOLF0:USTF0",1724958356449,3.5838,139.48,139.47,0.05370786]
["bitfinex-derivatives","SOLF0:USTF0",1724958357647,41.45,139.58,139.47,0.05370786]
["bitfinex-derivatives","SOLF0:USTF0",1724958357947,3.5828,139.52,139.51,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1724958359145,3.5826,139.53,139.51,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1724958359546,41.45,139.56,139.51,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1724958359752,3.5828,139.52,139.51,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1724958360448,3.5825,139.53,139.51,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1724958360648,41.45,139.58,139.51,0.04543669]
["bitfinex-derivatives","SOLF0:USTF0",1724958361554,41.45,139.53,139.41,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724958361849,41.45,139.5,139.41,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724958362058,3.5842,139.47,139.41,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724958362355,41.45,139.5,139.39,3.55360109]
["bitfinex-derivatives","SOLF0:USTF0",1724958362555,3.63241014,139.46,139.44,0.04597283]
["bitfinex-derivatives","SOLF0:USTF0",1724958362751,3.63241014,139.46,139.35,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724958362752,0.04791014,139.46,139.35,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724958362952,41.45,139.47,139.36,3.59201118]
["bitfinex-derivatives","SOLF0:USTF0",1724958363254,49.83,139.47,139.35,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724958363467,41.45,139.47,139.34,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958363665,8.38,139.46,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724958363962,0.05277779,139.42,139.39,0.04780767]
["bitfinex-derivatives","SOLF0:USTF0",1724958364756,41.50277779,139.42,139.29,43.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724958364955,8.38,139.46,139.29,43.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724958364956,41.45,139.4,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724958365155,50.25,139.4,139.29,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724958365360,50.25,139.4,139.29,47.02652977]
["bitfinex-derivatives","SOLF0:USTF0",1724958365361,8.8,139.4,139.29,47.02652977]
["bitfinex-derivatives","SOLF0:USTF0",1724958365557,8.8,139.4,139.32,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958365762,41.7991,139.44,139.32,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958365965,0.04979455,139.37,139.36,45.0369]
["bitfinex-derivatives","SOLF0:USTF0",1724958366165,41.45,139.49,139.36,45.10206714]
["bitfinex-derivatives","SOLF0:USTF0",1724958366363,8.9726,139.5,139.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958366569,0.1726,139.5,139.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958366868,41.45,139.48,139.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1724958367269,0.05209211,139.44,139.41,0.05460546]
["bitfinex-derivatives","SOLF0:USTF0",1724958367662,3.5851,139.43,139.41,0.05460546]
["bitfinex-derivatives","SOLF0:USTF0",1724958367863,0.05209211,139.44,139.41,0.05460546]
["bitfinex-derivatives","SOLF0:USTF0",1724958368260,0.05209211,139.44,139.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958368261,0.01943333,139.41,139.39,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958368670,0.01943333,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724958369770,0.01943333,139.41,139.39,41.49754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958370070,0.01943333,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958371369,3.60523333,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958371565,0.01943333,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958371869,3.5859,139.4,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958372264,0.06771223,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958372663,3.5859,139.4,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958372863,0.06771223,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958373272,3.65331223,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958373469,0.06771223,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958374573,0.06771223,139.41,139.39,41.49754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958375366,0.06771223,139.41,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958375875,3.5859,139.4,139.39,0.04754434]
["bitfinex-derivatives","SOLF0:USTF0",1724958376673,3.5859,139.4,139.3,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724958376674,41.45,139.4,139.3,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724958377165,50.25,139.4,139.3,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1724958377562,50.25,139.4,139.34,0.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1724958377563,3.5873,139.35,139.34,0.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1724958378477,3.5871,139.35,139.34,0.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1724958378974,0.04893116,139.36,139.34,0.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1724958379568,3.5871,139.35,139.34,0.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1724958380074,0.04893116,139.36,139.34,0.05114373]
["bitfinex-derivatives","SOLF0:USTF0",1724958380669,0.04893116,139.36,139.34,3.63844373]
["bitfinex-derivatives","SOLF0:USTF0",1724958381168,0.01943333,139.41,139.35,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958381471,0.01943333,139.41,139.35,45.5558]
["bitfinex-derivatives","SOLF0:USTF0",1724958382072,0.05222052,139.42,139.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958382269,3.5845,139.46,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724958382574,8.9676,139.51,139.4,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958382874,3.5852,139.43,139.37,45.10892499]
["bitfinex-derivatives","SOLF0:USTF0",1724958383067,41.45,139.49,139.37,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958383272,0.05067286,139.44,139.42,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1724958383475,3.5851,139.43,139.42,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1724958383666,0.04872485,139.44,139.42,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1724958383868,0.04872485,139.44,139.42,3.6314443]
["bitfinex-derivatives","SOLF0:USTF0",1724958384071,0.04872485,139.44,139.42,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1724958384470,3.5851,139.43,139.42,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1724958385876,0.04872485,139.44,139.42,0.0461443]
["bitfinex-derivatives","SOLF0:USTF0",1724958386675,0.04872485,139.44,139.42,3.6313443]
["bitfinex-derivatives","SOLF0:USTF0",1724958387076,0.3498,139.53,139.42,41.4961443]
["bitfinex-derivatives","SOLF0:USTF0",1724958387279,88.96166387,139.54,139.44,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958387581,3.5836,139.49,139.44,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958387779,3.5836,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724958388177,41.45,139.56,139.46,0.05072889]
["bitfinex-derivatives","SOLF0:USTF0",1724958388382,41.45,139.56,139.44,44.98107348]
["bitfinex-derivatives","SOLF0:USTF0",1724958388383,50.25,139.56,139.44,44.98107348]
["bitfinex-derivatives","SOLF0:USTF0",1724958388883,3.5833,139.5,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724958389178,3.5833,139.5,139.47,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724958390782,3.5836,139.49,139.47,0.05237355]
["bitfinex-derivatives","SOLF0:USTF0",1724958390984,8.8,139.56,139.47,41.49842203]
["bitfinex-derivatives","SOLF0:USTF0",1724958391283,8.8,139.56,139.5,0.05198271]
["bitfinex-derivatives","SOLF0:USTF0",1724958391871,3.5831,139.51,139.5,0.05198271]
["bitfinex-derivatives","SOLF0:USTF0",1724958392682,8.8,139.56,139.5,0.05198271]
["bitfinex-derivatives","SOLF0:USTF0",1724958393186,3.5827,139.53,139.5,0.05198271]
["bitfinex-derivatives","SOLF0:USTF0",1724958393374,0.3524,139.59,139.5,0.05198271]
["bitfinex-derivatives","SOLF0:USTF0",1724958393569,0.3524,139.59,139.53,0.05021336]
["bitfinex-derivatives","SOLF0:USTF0",1724958393775,41.45,139.65,139.53,3.5778231]
["bitfinex-derivatives","SOLF0:USTF0",1724958393971,8.8,139.64,139.58,0.04831826]
["bitfinex-derivatives","SOLF0:USTF0",1724958394175,3.581,139.59,139.58,0.04831826]
["bitfinex-derivatives","SOLF0:USTF0",1724958394583,3.561,139.59,139.58,0.04831826]
["bitfinex-derivatives","SOLF0:USTF0",1724958396080,47.15088258,139.65,139.5,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724958396272,55.85088258,139.65,139.53,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958396686,10.75,139.65,139.55,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958396875,0.05505449,139.61,139.59,0.04694197]
["bitfinex-derivatives","SOLF0:USTF0",1724958398681,3.58,139.63,139.59,3.62794197]
["bitfinex-derivatives","SOLF0:USTF0",1724958398876,8.7,139.68,139.6,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1724958399080,8.7,139.68,139.6,43.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724958399285,43.4797,139.71,139.6,43.4812]
["bitfinex-derivatives","SOLF0:USTF0",1724958399787,3.5789,139.68,139.64,3.6250646]
["bitfinex-derivatives","SOLF0:USTF0",1724958399985,3.5789,139.68,139.65,0.04602816]
["bitfinex-derivatives","SOLF0:USTF0",1724958400580,43.5606,139.76,139.65,3.62542816]
["bitfinex-derivatives","SOLF0:USTF0",1724958400581,3.5785,139.69,139.65,3.62542816]
["bitfinex-derivatives","SOLF0:USTF0",1724958400894,43.5606,139.76,139.66,0.04729217]
["bitfinex-derivatives","SOLF0:USTF0",1724958401190,43.5606,139.76,139.7,0.04628813]
["bitfinex-derivatives","SOLF0:USTF0",1724958401593,3.5779,139.71,139.7,0.04628813]
["bitfinex-derivatives","SOLF0:USTF0",1724958401890,41.45,139.81,139.7,0.04628813]
["bitfinex-derivatives","SOLF0:USTF0",1724958402188,41.45,139.81,139.68,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958402189,3.5771,139.74,139.73,0.04535235]
["bitfinex-derivatives","SOLF0:USTF0",1724958402386,3.62697822,139.87,139.73,45.16278946]
["bitfinex-derivatives","SOLF0:USTF0",1724958402578,3.62697822,139.87,139.7,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958402579,0.7487,139.87,139.79,0.05333925]
["bitfinex-derivatives","SOLF0:USTF0",1724958402987,41.45,139.94,139.81,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958403288,8.7,139.93,139.86,0.04979139]
["bitfinex-derivatives","SOLF0:USTF0",1724958403482,3.5735,139.89,139.86,0.04979139]
["bitfinex-derivatives","SOLF0:USTF0",1724958403888,12.21901266,139.93,139.86,0.04979139]
["bitfinex-derivatives","SOLF0:USTF0",1724958404089,41.45,139.91,139.86,0.04979139]
["bitfinex-derivatives","SOLF0:USTF0",1724958404480,50.15,139.93,139.86,0.04979139]
["bitfinex-derivatives","SOLF0:USTF0",1724958404787,2.0337,139.97,139.87,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958405291,2.0337,139.97,139.91,0.04888669]
["bitfinex-derivatives","SOLF0:USTF0",1724958405790,3.5725,139.92,139.91,0.04888669]
["bitfinex-derivatives","SOLF0:USTF0",1724958406891,3.5741,139.86,139.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724958407689,3.5743,139.85,139.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724958408287,0.04788577,139.86,139.84,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1724958408791,0.04788577,139.86,139.84,43.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724958409397,3.5735,139.89,139.84,43.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724958409598,3.5735,139.89,139.86,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958409599,3.5335,139.89,139.86,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958410393,8.68,139.96,139.86,41.49683451]
["bitfinex-derivatives","SOLF0:USTF0",1724958410597,8.68,139.96,139.9,0.04845977]
["bitfinex-derivatives","SOLF0:USTF0",1724958410792,3.5728,139.91,139.9,0.04845977]
["bitfinex-derivatives","SOLF0:USTF0",1724958411590,8.68,139.96,139.84,43.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724958411591,41.45,139.94,139.84,43.5071]
["bitfinex-derivatives","SOLF0:USTF0",1724958411791,41.45,139.94,139.24,38.51732638]
["bitfinex-derivatives","SOLF0:USTF0",1724958411792,41.45,139.94,139.81,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958411991,3.55932664,139.93,139.81,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958412190,50.13,139.96,139.84,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958412600,50.13,139.96,139.89,0.04556991]
["bitfinex-derivatives","SOLF0:USTF0",1724958412601,0.04589402,139.91,139.89,0.04556991]
["bitfinex-derivatives","SOLF0:USTF0",1724958412796,0.04845977,139.91,139.89,0.04556991]
["bitfinex-derivatives","SOLF0:USTF0",1724958413300,3.573,139.9,139.89,0.04556991]
["bitfinex-derivatives","SOLF0:USTF0",1724958413495,8.68,139.9,139.81,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958414498,0.04848784,139.87,139.84,0.05205406]
["bitfinex-derivatives","SOLF0:USTF0",1724958414798,3.5742,139.86,139.84,0.05205406]
["bitfinex-derivatives","SOLF0:USTF0",1724958415100,0.04848784,139.87,139.84,0.05205406]
["bitfinex-derivatives","SOLF0:USTF0",1724958417592,3.5741,139.86,139.84,0.05205406]
["bitfinex-derivatives","SOLF0:USTF0",1724958417790,0.04848784,139.87,139.84,0.05205406]
["bitfinex-derivatives","SOLF0:USTF0",1724958419901,3.5743,139.85,139.84,0.05205406]
["bitfinex-derivatives","SOLF0:USTF0",1724958420301,41.45,139.87,139.78,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1724958420908,45.6334,139.89,139.78,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1724958421108,45.6334,139.89,139.77,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958421405,0.05248477,139.85,139.82,0.00569102]
["bitfinex-derivatives","SOLF0:USTF0",1724958421606,41.45,139.83,139.73,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1724958421910,41.45,139.83,139.73,3.58659661]
["bitfinex-derivatives","SOLF0:USTF0",1724958422207,41.45,139.83,139.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724958422208,41.45,139.83,139.67,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1724958422604,3.5766,139.76,139.75,0.04899008]
["bitfinex-derivatives","SOLF0:USTF0",1724958422794,41.45,139.77,139.67,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1724958422998,41.45,139.75,139.63,45.5254]
["bitfinex-derivatives","SOLF0:USTF0",1724958423707,41.45,139.73,139.63,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1724958424004,0.05061305,139.7,139.68,0.0484239]
["bitfinex-derivatives","SOLF0:USTF0",1724958424200,28.6,139.77,139.67,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958424408,28.6,139.77,139.68,0.04993438]
["bitfinex-derivatives","SOLF0:USTF0",1724958424601,0.05365223,139.73,139.71,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1724958424904,0.05365223,139.73,139.72,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958425409,3.63105223,139.73,139.71,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1724958425904,0.05365223,139.73,139.71,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1724958426611,3.5776,139.72,139.71,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1724958426905,0.05365223,139.73,139.71,0.05069086]
["bitfinex-derivatives","SOLF0:USTF0",1724958431607,41.45,139.94,139.83,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958431802,0.04882687,139.9,139.87,0.04951682]
["bitfinex-derivatives","SOLF0:USTF0",1724958432000,0.04582528,139.9,139.87,0.0483271]
["bitfinex-derivatives","SOLF0:USTF0",1724958433604,3.5733,139.89,139.87,0.0483271]
["bitfinex-derivatives","SOLF0:USTF0",1724958433912,0.04582528,139.9,139.87,0.0483271]
["bitfinex-derivatives","SOLF0:USTF0",1724958434212,8.86,139.96,139.89,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958434510,41.45,140.05,139.93,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958434700,3.5702,140.02,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724958434902,50.31,140.05,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724958435208,0.04689988,140.02,139.99,0.04537611]
["bitfinex-derivatives","SOLF0:USTF0",1724958435803,3.61699988,140.02,139.99,0.04537611]
["bitfinex-derivatives","SOLF0:USTF0",1724958436314,0.04689988,140.02,139.99,0.04537611]
["bitfinex-derivatives","SOLF0:USTF0",1724958438204,0.04689988,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724958438614,0.04689988,140.02,140.0,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958439315,0.04689988,140.02,139.99,0.04537611]
["bitfinex-derivatives","SOLF0:USTF0",1724958440517,3.5705,140.0,139.99,0.04537611]
["bitfinex-derivatives","SOLF0:USTF0",1724958442824,3.5717,139.96,139.93,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958443028,8.86,140.01,139.93,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958443427,8.86,140.01,139.91,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958443921,0.04848437,139.97,139.95,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1724958444325,3.5715,139.96,139.95,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1724958444517,8.86,140.01,139.88,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724958444518,41.45,139.99,139.88,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724958445613,0.05205156,139.95,139.88,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1724958445814,8.86,139.94,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958446027,3.5728,139.91,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958448216,3.62433437,139.92,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958448431,0.05173437,139.92,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958450221,0.05173437,139.92,139.91,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1724958452930,0.05173437,139.92,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958454329,3.5728,139.91,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958454830,3.62433437,139.92,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958456938,3.5728,139.91,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958457728,8.8,140.01,139.9,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1724958457929,8.8,140.01,139.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958458138,3.5719,139.95,139.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958458436,8.8,140.01,139.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958458832,0.05127187,139.98,139.96,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1724958459435,3.5713,139.97,139.96,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1724958463327,0.05127187,139.98,139.96,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1724958464530,3.5713,139.97,139.96,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1724958465331,0.05127187,139.98,139.96,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1724958466036,3.5713,139.97,139.96,0.05095745]
["bitfinex-derivatives","SOLF0:USTF0",1724958469038,34.37127187,139.98,139.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958469343,8.8,140.02,139.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958469344,34.32,140.0,139.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958469636,34.32,139.98,139.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958469938,0.05391081,139.95,139.92,0.05435394]
["bitfinex-derivatives","SOLF0:USTF0",1724958470145,3.5723,139.93,139.92,0.05435394]
["bitfinex-derivatives","SOLF0:USTF0",1724958471932,3.5733,139.89,139.87,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1724958472152,34.32,139.91,139.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724958472331,8.8,139.9,139.83,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724958472641,8.8,139.9,139.8,36.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724958473038,0.05257486,139.86,139.84,0.04713933]
["bitfinex-derivatives","SOLF0:USTF0",1724958473939,3.5743,139.85,139.84,0.04713933]
["bitfinex-derivatives","SOLF0:USTF0",1724958474345,3.5743,139.85,139.78,37.87728325]
["bitfinex-derivatives","SOLF0:USTF0",1724958474534,34.32,139.87,139.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958474735,8.8,139.86,139.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958475037,8.8,139.85,139.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958475236,43.12,139.84,139.75,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1724958475436,43.12,139.84,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958475437,3.5758,139.79,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958476433,0.05124922,139.81,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958476638,3.5757,139.8,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958478038,3.62664922,139.81,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958478435,3.62664922,139.81,139.78,3.62826787]
["bitfinex-derivatives","SOLF0:USTF0",1724958478637,0.05124922,139.81,139.78,3.62826787]
["bitfinex-derivatives","SOLF0:USTF0",1724958478835,0.05124922,139.81,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958479138,3.5758,139.8,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958480140,3.5758,139.79,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958481445,0.05124922,139.81,139.78,0.05216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958481643,0.05124922,139.81,139.79,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724958481837,0.05124922,139.81,139.78,34.37216787]
["bitfinex-derivatives","SOLF0:USTF0",1724958482945,0.05124922,139.81,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724958485854,0.05124922,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724958486438,371.3896,139.89,139.8,37.85123413]
["bitfinex-derivatives","SOLF0:USTF0",1724958486439,335.0,139.89,139.8,37.85123413]
["bitfinex-derivatives","SOLF0:USTF0",1724958486744,2.0536,139.91,139.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958486945,8.44,139.9,139.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958487153,37.97815406,139.93,139.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958487341,8.44,139.92,139.84,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958487540,0.04757711,139.9,139.87,3.61979285]
["bitfinex-derivatives","SOLF0:USTF0",1724958487741,0.04757711,139.9,139.87,0.04619285]
["bitfinex-derivatives","SOLF0:USTF0",1724958488350,3.62077711,139.9,139.87,0.04619285]
["bitfinex-derivatives","SOLF0:USTF0",1724958489048,0.04757711,139.9,139.87,0.04619285]
["bitfinex-derivatives","SOLF0:USTF0",1724958489451,3.572,139.94,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724958489746,97.12606284,139.98,139.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958489948,86.72836284,139.98,139.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958490146,95.16836284,139.98,139.91,37.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724958490340,86.72836284,139.98,139.91,37.8926]
["bitfinex-derivatives","SOLF0:USTF0",1724958490645,0.04649014,139.96,139.93,0.04946047]
["bitfinex-derivatives","SOLF0:USTF0",1724958491049,34.32,139.95,139.93,0.04946047]
["bitfinex-derivatives","SOLF0:USTF0",1724958491249,34.32,139.94,139.85,11.93508173]
["bitfinex-derivatives","SOLF0:USTF0",1724958491545,34.32,139.92,139.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958491746,34.32,139.92,139.81,3.52595275]
["bitfinex-derivatives","SOLF0:USTF0",1724958492255,34.32,139.93,139.8,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724958492256,3.5745,139.85,139.8,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724958492446,0.04724811,139.84,139.81,0.04793944]
["bitfinex-derivatives","SOLF0:USTF0",1724958492643,0.04724811,139.84,139.81,3.62313944]
["bitfinex-derivatives","SOLF0:USTF0",1724958493045,0.04724811,139.84,139.81,0.04793944]
["bitfinex-derivatives","SOLF0:USTF0",1724958493243,3.62204811,139.84,139.81,0.04793944]
["bitfinex-derivatives","SOLF0:USTF0",1724958493439,0.04724811,139.84,139.81,34.36793944]
["bitfinex-derivatives","SOLF0:USTF0",1724958493643,8.44,139.89,139.83,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958493838,2.0432,139.95,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958494048,8.44,139.95,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958494246,8.44,139.95,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724958494449,8.44,139.95,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958494450,8.44,139.95,139.87,3.64369648]
["bitfinex-derivatives","SOLF0:USTF0",1724958494665,0.04903963,139.92,139.9,0.04795477]
["bitfinex-derivatives","SOLF0:USTF0",1724958499752,0.04903963,139.92,139.9,2.05945477]
["bitfinex-derivatives","SOLF0:USTF0",1724958500461,0.04903963,139.92,139.9,0.04795477]
["bitfinex-derivatives","SOLF0:USTF0",1724958500854,3.5728,139.91,139.9,0.04795477]
["bitfinex-derivatives","SOLF0:USTF0",1724958501755,0.04903963,139.92,139.9,0.04795477]
["bitfinex-derivatives","SOLF0:USTF0",1724958503354,8.08,139.98,139.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958503557,8.08,139.99,139.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958503750,2.0861,140.0,139.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958503958,10.1661,140.0,139.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958504161,8.08,139.99,139.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958504459,3.572,139.95,139.94,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1724958506859,0.05495385,139.96,139.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958507159,0.05495385,139.96,139.72,101.80216421]
["bitfinex-derivatives","SOLF0:USTF0",1724958507160,8.08,139.97,139.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958507463,3.5722,139.94,139.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958507757,0.05492164,139.93,139.91,0.05307252]
["bitfinex-derivatives","SOLF0:USTF0",1724958508150,0.05492164,139.93,139.91,2.12777252]
["bitfinex-derivatives","SOLF0:USTF0",1724958508551,0.05492164,139.93,139.91,4.17857252]
["bitfinex-derivatives","SOLF0:USTF0",1724958509767,3.62722164,139.93,139.91,4.17857252]
["bitfinex-derivatives","SOLF0:USTF0",1724958509966,0.05492164,139.93,139.91,4.17857252]
["bitfinex-derivatives","SOLF0:USTF0",1724958510861,0.04715997,139.95,139.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958511064,224.0,140.12,139.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958511065,28.58,140.04,139.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958511762,28.58,140.04,139.91,12.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724958511763,34.32,140.03,139.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958511964,3.5715,139.96,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724958512160,0.05206537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958512365,3.62376537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958512771,0.05206537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958512962,3.572,139.94,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958514266,0.05206537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958514760,3.5718,139.95,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958515164,0.05206537,139.96,139.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958515667,0.05206537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958516572,3.572,139.95,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958516872,0.05206537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958517072,3.572,139.94,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958517570,3.572,139.95,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958518273,0.05206537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958518770,0.05206537,139.96,139.93,3.61842595]
["bitfinex-derivatives","SOLF0:USTF0",1724958518971,0.05206537,139.96,139.93,0.04622595]
["bitfinex-derivatives","SOLF0:USTF0",1724958519274,0.05206537,139.96,139.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958519474,8.08,140.03,139.95,37.8762747]
["bitfinex-derivatives","SOLF0:USTF0",1724958519975,28.58,140.04,139.95,37.8762747]
["bitfinex-derivatives","SOLF0:USTF0",1724958520169,34.32,140.06,139.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958520369,3.56234648,140.08,139.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958520573,0.04542344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958520776,3.57,140.02,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958521378,3.5698,140.03,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958521579,0.04542344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958521783,0.04542344,140.04,140.01,3.61745428]
["bitfinex-derivatives","SOLF0:USTF0",1724958521977,0.04542344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958522376,3.61492344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958523678,3.61492344,140.04,140.01,3.61745428]
["bitfinex-derivatives","SOLF0:USTF0",1724958523985,0.04542344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958524583,3.57,140.02,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958525875,0.19215182,140.02,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958526583,0.19215182,140.02,140.01,3.61755428]
["bitfinex-derivatives","SOLF0:USTF0",1724958528190,0.04542344,140.04,140.01,3.61755428]
["bitfinex-derivatives","SOLF0:USTF0",1724958528384,0.04542344,140.04,140.01,37.93755428]
["bitfinex-derivatives","SOLF0:USTF0",1724958528589,0.04542344,140.04,140.01,34.36735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958529083,0.04542344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958529794,3.57,140.02,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958530392,0.04542344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958530783,0.04542344,140.04,140.01,3.61755428]
["bitfinex-derivatives","SOLF0:USTF0",1724958530984,0.04542344,140.04,140.01,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724958531384,0.04542344,140.04,140.02,37.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724958531787,3.5691,140.06,140.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958532084,3.5691,140.06,140.02,39.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724958532688,3.61902406,140.05,140.02,39.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724958532996,0.05474795,140.05,140.02,39.92778884]
["bitfinex-derivatives","SOLF0:USTF0",1724958533294,0.05474795,140.05,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724958533597,0.05474795,140.05,140.03,3.53410203]
["bitfinex-derivatives","SOLF0:USTF0",1724958533789,0.05474795,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724958534496,0.05474795,140.05,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724958535192,0.05474795,140.05,140.03,3.60156444]
["bitfinex-derivatives","SOLF0:USTF0",1724958535989,0.05474795,140.05,140.02,36.35788884]
["bitfinex-derivatives","SOLF0:USTF0",1724958536291,0.05474795,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724958536500,0.05474795,140.05,140.03,3.50805116]
["bitfinex-derivatives","SOLF0:USTF0",1724958536890,7.76,140.11,140.04,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958537089,3.5685,140.08,140.05,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1724958537400,3.5685,140.08,140.05,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724958538093,3.61209647,140.08,140.05,5.55411629]
["bitfinex-derivatives","SOLF0:USTF0",1724958538294,3.5687,140.07,140.05,5.55411629]
["bitfinex-derivatives","SOLF0:USTF0",1724958538896,3.569,140.06,140.05,0.05501629]
["bitfinex-derivatives","SOLF0:USTF0",1724958540191,0.04359647,140.08,140.05,0.05501629]
["bitfinex-derivatives","SOLF0:USTF0",1724958540896,3.5687,140.07,140.05,0.05501629]
["bitfinex-derivatives","SOLF0:USTF0",1724958541690,3.569,140.06,140.05,0.05501629]
["bitfinex-derivatives","SOLF0:USTF0",1724958542587,34.32,140.08,139.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958543097,0.3881,140.08,139.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958543396,4.0166,140.09,140.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958543602,3.5694,140.05,140.03,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1724958543793,0.04803426,140.06,140.03,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1724958543794,0.04803426,140.06,140.03,3.71313446]
["bitfinex-derivatives","SOLF0:USTF0",1724958543992,0.04803426,140.06,140.03,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1724958544300,0.04803426,140.06,140.04,37.82726212]
["bitfinex-derivatives","SOLF0:USTF0",1724958545201,0.04803426,140.06,140.04,39.92096212]
["bitfinex-derivatives","SOLF0:USTF0",1724958545788,0.04803426,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724958545993,0.04803426,140.06,140.04,39.92096212]
["bitfinex-derivatives","SOLF0:USTF0",1724958546698,0.04803426,140.06,140.04,43.49026212]
["bitfinex-derivatives","SOLF0:USTF0",1724958547490,0.04803426,140.06,140.04,39.983]
["bitfinex-derivatives","SOLF0:USTF0",1724958547902,0.04803426,140.06,140.04,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724958548792,0.04803426,140.06,140.04,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724958549699,0.04803426,140.06,140.04,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724958550404,0.04803426,140.06,140.04,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1724958550604,0.04803426,140.06,140.04,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724958551096,0.04803426,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724958551606,0.04803426,140.06,140.05,37.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724958553302,0.04803426,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724958553502,0.04803426,140.06,140.05,37.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724958553902,0.04803426,140.06,140.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958554098,0.04803426,140.06,140.04,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724958554606,0.04803426,140.06,140.04,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1724958555099,0.04803426,140.06,140.04,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724958557202,0.04803426,140.06,140.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958558603,0.04803426,140.06,140.05,37.8892]
["bitfinex-derivatives","SOLF0:USTF0",1724958560403,3.568,140.1,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724958560704,3.568,140.1,140.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958561113,3.5682,140.09,140.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1724958561305,0.0505785,140.09,140.07,34.36665918]
["bitfinex-derivatives","SOLF0:USTF0",1724958562209,0.0505785,140.09,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958562610,7.1298,140.23,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958562806,4.0558,140.21,140.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958563206,3.5663,140.17,140.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958563721,3.5667,140.15,140.14,0.04809171]
["bitfinex-derivatives","SOLF0:USTF0",1724958563906,27.42,140.17,140.13,0.04733094]
["bitfinex-derivatives","SOLF0:USTF0",1724958564105,7.74,140.18,140.13,0.04733094]
["bitfinex-derivatives","SOLF0:USTF0",1724958564309,3.5669,140.14,140.13,0.04733094]
["bitfinex-derivatives","SOLF0:USTF0",1724958564709,3.5669,140.14,140.04,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724958564710,34.27,140.15,140.05,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958565011,34.27,140.13,140.04,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724958565212,37.77618606,140.13,140.05,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724958565416,7.74,140.12,140.05,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958565812,0.04509823,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958566013,0.04509823,140.1,140.07,34.3232595]
["bitfinex-derivatives","SOLF0:USTF0",1724958566519,0.04509823,140.1,140.09,37.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724958567618,0.04509823,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724958569315,0.04509823,140.1,140.09,37.8382]
["bitfinex-derivatives","SOLF0:USTF0",1724958569618,3.5666,140.16,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724958569819,90.80603401,140.18,140.11,3.51557361]
["bitfinex-derivatives","SOLF0:USTF0",1724958570113,90.80603401,140.18,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958570114,3.5665,140.16,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958570316,83.06603401,140.18,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958570519,90.80603401,140.18,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958570721,3.5669,140.15,140.12,0.04778444]
["bitfinex-derivatives","SOLF0:USTF0",1724958571515,3.5669,140.15,140.12,3.61518444]
["bitfinex-derivatives","SOLF0:USTF0",1724958571919,3.5665,140.16,140.12,3.61992558]
["bitfinex-derivatives","SOLF0:USTF0",1724958572123,83.06603401,140.18,140.12,0.04778444]
["bitfinex-derivatives","SOLF0:USTF0",1724958572320,3.5671,140.14,140.12,0.04778444]
["bitfinex-derivatives","SOLF0:USTF0",1724958572925,7.74,140.17,140.12,3.61508444]
["bitfinex-derivatives","SOLF0:USTF0",1724958573322,3.5671,140.14,140.12,0.04778444]
["bitfinex-derivatives","SOLF0:USTF0",1724958573720,45.54646967,140.14,140.04,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1724958573920,34.27,140.12,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958574121,34.27,140.12,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958574316,37.79184436,140.12,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958574521,3.5687,140.07,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958574818,0.04676395,140.05,140.02,0.04611354]
["bitfinex-derivatives","SOLF0:USTF0",1724958575018,0.05001715,140.05,140.02,0.05438837]
["bitfinex-derivatives","SOLF0:USTF0",1724958576824,0.05001715,140.05,140.03,3.56632928]
["bitfinex-derivatives","SOLF0:USTF0",1724958577024,0.05001715,140.05,140.03,7.13592928]
["bitfinex-derivatives","SOLF0:USTF0",1724958577523,0.05001715,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724958578126,9.7677,140.13,140.04,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958578425,2.0277,140.13,140.04,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958578621,3.5679,140.1,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724958578829,2.0277,140.13,140.04,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958579029,3.5684,140.08,140.07,0.05402446]
["bitfinex-derivatives","SOLF0:USTF0",1724958580429,3.5694,140.05,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724958580627,42.01,140.09,139.98,38.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724958580833,42.01,140.09,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724958581333,3.569,140.06,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724958581637,36.2977,140.13,140.04,0.05214602]
["bitfinex-derivatives","SOLF0:USTF0",1724958581638,0.04562633,140.07,140.04,0.05214602]
["bitfinex-derivatives","SOLF0:USTF0",1724958581930,0.04611333,140.07,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724958582126,0.04611333,140.07,140.06,3.55587561]
["bitfinex-derivatives","SOLF0:USTF0",1724958582319,0.04611333,140.07,140.04,0.04731309]
["bitfinex-derivatives","SOLF0:USTF0",1724958582630,0.04611333,140.07,140.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958582837,0.04611333,140.07,140.06,37.79767704]
["bitfinex-derivatives","SOLF0:USTF0",1724958583033,0.04611333,140.07,140.06,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1724958583333,0.04611333,140.07,140.06,3.56872559]
["bitfinex-derivatives","SOLF0:USTF0",1724958583625,0.04611333,140.07,140.05,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724958584031,0.04611333,140.07,140.05,5.69702973]
["bitfinex-derivatives","SOLF0:USTF0",1724958584228,0.04611333,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724958585032,0.04611333,140.07,140.05,9.26612973]
["bitfinex-derivatives","SOLF0:USTF0",1724958585335,0.04611333,140.07,140.05,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1724958586630,0.04611333,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724958586829,36.28,140.14,140.06,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958587025,7.74,140.14,140.06,36.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724958587230,42.01,140.16,140.06,36.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724958587432,3.5673,140.13,140.08,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958587832,9.699,140.15,140.09,0.04523522]
["bitfinex-derivatives","SOLF0:USTF0",1724958588027,34.27,140.12,140.09,0.04523522]
["bitfinex-derivatives","SOLF0:USTF0",1724958588228,34.27,140.1,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724958588424,34.27,140.1,140.03,3.62999257]
["bitfinex-derivatives","SOLF0:USTF0",1724958588633,34.27,140.1,140.01,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1724958588835,3.5685,140.08,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724958589032,34.27,140.1,140.01,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1724958589240,0.05314635,140.07,140.04,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1724958591137,3.5692,140.05,140.04,0.05068292]
["bitfinex-derivatives","SOLF0:USTF0",1724958591633,34.27,140.06,139.97,38.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724958591838,11.28043801,140.08,139.88,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724958591839,34.27,140.04,139.95,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958592229,34.27,140.04,139.95,37.88957159]
["bitfinex-derivatives","SOLF0:USTF0",1724958592432,34.27,140.04,139.95,3.61957159]
["bitfinex-derivatives","SOLF0:USTF0",1724958592638,0.0513012,140.01,139.98,0.05363775]
["bitfinex-derivatives","SOLF0:USTF0",1724958593638,0.0513012,140.01,139.98,3.62453775]
["bitfinex-derivatives","SOLF0:USTF0",1724958593839,0.0513012,140.01,139.98,0.05363775]
["bitfinex-derivatives","SOLF0:USTF0",1724958594039,0.0513012,140.01,139.98,34.32363775]
["bitfinex-derivatives","SOLF0:USTF0",1724958594240,0.0513012,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724958595141,7.74,140.09,140.0,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958595337,3.58285471,140.11,140.0,36.1923]
["bitfinex-derivatives","SOLF0:USTF0",1724958595537,3.5686,140.08,140.04,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724958596146,0.04891035,140.07,140.05,3.62328427]
["bitfinex-derivatives","SOLF0:USTF0",1724958596351,0.04891035,140.07,140.05,0.05408427]
["bitfinex-derivatives","SOLF0:USTF0",1724958597245,0.04891035,140.07,140.05,34.32408427]
["bitfinex-derivatives","SOLF0:USTF0",1724958597440,0.04891035,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724958598254,38.3336,140.16,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958598948,3.5676,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958599350,3.5677,140.11,140.09,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1724958599551,34.27,140.14,140.09,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1724958600249,34.27,140.12,140.09,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1724958601553,3.5679,140.1,140.09,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1724958603347,3.5676,140.12,140.09,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1724958603553,7.74,140.18,140.09,0.05256429]
["bitfinex-derivatives","SOLF0:USTF0",1724958603750,34.27,140.19,140.12,0.04790314]
["bitfinex-derivatives","SOLF0:USTF0",1724958603956,34.27,140.19,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958604657,34.25,140.19,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958605754,38.3681,140.21,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958606151,3.5662,140.17,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958607054,3.5659,140.18,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958607457,34.27,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958608058,39.27,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958608261,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958608863,3.5661,140.18,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958609259,8.5656,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958609762,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958609958,3.5658,140.19,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724958610157,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958610562,3.5662,140.17,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958610870,34.27,140.19,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958611161,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958611162,3.5667,140.15,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958615157,3.5665,140.16,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958615357,34.623,140.19,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958616467,34.27,140.19,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958616660,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958616964,3.5662,140.17,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958617358,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958617860,5.0,140.2,140.14,3.61588767]
["bitfinex-derivatives","SOLF0:USTF0",1724958618359,3.5661,140.18,140.14,3.61588767]
["bitfinex-derivatives","SOLF0:USTF0",1724958618862,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958619364,34.27,140.19,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958619563,5.0,140.2,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958619564,34.27,140.17,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958620055,37.8364,140.17,140.14,0.04908767]
["bitfinex-derivatives","SOLF0:USTF0",1724958620861,34.27,140.15,140.03,3.63748664]
["bitfinex-derivatives","SOLF0:USTF0",1724958621063,34.27,140.12,140.03,3.63748664]
["bitfinex-derivatives","SOLF0:USTF0",1724958621263,3.568,140.1,140.03,3.63748664]
["bitfinex-derivatives","SOLF0:USTF0",1724958621461,34.27,140.12,140.03,3.63748664]
["bitfinex-derivatives","SOLF0:USTF0",1724958621765,0.05270539,140.09,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724958623964,0.05270539,140.09,140.06,0.04528279]
["bitfinex-derivatives","SOLF0:USTF0",1724958624669,0.05270539,140.09,140.06,3.61418279]
["bitfinex-derivatives","SOLF0:USTF0",1724958624670,3.62110539,140.09,140.06,3.61418279]
["bitfinex-derivatives","SOLF0:USTF0",1724958624866,3.62110539,140.09,140.06,0.04528279]
["bitfinex-derivatives","SOLF0:USTF0",1724958625471,0.05270539,140.09,140.06,0.04528279]
["bitfinex-derivatives","SOLF0:USTF0",1724958626760,0.05270539,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958627974,0.05270539,140.09,140.06,0.04528279]
["bitfinex-derivatives","SOLF0:USTF0",1724958628474,0.05270539,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958628972,0.05270539,140.09,140.08,3.390126]
["bitfinex-derivatives","SOLF0:USTF0",1724958629965,0.05270539,140.09,140.06,0.04528279]
["bitfinex-derivatives","SOLF0:USTF0",1724958631874,0.05270539,140.09,140.06,3.61418279]
["bitfinex-derivatives","SOLF0:USTF0",1724958633281,0.05270539,140.09,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724958633673,0.05270539,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958635974,3.5669,140.15,140.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724958636181,3.5669,140.15,140.08,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958636476,3.567,140.14,140.11,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724958636982,34.27,140.16,140.11,0.04821887]
["bitfinex-derivatives","SOLF0:USTF0",1724958637780,3.5671,140.14,140.11,3.61591887]
["bitfinex-derivatives","SOLF0:USTF0",1724958638578,3.5671,140.14,140.11,7.17761318]
["bitfinex-derivatives","SOLF0:USTF0",1724958638779,3.5668,140.15,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724958639877,3.5668,140.15,140.11,3.61581887]
["bitfinex-derivatives","SOLF0:USTF0",1724958640079,3.5668,140.15,140.11,7.13363368]
["bitfinex-derivatives","SOLF0:USTF0",1724958640276,3.5668,140.15,140.11,3.56603368]
["bitfinex-derivatives","SOLF0:USTF0",1724958640473,28.54,140.19,140.11,37.83603368]
["bitfinex-derivatives","SOLF0:USTF0",1724958640691,41.99,140.2,140.11,37.83603368]
["bitfinex-derivatives","SOLF0:USTF0",1724958640872,41.99,140.2,140.14,0.0516328]
["bitfinex-derivatives","SOLF0:USTF0",1724958641478,34.27,140.18,140.14,0.0516328]
["bitfinex-derivatives","SOLF0:USTF0",1724958642084,3.5667,140.15,140.14,0.0516328]
["bitfinex-derivatives","SOLF0:USTF0",1724958644179,7.16166799,140.15,140.07,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958644382,41.99,140.2,139.84,25.0255]
["bitfinex-derivatives","SOLF0:USTF0",1724958644383,3.5679,140.1,140.04,36.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724958644581,36.2351,140.14,140.04,36.3747]
["bitfinex-derivatives","SOLF0:USTF0",1724958644775,3.5678,140.11,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724958645283,3.5678,140.11,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724958645478,3.61520851,140.11,140.08,3.62036319]
["bitfinex-derivatives","SOLF0:USTF0",1724958645782,0.04740851,140.11,140.08,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1724958645987,0.04740851,140.11,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724958646285,0.04740851,140.11,140.08,0.05206319]
["bitfinex-derivatives","SOLF0:USTF0",1724958646586,0.04740851,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724958646786,0.04740851,140.11,140.1,7.17093397]
["bitfinex-derivatives","SOLF0:USTF0",1724958647081,0.04740851,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724958647583,0.04740851,140.11,140.1,7.20447712]
["bitfinex-derivatives","SOLF0:USTF0",1724958647777,2.0768,140.2,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958648176,2.0768,140.2,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724958648177,34.27,140.15,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724958648379,3.5681,140.1,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724958648575,34.27,140.13,140.03,36.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724958648787,34.27,140.13,140.07,0.04791377]
["bitfinex-derivatives","SOLF0:USTF0",1724958648985,3.5679,140.11,140.07,0.04791377]
["bitfinex-derivatives","SOLF0:USTF0",1724958649581,34.27,140.08,140.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724958649884,34.27,140.08,139.99,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724958650384,335.4075,140.12,140.03,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958650775,335.4075,140.12,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724958650978,0.04809227,140.09,140.06,37.87114765]
["bitfinex-derivatives","SOLF0:USTF0",1724958651288,0.04809227,140.09,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724958652385,0.04809227,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958654385,0.04809227,140.09,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724958654686,5.0,140.2,140.08,44.0492]
["bitfinex-derivatives","SOLF0:USTF0",1724958654986,3.5661,140.18,140.1,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958655186,39.27,140.2,140.1,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958655486,3.5663,140.17,140.14,0.05284077]
["bitfinex-derivatives","SOLF0:USTF0",1724958656082,39.27,140.2,140.14,0.05284077]
["bitfinex-derivatives","SOLF0:USTF0",1724958656284,7.7,140.19,140.14,0.05284077]
["bitfinex-derivatives","SOLF0:USTF0",1724958656684,34.27,140.18,140.08,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724958657291,3.5671,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724958657591,34.27,140.18,140.09,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958657780,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958658987,0.05176795,140.15,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724958659287,0.05176795,140.15,140.13,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958659790,0.05176795,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724958660188,0.05176795,140.15,140.14,7.09934116]
["bitfinex-derivatives","SOLF0:USTF0",1724958660698,0.05176795,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724958660992,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958662485,3.5672,140.13,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958663087,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958663696,0.05176795,140.15,140.12,3.61840887]
["bitfinex-derivatives","SOLF0:USTF0",1724958664192,3.61846795,140.15,140.12,3.61840887]
["bitfinex-derivatives","SOLF0:USTF0",1724958664792,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958664990,0.05176795,140.15,140.13,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958665393,0.05176795,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724958665596,0.05176795,140.15,140.13,36.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724958665786,0.05176795,140.15,140.13,39.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724958665987,0.05176795,140.15,140.13,5.5299]
["bitfinex-derivatives","SOLF0:USTF0",1724958666191,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958666786,0.05176795,140.15,140.12,3.61820887]
["bitfinex-derivatives","SOLF0:USTF0",1724958667293,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958667894,3.61846795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958668296,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958668497,3.5669,140.14,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958669198,0.05176795,140.15,140.12,3.61840887]
["bitfinex-derivatives","SOLF0:USTF0",1724958669199,3.61846795,140.15,140.12,3.61840887]
["bitfinex-derivatives","SOLF0:USTF0",1724958669401,0.05176795,140.15,140.12,0.05100887]
["bitfinex-derivatives","SOLF0:USTF0",1724958669595,0.05176795,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724958669896,0.05176795,140.15,140.14,7.10989443]
["bitfinex-derivatives","SOLF0:USTF0",1724958670401,3.5657,140.19,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724958670601,5.0,140.2,140.15,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958670806,5.0,140.2,140.17,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958671095,5.0,140.2,140.19,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958671298,84.58888415,140.27,140.22,0.05020997]
["bitfinex-derivatives","SOLF0:USTF0",1724958671497,3.564,140.26,140.23,0.05475207]
["bitfinex-derivatives","SOLF0:USTF0",1724958671699,84.58888415,140.27,140.23,0.05475207]
["bitfinex-derivatives","SOLF0:USTF0",1724958672100,3.5644,140.24,140.23,0.05475207]
["bitfinex-derivatives","SOLF0:USTF0",1724958672492,84.58888415,140.27,140.18,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958672800,92.28888415,140.27,140.18,37.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724958673302,3.5651,140.22,140.18,37.8357]
["bitfinex-derivatives","SOLF0:USTF0",1724958673505,0.05307337,140.21,140.19,0.04605269]
["bitfinex-derivatives","SOLF0:USTF0",1724958673703,0.05307337,140.21,140.13,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1724958673704,3.5662,140.17,140.13,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958673902,3.56898303,140.21,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724958674100,34.27,140.2,140.11,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958674296,7.7,140.2,140.11,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958674496,34.27,140.22,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724958674707,0.05001827,140.2,140.17,0.04546095]
["bitfinex-derivatives","SOLF0:USTF0",1724958674903,3.5658,140.19,140.17,0.04546095]
["bitfinex-derivatives","SOLF0:USTF0",1724958675107,0.05001827,140.2,140.17,0.04546095]
["bitfinex-derivatives","SOLF0:USTF0",1724958675310,0.05001827,140.2,140.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724958675311,7.75001827,140.2,140.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724958675510,7.7,140.2,140.13,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958675706,2.0787,140.23,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724958675911,2.0787,140.23,140.17,37.89574034]
["bitfinex-derivatives","SOLF0:USTF0",1724958676112,3.5647,140.23,140.17,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958676305,0.05310418,140.21,140.19,3.61110522]
["bitfinex-derivatives","SOLF0:USTF0",1724958677012,0.05310418,140.21,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724958678410,0.5044,140.3,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724958678615,0.5044,140.3,140.2,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958678616,8.2044,140.3,140.2,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958678912,3.5636,140.27,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724958679121,0.5044,140.3,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724958679318,8.1644,140.3,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724958679507,3.5639,140.26,140.25,0.04586689]
["bitfinex-derivatives","SOLF0:USTF0",1724958680812,3.5638,140.27,140.25,3.56937227]
["bitfinex-derivatives","SOLF0:USTF0",1724958681119,0.05382151,140.28,140.25,0.04586689]
["bitfinex-derivatives","SOLF0:USTF0",1724958681321,0.05382151,140.28,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724958681615,0.05382151,140.28,140.26,3.59908036]
["bitfinex-derivatives","SOLF0:USTF0",1724958681817,0.05382151,140.28,140.25,34.31586689]
["bitfinex-derivatives","SOLF0:USTF0",1724958681818,0.05382151,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724958682116,0.05382151,140.28,140.27,37.8336]
["bitfinex-derivatives","SOLF0:USTF0",1724958682324,89.96199189,140.37,140.27,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958682515,89.96199189,140.37,140.29,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958682713,89.96199189,140.37,140.27,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958683017,89.96199189,140.37,140.29,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724958683216,89.96199189,140.37,140.27,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958683423,0.04445863,140.33,140.31,0.05178965]
["bitfinex-derivatives","SOLF0:USTF0",1724958683619,0.04445863,140.33,140.23,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958683916,9.7709,140.33,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724958684115,9.7709,140.33,140.25,7.21525527]
["bitfinex-derivatives","SOLF0:USTF0",1724958684323,9.7709,140.33,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724958684523,9.7709,140.33,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724958684822,34.31834273,140.3,140.27,0.05252715]
["bitfinex-derivatives","SOLF0:USTF0",1724958685120,34.31834273,140.3,140.21,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724958685121,37.92008611,140.3,140.21,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724958685320,34.27,140.28,140.17,37.81050014]
["bitfinex-derivatives","SOLF0:USTF0",1724958685517,3.5647,140.23,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724958685712,3.5647,140.23,140.19,3.64866058]
["bitfinex-derivatives","SOLF0:USTF0",1724958685913,7.66,140.28,140.19,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958686110,3.61169917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958686618,0.04739917,140.25,140.22,3.61584839]
["bitfinex-derivatives","SOLF0:USTF0",1724958686812,0.04739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958687214,0.04739917,140.25,140.23,37.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724958687619,0.04739917,140.25,140.23,39.8142]
["bitfinex-derivatives","SOLF0:USTF0",1724958688530,0.04739917,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724958688826,0.04739917,140.25,140.23,36.2497]
["bitfinex-derivatives","SOLF0:USTF0",1724958689020,0.04739917,140.25,140.23,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1724958690726,0.04739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958691125,3.5646,140.23,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958691323,0.04739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958692325,3.61169917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958692521,0.04739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958692933,3.5645,140.24,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958694928,3.5646,140.23,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958697140,0.04739917,140.25,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724958697431,0.04739917,140.25,140.24,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958697729,0.04739917,140.25,140.24,37.8344]
["bitfinex-derivatives","SOLF0:USTF0",1724958697924,0.04739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958698324,3.61169917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958700131,0.04739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958700631,7.70739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958700933,3.61159917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958701130,0.04739917,140.25,140.22,0.05104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958701529,34.27,140.33,140.22,34.32104839]
["bitfinex-derivatives","SOLF0:USTF0",1724958701735,4.0618,140.33,140.24,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958702638,0.04933044,140.3,140.27,0.04935856]
["bitfinex-derivatives","SOLF0:USTF0",1724958703534,3.61223044,140.3,140.27,0.04935856]
["bitfinex-derivatives","SOLF0:USTF0",1724958704238,3.5631,140.29,140.27,0.04935856]
["bitfinex-derivatives","SOLF0:USTF0",1724958704432,0.04933044,140.3,140.27,0.04935856]
["bitfinex-derivatives","SOLF0:USTF0",1724958705628,3.61233044,140.3,140.27,3.61295856]
["bitfinex-derivatives","SOLF0:USTF0",1724958706932,0.04933044,140.3,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724958707137,0.04933044,140.3,140.28,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958707336,7.66,140.36,140.3,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724958707337,3.5619,140.34,140.3,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724958707937,3.5619,140.34,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724958708344,3.60986717,140.34,140.31,3.61551327]
["bitfinex-derivatives","SOLF0:USTF0",1724958709134,3.5623,140.33,140.31,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958709540,0.04796717,140.34,140.31,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958709541,0.04796717,140.34,140.31,34.32291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958709845,3.60976717,140.34,140.31,37.88541327]
["bitfinex-derivatives","SOLF0:USTF0",1724958710045,0.04796717,140.34,140.31,34.32291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958710242,3.5621,140.33,140.31,34.32291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958710444,0.04796717,140.34,140.31,34.32291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958710644,0.04796717,140.34,140.31,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958711043,3.60996717,140.34,140.31,3.61551327]
["bitfinex-derivatives","SOLF0:USTF0",1724958711733,0.04796717,140.34,140.31,34.32291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958712443,0.04796717,140.34,140.31,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958713345,3.5623,140.32,140.31,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1724958713555,34.27,140.35,140.25,37.8891734]
["bitfinex-derivatives","SOLF0:USTF0",1724958713851,34.27,140.31,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724958714040,3.48683674,140.3,140.22,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958714344,3.5634,140.28,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724958714543,3.48683674,140.3,140.22,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958714848,3.5637,140.27,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958715040,0.05486392,140.28,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958715440,0.05486392,140.28,140.25,3.60910397]
["bitfinex-derivatives","SOLF0:USTF0",1724958715953,0.05486392,140.28,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958716749,3.5638,140.27,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958717249,3.61826392,140.28,140.25,3.60920397]
["bitfinex-derivatives","SOLF0:USTF0",1724958717443,0.05486392,140.28,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958718838,0.05486392,140.28,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724958719039,0.05486392,140.28,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958719547,0.05486392,140.28,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724958719845,0.05486392,140.28,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958721244,3.5638,140.27,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958721546,0.05486392,140.28,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958721740,34.32486392,140.28,140.25,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724958721948,34.27,140.26,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724958722449,3.5648,140.23,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724958722834,3.61583557,140.23,140.2,3.61762761]
["bitfinex-derivatives","SOLF0:USTF0",1724958723250,0.05103557,140.23,140.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724958723641,0.05103557,140.23,140.2,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1724958723844,0.05103557,140.23,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724958724653,3.61563557,140.23,140.2,3.61762761]
["bitfinex-derivatives","SOLF0:USTF0",1724958724846,3.61563557,140.23,140.2,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1724958725052,0.05103557,140.23,140.2,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1724958725238,0.05103557,140.23,140.2,34.32232761]
["bitfinex-derivatives","SOLF0:USTF0",1724958725850,0.05103557,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724958726846,0.05103557,140.23,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724958727045,0.05103557,140.23,140.2,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1724958727443,3.5649,140.22,140.2,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1724958728048,0.05103557,140.23,140.2,0.05232761]
["bitfinex-derivatives","SOLF0:USTF0",1724958728545,34.27,140.22,140.13,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724958728748,34.27,140.2,140.13,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724958728948,41.91,140.2,140.13,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1724958729149,7.64,140.19,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724958729347,7.64,140.19,140.09,36.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724958729544,34.27,140.2,140.09,36.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724958729744,0.04961737,140.15,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958729944,0.04671405,140.15,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958731253,3.5669,140.14,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958731446,0.04671405,140.15,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958732155,3.61341405,140.15,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958733257,3.5669,140.14,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958733653,7.10336967,140.14,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958734448,3.5669,140.14,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958735853,49.0675903,140.14,140.13,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1724958736055,41.91,140.14,140.07,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1724958736260,41.91,140.14,140.07,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724958736553,3.48331918,140.13,140.05,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724958736759,34.27,140.12,140.05,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724958737059,34.27,140.12,140.07,0.05208375]
["bitfinex-derivatives","SOLF0:USTF0",1724958737060,0.05202456,140.1,140.07,0.05208375]
["bitfinex-derivatives","SOLF0:USTF0",1724958737551,34.32202456,140.1,140.07,0.05208375]
["bitfinex-derivatives","SOLF0:USTF0",1724958737754,3.5696,140.04,140.0,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1724958737950,34.27,140.08,140.0,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1724958737951,7.64,140.06,140.0,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1724958738555,7.64,140.06,139.96,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724958738556,41.91,140.06,139.96,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1724958738958,0.0455044,140.02,140.0,0.05238937]
["bitfinex-derivatives","SOLF0:USTF0",1724958740060,3.6157044,140.02,140.0,0.05238937]
["bitfinex-derivatives","SOLF0:USTF0",1724958740353,7.62,140.01,140.0,0.05238937]
["bitfinex-derivatives","SOLF0:USTF0",1724958740555,11.1902,140.01,140.0,0.05238937]
["bitfinex-derivatives","SOLF0:USTF0",1724958740951,3.5702,140.01,140.0,0.05238937]
["bitfinex-derivatives","SOLF0:USTF0",1724958741153,3.5706,140.0,139.94,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724958741356,7.62,139.99,139.94,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724958741559,7.62,139.98,139.94,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724958741765,7.62,139.98,139.94,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1724958741954,34.27,140.01,139.94,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1724958742260,0.04885976,139.99,139.96,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1724958742661,7.62,139.98,139.96,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1724958743062,0.04885976,139.99,139.96,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1724958743361,37.89855376,139.99,139.96,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1724958743567,37.8413,139.97,139.96,0.04660568]
["bitfinex-derivatives","SOLF0:USTF0",1724958743753,34.27,139.97,139.87,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724958744056,7.62,139.98,139.87,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724958744057,34.27,139.95,139.87,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1724958744454,3.5725,139.93,139.87,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1724958744660,0.04734359,139.91,139.89,0.04532403]
["bitfinex-derivatives","SOLF0:USTF0",1724958745054,3.62014359,139.91,139.89,0.04532403]
["bitfinex-derivatives","SOLF0:USTF0",1724958745255,0.04734359,139.91,139.89,0.04532403]
["bitfinex-derivatives","SOLF0:USTF0",1724958745466,34.27,139.9,139.89,0.04532403]
["bitfinex-derivatives","SOLF0:USTF0",1724958745771,34.27,139.9,139.79,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958745966,41.89,139.9,139.82,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1724958746153,34.27,139.9,139.82,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1724958746357,7.62,139.89,139.82,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1724958746667,7.62,139.89,139.84,0.05487437]
["bitfinex-derivatives","SOLF0:USTF0",1724958746856,0.0509575,139.87,139.84,0.05487437]
["bitfinex-derivatives","SOLF0:USTF0",1724958748061,3.6248575,139.87,139.84,0.05487437]
["bitfinex-derivatives","SOLF0:USTF0",1724958748658,0.0509575,139.87,139.84,0.05487437]
["bitfinex-derivatives","SOLF0:USTF0",1724958748863,7.6709575,139.87,139.84,0.05487437]
["bitfinex-derivatives","SOLF0:USTF0",1724958749062,0.0509575,139.87,139.84,3.62937437]
["bitfinex-derivatives","SOLF0:USTF0",1724958749258,0.0509575,139.87,139.84,0.05487437]
["bitfinex-derivatives","SOLF0:USTF0",1724958749558,0.0509575,139.87,139.85,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1724958750265,0.0509575,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724958751266,7.62,139.92,139.86,3.64183576]
["bitfinex-derivatives","SOLF0:USTF0",1724958751467,7.62,139.92,139.85,40.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724958751760,7.62,139.93,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724958752162,7.62,139.93,139.9,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1724958752470,0.04663536,139.92,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724958753487,3.5705,140.0,139.9,0.05134922]
["bitfinex-derivatives","SOLF0:USTF0",1724958753669,62.81,140.01,139.91,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958753670,7.62,139.99,139.91,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958753869,7.62,139.99,139.92,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1724958754069,7.62,140.02,139.94,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958754572,0.0490695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958754767,0.0490695,139.99,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724958755967,0.0490695,139.99,139.97,3.62276777]
["bitfinex-derivatives","SOLF0:USTF0",1724958756266,0.0490695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958757271,0.0490695,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724958757474,0.0490695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958758074,0.0490695,139.99,139.97,3.62266777]
["bitfinex-derivatives","SOLF0:USTF0",1724958758270,0.0490695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958759272,0.0490695,139.99,139.97,3.62266777]
["bitfinex-derivatives","SOLF0:USTF0",1724958759477,0.0490695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958760070,3.6198695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958760672,3.571,139.98,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958760868,0.0490695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958761564,3.571,139.98,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958763475,3.6198695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958765078,3.571,139.98,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958765879,3.6200695,139.99,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958767478,3.571,139.98,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958769884,37.841,139.98,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958770276,3.571,139.98,139.97,0.05156777]
["bitfinex-derivatives","SOLF0:USTF0",1724958770881,34.27,139.98,139.88,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724958771081,34.27,139.95,139.88,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724958771280,3.5731,139.9,139.88,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724958771788,3.5731,139.9,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958771789,3.62248528,139.9,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958772676,3.5733,139.89,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958773686,0.04938528,139.9,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958773687,3.62248528,139.9,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958774184,0.04938528,139.9,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958776194,0.04938528,139.9,139.88,3.62573588]
["bitfinex-derivatives","SOLF0:USTF0",1724958776985,3.5726,139.92,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1724958777184,7.6,139.93,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958777380,7.6,139.96,139.88,0.05223588]
["bitfinex-derivatives","SOLF0:USTF0",1724958777685,7.6,139.96,139.87,36.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724958777891,3.5722,139.94,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724958778194,0.0535989,139.93,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958779285,0.0535989,139.93,139.91,3.62036708]
["bitfinex-derivatives","SOLF0:USTF0",1724958779980,0.0535989,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724958780186,7.6,139.97,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958780387,41.87,139.99,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958780590,34.27,139.97,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958780989,34.27,139.97,139.91,3.62046708]
["bitfinex-derivatives","SOLF0:USTF0",1724958781297,0.05172202,139.95,139.91,3.62046708]
["bitfinex-derivatives","SOLF0:USTF0",1724958782098,0.05172202,139.95,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724958782291,0.05172202,139.95,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958782489,3.5721,139.94,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958782797,0.05172202,139.95,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958782991,3.5725,139.92,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958786100,7.6,139.94,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958786487,34.32172202,139.95,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958786796,0.05172202,139.95,139.91,3.62036708]
["bitfinex-derivatives","SOLF0:USTF0",1724958787096,3.62362202,139.95,139.91,3.62036708]
["bitfinex-derivatives","SOLF0:USTF0",1724958787394,0.05172202,139.95,139.91,3.62036708]
["bitfinex-derivatives","SOLF0:USTF0",1724958787599,3.5722,139.94,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958787800,0.05172202,139.95,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958788302,3.5724,139.93,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958788502,34.32172202,139.95,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958788703,3.5721,139.94,139.91,0.04776708]
["bitfinex-derivatives","SOLF0:USTF0",1724958789505,0.05172202,139.95,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724958789702,0.05172202,139.95,139.94,3.4970209]
["bitfinex-derivatives","SOLF0:USTF0",1724958789905,3.5708,139.99,139.92,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1724958790202,207.6,140.0,139.93,36.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724958790603,200.0,140.0,139.93,36.3261]
["bitfinex-derivatives","SOLF0:USTF0",1724958791009,0.04724052,139.98,139.95,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1724958791201,0.04724052,139.98,139.95,3.65177425]
["bitfinex-derivatives","SOLF0:USTF0",1724958791408,0.04724052,139.98,139.95,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1724958791700,0.04724052,139.98,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724958792805,0.04724052,139.98,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724958793106,0.04724052,139.98,139.95,3.61426815]
["bitfinex-derivatives","SOLF0:USTF0",1724958793302,0.04724052,139.98,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724958793522,0.04724052,139.98,139.95,3.61426815]
["bitfinex-derivatives","SOLF0:USTF0",1724958793698,0.04724052,139.98,139.95,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1724958793904,0.04724052,139.98,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724958794104,0.04724052,139.98,139.95,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1724958794304,0.04724052,139.98,139.95,3.63462268]
["bitfinex-derivatives","SOLF0:USTF0",1724958794507,0.04724052,139.98,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724958795198,0.04724052,139.98,139.95,0.05401171]
["bitfinex-derivatives","SOLF0:USTF0",1724958795803,0.04724052,139.98,139.95,3.64676397]
["bitfinex-derivatives","SOLF0:USTF0",1724958796304,0.04724052,139.98,139.95,37.91676397]
["bitfinex-derivatives","SOLF0:USTF0",1724958796911,0.04724052,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724958797115,200.0,140.0,139.95,37.91676397]
["bitfinex-derivatives","SOLF0:USTF0",1724958798005,200.0,140.0,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724958798207,169.0535,140.0,139.99,37.8407]
["bitfinex-derivatives","SOLF0:USTF0",1724958798504,0.05285136,140.01,139.99,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958799114,0.05285136,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724958800105,3.5685,140.08,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724958800311,34.27,140.13,140.04,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958800509,34.27,140.11,140.05,3.5311842]
["bitfinex-derivatives","SOLF0:USTF0",1724958800704,4.1272,140.1,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958801209,0.0487302,140.07,140.05,0.04660288]
["bitfinex-derivatives","SOLF0:USTF0",1724958802899,34.27,140.07,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724958803105,34.27,140.07,139.98,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1724958803509,3.569,140.06,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724958803715,34.27,140.05,139.96,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958804006,0.04763429,140.02,139.99,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1724958806913,3.5704,140.01,139.99,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1724958807618,3.5705,140.0,139.99,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1724958808510,2.01923429,140.02,139.88,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958808511,3.5716,139.96,139.88,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958808913,34.27,139.98,139.88,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958809114,3.5719,139.95,139.88,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958809409,34.27,139.98,139.88,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958809610,0.04823734,139.93,139.9,0.05427643]
["bitfinex-derivatives","SOLF0:USTF0",1724958809916,0.04511119,139.93,139.9,0.04829125]
["bitfinex-derivatives","SOLF0:USTF0",1724958811111,34.27,139.92,139.8,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958811816,3.5731,139.9,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724958812119,34.27,139.92,139.87,0.04630618]
["bitfinex-derivatives","SOLF0:USTF0",1724958812120,0.04744992,139.89,139.87,0.04630618]
["bitfinex-derivatives","SOLF0:USTF0",1724958812308,0.04744992,139.89,139.87,3.62240913]
["bitfinex-derivatives","SOLF0:USTF0",1724958812705,0.04744992,139.89,139.87,0.04880913]
["bitfinex-derivatives","SOLF0:USTF0",1724958814215,3.62074992,139.89,139.87,0.04880913]
["bitfinex-derivatives","SOLF0:USTF0",1724958814412,0.04744992,139.89,139.87,0.04880913]
["bitfinex-derivatives","SOLF0:USTF0",1724958816416,0.04744992,139.89,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958816620,34.27,139.88,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958816809,1.9415,139.87,139.79,3.59756483]
["bitfinex-derivatives","SOLF0:USTF0",1724958817013,1.9415,139.87,139.8,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958817518,0.0549479,139.85,139.82,0.05472893]
["bitfinex-derivatives","SOLF0:USTF0",1724958818213,0.0549479,139.85,139.82,3.62962893]
["bitfinex-derivatives","SOLF0:USTF0",1724958818412,0.0549479,139.85,139.82,0.05472893]
["bitfinex-derivatives","SOLF0:USTF0",1724958819915,34.27,139.85,139.75,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958820112,34.27,139.85,139.71,0.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724958820113,3.5751,139.82,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958820314,3.63102195,139.86,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958820315,34.27,139.83,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958820517,7.56,139.82,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958821115,7.56,139.82,139.76,0.0539551]
["bitfinex-derivatives","SOLF0:USTF0",1724958821116,0.05158063,139.79,139.76,0.0539551]
["bitfinex-derivatives","SOLF0:USTF0",1724958821412,2.07878063,139.79,139.76,0.0539551]
["bitfinex-derivatives","SOLF0:USTF0",1724958821619,37.8463,139.78,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724958821918,7.56,139.77,139.7,3.58811871]
["bitfinex-derivatives","SOLF0:USTF0",1724958822212,3.5768,139.76,139.7,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724958822610,41.83,139.77,139.67,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958822810,0.0489988,139.74,139.72,0.04971647]
["bitfinex-derivatives","SOLF0:USTF0",1724958823007,34.3189988,139.74,139.63,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958823217,34.27,139.72,139.63,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958823410,41.85,139.72,139.63,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958823714,2.0272,139.71,139.64,3.49214835]
["bitfinex-derivatives","SOLF0:USTF0",1724958823918,3.5783,139.7,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724958824109,0.04965655,139.69,139.66,0.04777871]
["bitfinex-derivatives","SOLF0:USTF0",1724958825114,0.04965655,139.69,139.66,3.62687871]
["bitfinex-derivatives","SOLF0:USTF0",1724958825314,0.04965655,139.69,139.66,0.04777871]
["bitfinex-derivatives","SOLF0:USTF0",1724958825718,0.04965655,139.69,139.52,35.7454]
["bitfinex-derivatives","SOLF0:USTF0",1724958825923,0.04965655,139.69,139.56,34.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724958825924,34.27,139.68,139.56,34.5177]
["bitfinex-derivatives","SOLF0:USTF0",1724958826221,7.58,139.67,139.56,38.07282498]
["bitfinex-derivatives","SOLF0:USTF0",1724958826411,7.58,139.67,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724958826412,3.5796,139.65,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724958826821,0.04662019,139.63,139.61,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1724958827719,3.5802,139.62,139.61,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1724958828513,0.04662019,139.63,139.61,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1724958830914,2.03212019,139.63,139.61,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1724958831116,5.61222019,139.63,139.61,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1724958831317,0.04662019,139.63,139.61,0.05320016]
["bitfinex-derivatives","SOLF0:USTF0",1724958831825,0.04662019,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724958832419,11.5774,139.69,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724958832619,4.0174,139.69,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724958833022,4.0174,139.69,139.64,3.57751575]
["bitfinex-derivatives","SOLF0:USTF0",1724958833314,4.0174,139.69,139.61,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958833521,0.04516574,139.66,139.64,0.04769162]
["bitfinex-derivatives","SOLF0:USTF0",1724958833722,1.913,139.73,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724958834029,0.05491617,139.72,139.69,0.04620815]
["bitfinex-derivatives","SOLF0:USTF0",1724958834323,0.05136136,139.72,139.7,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958834523,34.27,139.81,139.7,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958834524,7.7483,139.8,139.7,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958834726,7.7483,139.8,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724958835226,4.1726,139.8,139.7,37.93669655]
["bitfinex-derivatives","SOLF0:USTF0",1724958835737,0.05361139,139.76,139.74,0.04739345]
["bitfinex-derivatives","SOLF0:USTF0",1724958836031,0.05361139,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724958836629,1.913,139.83,139.74,34.31739345]
["bitfinex-derivatives","SOLF0:USTF0",1724958836824,7.56,139.83,139.76,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958837132,4.0244,139.84,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958837317,1.9473,139.87,139.78,37.79643467]
["bitfinex-derivatives","SOLF0:USTF0",1724958837522,0.05261459,139.84,139.81,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1724958837932,0.05261459,139.84,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724958838730,0.05261459,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724958839024,0.05261459,139.84,139.81,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1724958840233,7.59261459,139.84,139.81,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1724958840633,5.6165,139.83,139.81,0.04574119]
["bitfinex-derivatives","SOLF0:USTF0",1724958841129,5.6165,139.83,139.7,3.66669655]
["bitfinex-derivatives","SOLF0:USTF0",1724958841130,34.27,139.82,139.71,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958841335,36.3136,139.82,139.71,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958841630,34.27,139.8,139.69,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1724958842135,0.04510013,139.76,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724958842336,0.04510013,139.76,139.73,0.04678914]
["bitfinex-derivatives","SOLF0:USTF0",1724958843032,0.04510013,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724958843929,0.04510013,139.76,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724958844137,0.04510013,139.76,139.73,0.04678914]
["bitfinex-derivatives","SOLF0:USTF0",1724958844734,0.04510013,139.76,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724958844928,0.04510013,139.76,139.73,0.04678914]
["bitfinex-derivatives","SOLF0:USTF0",1724958845837,0.04510013,139.76,139.73,3.62398914]
["bitfinex-derivatives","SOLF0:USTF0",1724958846236,0.04510013,139.76,139.73,0.04678914]
["bitfinex-derivatives","SOLF0:USTF0",1724958847135,0.04510013,139.76,139.73,3.62408914]
["bitfinex-derivatives","SOLF0:USTF0",1724958847432,0.04510013,139.76,139.73,3.62418914]
["bitfinex-derivatives","SOLF0:USTF0",1724958847636,0.04510013,139.76,139.73,0.04678914]
["bitfinex-derivatives","SOLF0:USTF0",1724958848038,0.04510013,139.76,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724958848936,0.04510013,139.76,139.73,0.04678914]
["bitfinex-derivatives","SOLF0:USTF0",1724958848937,0.04510013,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724958849434,2.0914,139.81,139.74,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958849739,2.0914,139.81,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724958850130,2.0914,139.81,139.76,3.627055]
["bitfinex-derivatives","SOLF0:USTF0",1724958850131,2.0415,139.83,139.76,37.897055]
["bitfinex-derivatives","SOLF0:USTF0",1724958850336,0.05397005,139.81,139.78,0.05355936]
["bitfinex-derivatives","SOLF0:USTF0",1724958850538,0.0491636,139.81,139.78,0.04956824]
["bitfinex-derivatives","SOLF0:USTF0",1724958851233,34.3191636,139.81,139.7,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958851440,36.3246,139.81,139.7,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958851838,47.4401,139.81,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724958852137,9.5946,139.81,139.74,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958852340,9.5946,139.81,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724958852341,0.05115863,139.79,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724958852546,0.05115863,139.79,139.76,3.53424105]
["bitfinex-derivatives","SOLF0:USTF0",1724958852743,0.05115863,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724958854143,2.0546,139.85,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958854344,2.0663,139.86,139.78,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958854839,2.0663,139.86,139.76,3.52669163]
["bitfinex-derivatives","SOLF0:USTF0",1724958855043,2.0663,139.86,139.75,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958855341,2.0663,139.86,139.79,0.04551904]
["bitfinex-derivatives","SOLF0:USTF0",1724958855342,0.04678894,139.82,139.79,0.04551904]
["bitfinex-derivatives","SOLF0:USTF0",1724958855543,34.27,139.8,139.79,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1724958856043,0.05440758,139.82,139.79,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1724958856231,0.05440758,139.82,139.8,3.49773451]
["bitfinex-derivatives","SOLF0:USTF0",1724958856434,0.05440758,139.82,139.79,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1724958856435,0.05440758,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724958856636,0.05440758,139.82,139.79,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1724958857633,0.05440758,139.82,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724958857843,0.05440758,139.82,139.79,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1724958858239,0.05440758,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724958858441,0.05440758,139.82,139.79,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1724958859143,34.27,139.81,139.79,0.04851138]
["bitfinex-derivatives","SOLF0:USTF0",1724958859648,34.27,139.8,139.71,11.15501273]
["bitfinex-derivatives","SOLF0:USTF0",1724958859944,5.5243,139.79,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724958860348,3.5762,139.78,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724958860546,34.27,139.77,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724958860742,34.31915524,139.77,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724958860938,0.04915524,139.77,139.74,0.04952677]
["bitfinex-derivatives","SOLF0:USTF0",1724958861140,0.04920772,139.77,139.74,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1724958861643,0.04920772,139.77,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724958862945,0.04920772,139.77,139.74,3.55939501]
["bitfinex-derivatives","SOLF0:USTF0",1724958862946,0.04920772,139.77,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724958863143,0.04920772,139.77,139.74,3.55939501]
["bitfinex-derivatives","SOLF0:USTF0",1724958863643,0.04920772,139.77,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724958864643,0.04920772,139.77,139.74,3.55939501]
["bitfinex-derivatives","SOLF0:USTF0",1724958864644,0.04920772,139.77,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724958864844,0.04920772,139.77,139.74,3.55939501]
["bitfinex-derivatives","SOLF0:USTF0",1724958865145,34.27,139.75,139.74,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1724958865642,37.8469,139.75,139.74,0.04746701]
["bitfinex-derivatives","SOLF0:USTF0",1724958865849,34.27,139.75,139.69,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724958866064,36.2203,139.75,139.65,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958866350,3.5772,139.74,139.65,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958866647,36.2203,139.75,139.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724958866841,36.2203,139.75,139.68,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1724958866842,0.04855401,139.71,139.68,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1724958867241,0.04855401,139.71,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724958867749,0.04855401,139.71,139.68,3.62690751]
["bitfinex-derivatives","SOLF0:USTF0",1724958868046,0.04855401,139.71,139.68,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1724958868243,34.31855401,139.71,139.68,0.04840751]
["bitfinex-derivatives","SOLF0:USTF0",1724958868648,34.27,139.71,139.62,3.5494652]
["bitfinex-derivatives","SOLF0:USTF0",1724958868838,3.5789,139.68,139.59,41.8806]
["bitfinex-derivatives","SOLF0:USTF0",1724958869440,3.5789,139.67,139.59,45.37718004]
["bitfinex-derivatives","SOLF0:USTF0",1724958869638,0.0469097,139.64,139.62,0.04611255]
["bitfinex-derivatives","SOLF0:USTF0",1724958870044,0.0469097,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724958871542,335.0,139.74,139.62,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958871754,261.8219587,139.77,139.67,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958871755,9.4703,139.75,139.67,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958871954,9.4703,139.75,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724958872255,9.4703,139.75,139.67,3.55742124]
["bitfinex-derivatives","SOLF0:USTF0",1724958872455,0.054295,139.72,139.7,0.05286519]
["bitfinex-derivatives","SOLF0:USTF0",1724958874747,0.054295,139.72,139.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1724958874948,0.054295,139.72,139.62,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958875242,34.27,139.73,139.62,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958875656,34.27,139.73,139.64,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958875856,0.05366985,139.7,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958876750,3.5786,139.69,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958877353,0.05366985,139.7,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958877354,3.63186985,139.7,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958879159,3.5786,139.69,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958879556,0.05366985,139.7,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958881551,0.05366985,139.7,139.67,3.6251633]
["bitfinex-derivatives","SOLF0:USTF0",1724958882761,0.05366985,139.7,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958883353,0.05366985,139.7,139.67,3.6252633]
["bitfinex-derivatives","SOLF0:USTF0",1724958883768,0.05366985,139.7,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958885264,0.05366985,139.7,139.67,3.6252633]
["bitfinex-derivatives","SOLF0:USTF0",1724958887555,0.05366985,139.7,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958888162,3.5787,139.68,139.67,0.0463633]
["bitfinex-derivatives","SOLF0:USTF0",1724958888656,3.5789,139.67,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724958889566,3.5789,139.67,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724958889765,0.04520168,139.66,139.63,0.04630077]
["bitfinex-derivatives","SOLF0:USTF0",1724958891371,0.04520168,139.66,139.63,3.62620077]
["bitfinex-derivatives","SOLF0:USTF0",1724958891571,0.04520168,139.66,139.63,0.04630077]
["bitfinex-derivatives","SOLF0:USTF0",1724958892671,0.04520168,139.66,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724958893167,0.04520168,139.66,139.63,0.04630077]
["bitfinex-derivatives","SOLF0:USTF0",1724958893372,0.04520168,139.66,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724958894771,200.0,139.71,139.65,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958895178,200.0,139.71,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724958895371,200.0,139.71,139.66,3.63127817]
["bitfinex-derivatives","SOLF0:USTF0",1724958895679,0.05265703,139.7,139.67,0.05415843]
["bitfinex-derivatives","SOLF0:USTF0",1724958895868,0.05265703,139.7,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724958896470,0.05265703,139.7,139.67,0.05415843]
["bitfinex-derivatives","SOLF0:USTF0",1724958896974,0.05265703,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724958899681,200.0,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724958900076,199.8023,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724958900277,2.0923,139.8,139.69,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958900484,4.0308,139.82,139.74,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958900680,4.0308,139.82,139.72,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1724958900869,0.04725916,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724958901070,0.04630396,139.8,139.77,0.04575744]
["bitfinex-derivatives","SOLF0:USTF0",1724958901582,0.04630396,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724958905002,0.04630396,139.8,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724958905201,0.04630396,139.8,139.77,3.60651396]
["bitfinex-derivatives","SOLF0:USTF0",1724958905596,0.04630396,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724958905993,0.04630396,139.8,139.77,0.04575744]
["bitfinex-derivatives","SOLF0:USTF0",1724958907102,0.04630396,139.8,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724958907505,0.04630396,139.8,139.77,0.04575744]
["bitfinex-derivatives","SOLF0:USTF0",1724958907797,0.04630396,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724958908607,0.04630396,139.8,139.77,0.04575744]
["bitfinex-derivatives","SOLF0:USTF0",1724958909492,0.04630396,139.8,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724958909693,0.04630396,139.8,139.77,0.04575744]
["bitfinex-derivatives","SOLF0:USTF0",1724958910993,0.04630396,139.8,139.77,3.62195744]
["bitfinex-derivatives","SOLF0:USTF0",1724958911205,0.04630396,139.8,139.77,0.04575744]
["bitfinex-derivatives","SOLF0:USTF0",1724958913400,0.04630396,139.8,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724958914402,0.04630396,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724958914611,335.0,139.92,139.79,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958914902,4.1165,139.9,139.82,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958915213,3.5733,139.89,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724958915507,3.5733,139.89,139.84,3.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1724958915709,0.04611727,139.88,139.85,0.05346572]
["bitfinex-derivatives","SOLF0:USTF0",1724958916799,3.5738,139.87,139.85,0.05346572]
["bitfinex-derivatives","SOLF0:USTF0",1724958917000,0.04611727,139.88,139.85,0.05346572]
["bitfinex-derivatives","SOLF0:USTF0",1724958917596,38.3865,139.9,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958917597,34.27,139.87,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958918202,34.27,139.83,139.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724958918606,0.04900999,139.8,139.78,0.05197359]
["bitfinex-derivatives","SOLF0:USTF0",1724958920005,0.04900999,139.8,139.78,3.62787359]
["bitfinex-derivatives","SOLF0:USTF0",1724958920707,0.04900999,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724958920899,0.04900999,139.8,139.78,0.05197359]
["bitfinex-derivatives","SOLF0:USTF0",1724958922010,0.04900999,139.8,139.79,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958922917,0.04900999,139.8,139.79,37.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724958923107,1.968,139.86,139.79,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958923809,7.46,139.88,139.79,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958924013,2.0654,139.9,139.83,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958924213,0.04540537,139.88,139.85,0.05019475]
["bitfinex-derivatives","SOLF0:USTF0",1724958925113,3.574,139.87,139.85,0.05019475]
["bitfinex-derivatives","SOLF0:USTF0",1724958925314,0.04540537,139.88,139.85,0.05019475]
["bitfinex-derivatives","SOLF0:USTF0",1724958926608,34.27,139.87,139.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724958926810,34.27,139.87,139.77,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958927208,3.5742,139.86,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724958927712,0.04952307,139.85,139.82,0.05316517]
["bitfinex-derivatives","SOLF0:USTF0",1724958928010,3.62382307,139.85,139.82,0.05316517]
["bitfinex-derivatives","SOLF0:USTF0",1724958928212,2.1145,139.84,139.82,0.05316517]
["bitfinex-derivatives","SOLF0:USTF0",1724958928625,2.1145,139.84,139.75,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958928907,2.1145,139.84,139.74,11.02197968]
["bitfinex-derivatives","SOLF0:USTF0",1724958928908,36.3058,139.83,139.74,3.56197968]
["bitfinex-derivatives","SOLF0:USTF0",1724958929115,36.3058,139.83,139.73,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958929314,36.3058,139.83,139.75,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958929315,2.0358,139.83,139.75,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958929505,2.0358,139.83,139.79,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724958929707,0.05441826,139.82,139.8,3.59913353]
["bitfinex-derivatives","SOLF0:USTF0",1724958929902,0.05441826,139.82,139.8,3.6018963]
["bitfinex-derivatives","SOLF0:USTF0",1724958930107,0.05441826,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724958930315,0.05441826,139.82,139.81,7.16664451]
["bitfinex-derivatives","SOLF0:USTF0",1724958931507,0.05441826,139.82,139.81,41.43664451]
["bitfinex-derivatives","SOLF0:USTF0",1724958931713,9.4377,139.9,139.81,37.86134451]
["bitfinex-derivatives","SOLF0:USTF0",1724958931910,5.5509,139.9,139.83,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958932117,5.5509,139.9,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724958932711,0.04673718,139.88,139.86,0.04946134]
["bitfinex-derivatives","SOLF0:USTF0",1724958935023,0.04673718,139.88,139.87,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724958936515,0.04673718,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724958938320,0.04673718,139.88,139.86,0.04946134]
["bitfinex-derivatives","SOLF0:USTF0",1724958941317,0.04673718,139.88,139.87,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724958941519,0.04673718,139.88,139.86,0.04946134]
["bitfinex-derivatives","SOLF0:USTF0",1724958941520,1.9842,139.93,139.89,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958942425,0.04577773,139.92,139.9,0.04910754]
["bitfinex-derivatives","SOLF0:USTF0",1724958942622,0.04577773,139.92,139.91,3.5991915]
["bitfinex-derivatives","SOLF0:USTF0",1724958943219,0.04577773,139.92,139.91,7.1719915]
["bitfinex-derivatives","SOLF0:USTF0",1724958943524,4.2245,139.98,139.91,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958943714,4.2245,139.98,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958943912,4.2245,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724958944117,4.2245,139.98,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958944520,0.05120003,139.97,139.94,0.04923587]
["bitfinex-derivatives","SOLF0:USTF0",1724958945225,0.05120003,139.97,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724958946019,0.05120003,139.97,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724958946225,0.05120003,139.97,139.94,0.04923587]
["bitfinex-derivatives","SOLF0:USTF0",1724958946626,0.05120003,139.97,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724958947925,0.05120003,139.97,139.96,37.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724958948122,6.4175,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724958948123,4.2962,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724958948322,34.27,140.08,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724958948520,4.2014,140.06,140.02,3.52955014]
["bitfinex-derivatives","SOLF0:USTF0",1724958949533,0.05307453,140.05,140.03,0.05051238]
["bitfinex-derivatives","SOLF0:USTF0",1724958949828,3.62227453,140.05,140.03,0.05051238]
["bitfinex-derivatives","SOLF0:USTF0",1724958950326,0.05307453,140.05,140.03,0.05051238]
["bitfinex-derivatives","SOLF0:USTF0",1724958950622,3.62237453,140.05,140.03,0.05051238]
["bitfinex-derivatives","SOLF0:USTF0",1724958951225,0.05307453,140.05,140.03,0.05051238]
["bitfinex-derivatives","SOLF0:USTF0",1724958951626,3.5695,140.04,140.03,0.05051238]
["bitfinex-derivatives","SOLF0:USTF0",1724958951826,2.3352,140.04,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724958952131,2.3352,140.04,139.98,7.22554044]
["bitfinex-derivatives","SOLF0:USTF0",1724958952319,2.3352,140.04,139.94,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1724958952515,2.3352,140.04,139.96,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724958952723,0.04661583,140.01,139.99,0.05448737]
["bitfinex-derivatives","SOLF0:USTF0",1724958952928,0.04661583,140.01,140.0,7.14794826]
["bitfinex-derivatives","SOLF0:USTF0",1724958953223,0.04661583,140.01,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724958953615,0.04661583,140.01,140.0,7.08170787]
["bitfinex-derivatives","SOLF0:USTF0",1724958960037,0.04661583,140.01,139.99,27.46448737]
["bitfinex-derivatives","SOLF0:USTF0",1724958960228,0.04661583,140.01,140.0,3.56479957]
["bitfinex-derivatives","SOLF0:USTF0",1724958960830,0.04661583,140.01,139.99,0.05448737]
["bitfinex-derivatives","SOLF0:USTF0",1724958961245,0.04661583,140.01,139.99,31.03428365]
["bitfinex-derivatives","SOLF0:USTF0",1724958961930,0.04661583,140.01,140.0,30.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724958962135,4.4956,140.07,140.0,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1724958962330,4.4956,140.07,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724958962839,3.5671,140.14,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724958963138,0.04755592,140.12,140.1,27.46147925]
["bitfinex-derivatives","SOLF0:USTF0",1724958963334,0.0487283,140.12,140.1,27.46147925]
["bitfinex-derivatives","SOLF0:USTF0",1724958963534,0.0487283,140.12,140.1,0.05147925]
["bitfinex-derivatives","SOLF0:USTF0",1724958966341,3.5677,140.11,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958966533,2.1179,140.11,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958966728,2.1179,140.11,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724958966930,2.1179,140.11,140.07,3.60180258]
["bitfinex-derivatives","SOLF0:USTF0",1724958967136,2.1179,140.11,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958967534,2.1179,140.11,140.07,0.04950678]
["bitfinex-derivatives","SOLF0:USTF0",1724958967738,2.1179,140.11,140.07,3.59565552]
["bitfinex-derivatives","SOLF0:USTF0",1724958967940,2.1179,140.11,140.07,7.16415552]
["bitfinex-derivatives","SOLF0:USTF0",1724958968138,2.1179,140.11,140.07,37.87565552]
["bitfinex-derivatives","SOLF0:USTF0",1724958968342,0.0487283,140.12,140.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958969235,0.0487283,140.12,140.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958969437,4.90858499,140.26,140.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958969438,3.5655,140.2,140.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958969640,339.5078,140.24,140.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958969838,339.5078,140.24,140.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958970036,4.5078,140.24,140.18,3.57917412]
["bitfinex-derivatives","SOLF0:USTF0",1724958970242,4.5078,140.24,140.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958970444,0.04832875,140.22,140.19,0.05140336]
["bitfinex-derivatives","SOLF0:USTF0",1724958970644,3.5652,140.21,140.19,0.05140336]
["bitfinex-derivatives","SOLF0:USTF0",1724958970845,34.32832875,140.22,140.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1724958971144,34.28,140.2,140.09,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1724958971346,34.28,140.2,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724958971536,7.42,140.19,140.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958971739,0.04769911,140.15,140.13,0.04683369]
["bitfinex-derivatives","SOLF0:USTF0",1724958972039,0.04769911,140.15,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724958972451,0.04769911,140.15,140.09,3.62911774]
["bitfinex-derivatives","SOLF0:USTF0",1724958972744,0.04769911,140.15,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958972745,0.04769911,140.15,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724958972940,0.04769911,140.15,140.12,0.04988227]
["bitfinex-derivatives","SOLF0:USTF0",1724958973147,0.04809858,140.15,140.12,0.04659828]
["bitfinex-derivatives","SOLF0:USTF0",1724958973745,0.04809858,140.15,140.12,3.61389828]
["bitfinex-derivatives","SOLF0:USTF0",1724958974038,0.04809858,140.15,140.12,0.04659828]
["bitfinex-derivatives","SOLF0:USTF0",1724958974947,0.04809858,140.15,140.12,3.61399828]
["bitfinex-derivatives","SOLF0:USTF0",1724958975748,0.04809858,140.15,140.12,0.04659828]
["bitfinex-derivatives","SOLF0:USTF0",1724958976441,0.04809858,140.15,140.12,3.61379828]
["bitfinex-derivatives","SOLF0:USTF0",1724958976646,0.04809858,140.15,140.12,0.04659828]
["bitfinex-derivatives","SOLF0:USTF0",1724958977936,0.04809858,140.15,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724958978142,41.66,140.14,140.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958978341,376.66,140.14,140.07,3.58757841]
["bitfinex-derivatives","SOLF0:USTF0",1724958978647,376.66,140.14,140.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958978848,34.28,140.1,140.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958979151,0.04840986,140.06,140.04,0.05196789]
["bitfinex-derivatives","SOLF0:USTF0",1724958979344,3.5692,140.05,140.04,0.05196789]
["bitfinex-derivatives","SOLF0:USTF0",1724958979850,3.61740986,140.06,140.04,0.05196789]
["bitfinex-derivatives","SOLF0:USTF0",1724958980149,0.04840986,140.06,139.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958980547,3.5696,140.04,139.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958981149,0.0490611,140.02,140.0,0.05175267]
["bitfinex-derivatives","SOLF0:USTF0",1724958981352,0.0490611,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724958981550,0.0490611,140.02,140.01,7.14198496]
["bitfinex-derivatives","SOLF0:USTF0",1724958982046,335.0,140.08,140.01,3.57178496]
["bitfinex-derivatives","SOLF0:USTF0",1724958982251,335.0,140.08,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958982454,335.0,140.08,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724958982650,4.3784,140.09,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724958982651,2.1267,140.09,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724958982849,7.4,140.11,140.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958983048,0.05039128,140.1,140.07,0.047196]
["bitfinex-derivatives","SOLF0:USTF0",1724958983654,0.05039128,140.1,140.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958983848,0.05039128,140.1,140.09,37.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724958984243,344.6153,140.17,140.09,37.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724958984244,3.5665,140.16,140.09,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958984447,7.4,140.17,140.11,37.8475]
["bitfinex-derivatives","SOLF0:USTF0",1724958984652,7.4,140.17,140.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958984851,10.9662,140.17,140.11,41.49806576]
["bitfinex-derivatives","SOLF0:USTF0",1724958985248,0.04944266,140.15,140.13,0.05287798]
["bitfinex-derivatives","SOLF0:USTF0",1724958985454,0.04944266,140.15,140.13,34.33287798]
["bitfinex-derivatives","SOLF0:USTF0",1724958985954,2.2153,140.2,140.13,34.33287798]
["bitfinex-derivatives","SOLF0:USTF0",1724958986149,337.334,140.23,140.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958986456,2.334,140.23,140.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958986651,2.334,140.23,140.18,37.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724958987259,0.0479728,140.22,140.19,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1724958988257,0.0479728,140.22,140.19,3.70266355]
["bitfinex-derivatives","SOLF0:USTF0",1724958988458,0.0479728,140.22,140.19,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1724958989362,3.6128728,140.22,140.19,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1724958989760,3.5651,140.21,140.19,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1724958990253,3.6128728,140.22,140.19,0.05311532]
["bitfinex-derivatives","SOLF0:USTF0",1724958990456,34.28,140.2,140.05,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724958990654,34.28,140.2,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958990858,34.28,140.2,140.1,37.81969806]
["bitfinex-derivatives","SOLF0:USTF0",1724958991355,34.28,140.18,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958991562,0.05160454,140.14,140.11,0.04715467]
["bitfinex-derivatives","SOLF0:USTF0",1724958992056,0.05160454,140.14,140.11,3.61475467]
["bitfinex-derivatives","SOLF0:USTF0",1724958992449,0.05160454,140.14,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724958992649,0.05160454,140.14,140.11,34.32715467]
["bitfinex-derivatives","SOLF0:USTF0",1724958993754,0.05160454,140.14,140.12,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724958995560,0.05160454,140.14,140.11,37.89475467]
["bitfinex-derivatives","SOLF0:USTF0",1724958996062,0.05160454,140.14,140.11,34.32715467]
["bitfinex-derivatives","SOLF0:USTF0",1724958996454,0.05160454,140.14,140.11,0.04715467]
["bitfinex-derivatives","SOLF0:USTF0",1724958997665,0.05160454,140.14,140.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958997862,335.0,140.22,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724958997863,9.6106,140.22,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724958998164,3.5652,140.21,140.16,37.8464]
["bitfinex-derivatives","SOLF0:USTF0",1724958998364,9.6106,140.22,140.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958998566,2.334,140.23,140.19,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958998761,2.334,140.23,140.19,37.93395199]
["bitfinex-derivatives","SOLF0:USTF0",1724958998968,0.05416506,140.22,140.2,0.05157299]
["bitfinex-derivatives","SOLF0:USTF0",1724958999364,0.05416506,140.22,140.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958999568,4.5347,140.27,140.21,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724958999765,4.5347,140.27,140.2,34.33157299]
["bitfinex-derivatives","SOLF0:USTF0",1724959000270,8.0983,140.27,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724959000459,8.0983,140.27,140.2,34.33157299]
["bitfinex-derivatives","SOLF0:USTF0",1724959000460,4.5347,140.27,140.2,34.33157299]
["bitfinex-derivatives","SOLF0:USTF0",1724959000764,0.0518103,140.25,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724959000967,0.0518103,140.25,140.22,3.61379178]
["bitfinex-derivatives","SOLF0:USTF0",1724959001170,0.0518103,140.25,140.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959001667,0.0518103,140.25,140.22,0.04909178]
["bitfinex-derivatives","SOLF0:USTF0",1724959004970,4.6257,140.31,140.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959005166,4.6257,140.31,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959005362,8.1883,140.31,140.26,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1724959005563,4.6257,140.31,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959005769,4.6257,140.31,140.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959005966,8.1884,140.31,140.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959006274,0.04947011,140.29,140.26,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1724959006661,0.04947011,140.29,140.27,3.49316975]
["bitfinex-derivatives","SOLF0:USTF0",1724959006864,3.61257011,140.29,140.27,3.49316975]
["bitfinex-derivatives","SOLF0:USTF0",1724959007372,0.04947011,140.29,140.26,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1724959007973,3.5636,140.27,140.26,0.05094716]
["bitfinex-derivatives","SOLF0:USTF0",1724959008367,0.04947011,140.29,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724959008368,3.5643,140.25,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724959008675,38.9057,140.31,140.19,3.49256434]
["bitfinex-derivatives","SOLF0:USTF0",1724959008676,34.28,140.26,140.19,3.49256434]
["bitfinex-derivatives","SOLF0:USTF0",1724959008871,4.5452,140.24,140.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959009070,4.5452,140.24,140.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959009475,0.04897696,140.21,140.19,0.05221236]
["bitfinex-derivatives","SOLF0:USTF0",1724959009768,0.04897696,140.21,140.2,3.51216546]
["bitfinex-derivatives","SOLF0:USTF0",1724959009975,0.04897696,140.21,140.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959010174,34.28,140.3,140.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959010175,3.5636,140.28,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724959010378,3.5636,140.28,140.22,37.8447]
["bitfinex-derivatives","SOLF0:USTF0",1724959010678,349.1588,140.32,140.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959010867,34.28,140.31,140.2,37.78860162]
["bitfinex-derivatives","SOLF0:USTF0",1724959011068,34.28,140.31,140.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959011269,0.04829289,140.27,140.24,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1724959011476,0.04829289,140.27,140.24,3.68327236]
["bitfinex-derivatives","SOLF0:USTF0",1724959012678,0.04829289,140.27,140.24,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1724959013775,0.04829289,140.27,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724959013975,0.04829289,140.27,140.24,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1724959014970,0.04829289,140.27,140.24,34.33075344]
["bitfinex-derivatives","SOLF0:USTF0",1724959015188,337.2765,140.32,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959015478,2.3002,140.36,140.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959015673,2.3002,140.36,140.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959015877,3.5618,140.35,140.3,7.06534911]
["bitfinex-derivatives","SOLF0:USTF0",1724959016075,2.3002,140.36,140.3,7.06534911]
["bitfinex-derivatives","SOLF0:USTF0",1724959016278,0.05250623,140.34,140.32,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1724959018174,0.05250623,140.34,140.32,3.60980295]
["bitfinex-derivatives","SOLF0:USTF0",1724959018373,0.05250623,140.34,140.32,0.04750295]
["bitfinex-derivatives","SOLF0:USTF0",1724959021973,0.05250623,140.34,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959022174,34.28,140.35,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959022688,3.5625,140.32,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724959023085,34.28,140.35,140.29,0.04596947]
["bitfinex-derivatives","SOLF0:USTF0",1724959023086,0.0501528,140.31,140.29,0.04596947]
["bitfinex-derivatives","SOLF0:USTF0",1724959023381,2.1908528,140.31,140.29,0.04549745]
["bitfinex-derivatives","SOLF0:USTF0",1724959023600,3.5631,140.3,140.29,0.04549745]
["bitfinex-derivatives","SOLF0:USTF0",1724959023885,2.1908528,140.31,140.29,0.04549745]
["bitfinex-derivatives","SOLF0:USTF0",1724959024180,0.0501528,140.31,140.3,7.11172679]
["bitfinex-derivatives","SOLF0:USTF0",1724959024571,0.0501528,140.31,140.29,0.04549745]
["bitfinex-derivatives","SOLF0:USTF0",1724959025669,0.0501528,140.31,140.3,3.54470009]
["bitfinex-derivatives","SOLF0:USTF0",1724959026382,0.0501528,140.31,140.29,0.04549745]
["bitfinex-derivatives","SOLF0:USTF0",1724959026884,0.0501528,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959027286,0.0501528,140.31,140.3,7.12613075]
["bitfinex-derivatives","SOLF0:USTF0",1724959027480,0.0501528,140.31,140.3,41.40613075]
["bitfinex-derivatives","SOLF0:USTF0",1724959028877,2.134,140.39,140.3,37.84323075]
["bitfinex-derivatives","SOLF0:USTF0",1724959029080,335.0,140.43,140.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959029681,8.20364737,140.44,140.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959029682,4.5855,140.44,140.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959029882,0.04566422,140.41,140.39,0.05010172]
["bitfinex-derivatives","SOLF0:USTF0",1724959030076,0.04566422,140.41,140.39,3.61050172]
["bitfinex-derivatives","SOLF0:USTF0",1724959030276,0.04566422,140.41,140.4,3.54867723]
["bitfinex-derivatives","SOLF0:USTF0",1724959030488,0.04566422,140.41,140.39,0.05010172]
["bitfinex-derivatives","SOLF0:USTF0",1724959030986,3.5603,140.4,140.39,0.05010172]
["bitfinex-derivatives","SOLF0:USTF0",1724959031284,0.04566422,140.41,140.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959031482,3.561,140.38,140.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959031690,4.5855,140.44,140.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959031691,335.0,140.43,140.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959032296,0.04785799,140.4,140.37,0.05042057]
["bitfinex-derivatives","SOLF0:USTF0",1724959032886,0.04785799,140.4,140.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959033084,2.1976,140.47,140.38,37.87268634]
["bitfinex-derivatives","SOLF0:USTF0",1724959033286,2.1976,140.47,140.42,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959033989,2.1976,140.47,140.43,0.04799684]
["bitfinex-derivatives","SOLF0:USTF0",1724959034180,0.0496122,140.46,140.43,0.04799684]
["bitfinex-derivatives","SOLF0:USTF0",1724959034489,0.0496122,140.46,140.43,3.60749684]
["bitfinex-derivatives","SOLF0:USTF0",1724959034688,0.0496122,140.46,140.43,0.04799684]
["bitfinex-derivatives","SOLF0:USTF0",1724959038087,36.4632,140.49,140.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959038088,41.6,140.47,140.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959038887,335.0,140.46,140.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1724959039084,0.05324258,140.42,140.39,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1724959039896,3.5603,140.4,140.39,0.04558753]
["bitfinex-derivatives","SOLF0:USTF0",1724959040091,3.5603,140.4,140.34,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724959040092,2.3066,140.41,140.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959040288,335.0,140.4,140.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959040890,3.5614,140.36,140.31,37.8424]
["bitfinex-derivatives","SOLF0:USTF0",1724959041186,0.0528641,140.35,140.32,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724959041693,3.6145641,140.35,140.32,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724959041890,0.0528641,140.35,140.32,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724959042084,3.5621,140.33,140.32,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724959042285,0.0528641,140.35,140.32,34.32504251]
["bitfinex-derivatives","SOLF0:USTF0",1724959042694,3.6146641,140.35,140.32,34.32504251]
["bitfinex-derivatives","SOLF0:USTF0",1724959042886,0.0528641,140.35,140.32,0.04504251]
["bitfinex-derivatives","SOLF0:USTF0",1724959043189,0.0528641,140.35,140.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959043388,36.7981,140.38,140.26,37.8438]
["bitfinex-derivatives","SOLF0:USTF0",1724959043588,36.7981,140.38,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959043589,34.28,140.35,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959043788,337.3161,140.34,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959043988,337.3161,140.34,140.22,5.06828155]
["bitfinex-derivatives","SOLF0:USTF0",1724959043989,344.6361,140.34,140.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959044295,0.05433994,140.3,140.28,0.05236512]
["bitfinex-derivatives","SOLF0:USTF0",1724959044493,3.5631,140.29,140.28,0.05236512]
["bitfinex-derivatives","SOLF0:USTF0",1724959044994,0.05433994,140.3,140.22,3.55208155]
["bitfinex-derivatives","SOLF0:USTF0",1724959045200,2.5343,140.28,140.18,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959045382,2.5343,140.28,140.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959045582,2.5343,140.28,140.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959045990,0.04741792,140.26,140.24,0.04661708]
["bitfinex-derivatives","SOLF0:USTF0",1724959046391,34.28,140.33,140.24,34.32661708]
["bitfinex-derivatives","SOLF0:USTF0",1724959046392,9.6907,140.33,140.24,34.32661708]
["bitfinex-derivatives","SOLF0:USTF0",1724959046590,5.933,140.33,140.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959046788,2.3707,140.33,140.27,37.82775787]
["bitfinex-derivatives","SOLF0:USTF0",1724959046983,2.3707,140.33,140.27,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959047494,0.0520658,140.31,140.29,0.04869259]
["bitfinex-derivatives","SOLF0:USTF0",1724959048593,0.0520658,140.31,140.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959048790,0.0520658,140.31,140.3,37.8429]
["bitfinex-derivatives","SOLF0:USTF0",1724959049389,2.3707,140.37,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724959049597,2.3707,140.37,140.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959049794,2.3707,140.37,140.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959049996,3.5615,140.36,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724959050600,3.60817744,140.35,140.33,0.04671647]
["bitfinex-derivatives","SOLF0:USTF0",1724959051289,0.04657744,140.35,140.33,34.32671647]
["bitfinex-derivatives","SOLF0:USTF0",1724959051702,2.3813,140.41,140.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959051895,5.9415,140.41,140.37,37.841]
["bitfinex-derivatives","SOLF0:USTF0",1724959052693,0.0457494,140.4,140.38,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1724959055814,3.6061494,140.4,140.38,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1724959056522,3.5606,140.39,140.38,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1724959057021,3.6061494,140.4,140.38,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1724959057223,0.0457494,140.4,140.38,0.04806275]
["bitfinex-derivatives","SOLF0:USTF0",1724959057926,0.0457494,140.4,140.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959058120,0.0457494,140.4,140.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959058325,34.28,140.41,140.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959058621,3.5614,140.36,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724959058832,3.5614,140.36,140.32,7.19669873]
["bitfinex-derivatives","SOLF0:USTF0",1724959059021,0.0469747,140.35,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724959059221,0.04979904,140.36,140.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959059424,0.04576293,140.36,140.34,34.33391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959060126,0.04576293,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724959062025,0.04576293,140.36,140.34,37.89571181]
["bitfinex-derivatives","SOLF0:USTF0",1724959062227,0.04576293,140.36,140.34,34.33391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959062425,0.04576293,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724959062633,0.04576293,140.36,140.34,34.33391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959063020,0.04576293,140.36,140.34,37.89571181]
["bitfinex-derivatives","SOLF0:USTF0",1724959064431,0.04576293,140.36,140.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959064827,0.04576293,140.36,140.34,0.05391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959066428,3.60716293,140.36,140.34,0.05391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959067729,0.04576293,140.36,140.34,0.05391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959069437,0.04576293,140.36,140.35,37.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724959070431,0.04576293,140.36,140.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959071240,0.04576293,140.36,140.35,37.8416]
["bitfinex-derivatives","SOLF0:USTF0",1724959071933,0.04576293,140.36,140.35,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959072345,0.04576293,140.36,140.34,34.33391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959072943,0.04576293,140.36,140.34,0.05391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959074141,3.5616,140.35,140.34,0.05391181]
["bitfinex-derivatives","SOLF0:USTF0",1724959074840,3.5622,140.33,140.3,37.8427]
["bitfinex-derivatives","SOLF0:USTF0",1724959075042,3.5622,140.33,140.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959076033,3.61344955,140.33,140.3,34.33384874]
["bitfinex-derivatives","SOLF0:USTF0",1724959076536,0.05124955,140.33,140.3,34.33384874]
["bitfinex-derivatives","SOLF0:USTF0",1724959076840,0.05124955,140.33,140.3,37.97881189]
["bitfinex-derivatives","SOLF0:USTF0",1724959077043,0.05124955,140.33,140.3,34.33384874]
["bitfinex-derivatives","SOLF0:USTF0",1724959077240,0.05124955,140.33,140.3,37.89664874]
["bitfinex-derivatives","SOLF0:USTF0",1724959077437,162.10335126,140.3,140.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724959077743,337.5276,140.37,140.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724959077744,2.5276,140.37,140.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959077937,2.5276,140.37,140.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959078738,3.5616,140.35,140.33,0.04769503]
["bitfinex-derivatives","SOLF0:USTF0",1724959080232,3.5618,140.34,140.33,0.04769503]
["bitfinex-derivatives","SOLF0:USTF0",1724959080742,2.5276,140.37,140.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959080937,2.5276,140.37,140.28,37.79041869]
["bitfinex-derivatives","SOLF0:USTF0",1724959081246,3.5622,140.33,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959081641,3.60998989,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959081838,3.61152532,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959082745,0.04912532,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959083247,3.61162532,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959084033,3.5626,140.31,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959084636,0.04912532,140.32,140.3,34.32492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959085045,0.04912532,140.32,140.3,37.88772791]
["bitfinex-derivatives","SOLF0:USTF0",1724959085451,0.04912532,140.32,140.3,34.32492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959085645,0.04912532,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959085843,3.61162532,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959086849,0.04912532,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959087741,2.59602532,140.32,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959087941,3.5626,140.31,140.3,0.04492791]
["bitfinex-derivatives","SOLF0:USTF0",1724959088544,2.5469,140.32,140.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959089143,2.5469,140.32,140.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959089548,0.04881488,140.3,140.27,0.0533888]
["bitfinex-derivatives","SOLF0:USTF0",1724959089851,0.04881488,140.3,140.27,37.92904819]
["bitfinex-derivatives","SOLF0:USTF0",1724959090143,0.04881488,140.3,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959090540,0.04881488,140.3,140.27,37.92904819]
["bitfinex-derivatives","SOLF0:USTF0",1724959090737,0.04881488,140.3,140.29,37.8431]
["bitfinex-derivatives","SOLF0:USTF0",1724959091343,226.548,140.38,140.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959091539,2.548,140.38,140.32,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959091941,6.1091,140.38,140.33,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724959092347,0.05332285,140.37,140.34,0.04812529]
["bitfinex-derivatives","SOLF0:USTF0",1724959092550,3.61442285,140.37,140.34,0.04812529]
["bitfinex-derivatives","SOLF0:USTF0",1724959093244,0.05332285,140.37,140.34,0.04812529]
["bitfinex-derivatives","SOLF0:USTF0",1724959093644,34.28,140.36,140.27,3.59565939]
["bitfinex-derivatives","SOLF0:USTF0",1724959093849,3.5628,140.31,140.27,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724959094154,2.5539,140.35,140.27,3.576972]
["bitfinex-derivatives","SOLF0:USTF0",1724959094346,3.5624,140.32,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959094546,0.0524171,140.31,140.29,0.04506887]
["bitfinex-derivatives","SOLF0:USTF0",1724959095952,34.3324171,140.31,140.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959096141,34.28,140.31,140.23,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724959096347,34.28,140.31,140.22,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959097052,0.05205454,140.28,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959097453,0.05205454,140.28,140.25,3.61568286]
["bitfinex-derivatives","SOLF0:USTF0",1724959098357,0.05205454,140.28,140.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959098951,0.05205454,140.28,140.26,37.75592286]
["bitfinex-derivatives","SOLF0:USTF0",1724959099151,0.05205454,140.28,140.26,3.47592286]
["bitfinex-derivatives","SOLF0:USTF0",1724959099354,0.05205454,140.28,140.25,3.61568286]
["bitfinex-derivatives","SOLF0:USTF0",1724959099553,0.05205454,140.28,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959099854,3.5637,140.27,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959100169,0.05205454,140.28,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959101247,3.61545454,140.28,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959101850,0.05205454,140.28,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959102958,0.05205454,140.28,140.26,7.06182356]
["bitfinex-derivatives","SOLF0:USTF0",1724959103765,0.05205454,140.28,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959103960,0.05205454,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724959105663,0.05205454,140.28,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959105664,0.05205454,140.28,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959105861,0.05205454,140.28,140.25,0.05158286]
["bitfinex-derivatives","SOLF0:USTF0",1724959106065,0.05205454,140.28,140.18,3.62186992]
["bitfinex-derivatives","SOLF0:USTF0",1724959106066,34.28,140.28,140.18,3.62186992]
["bitfinex-derivatives","SOLF0:USTF0",1724959106261,34.28,140.26,140.18,3.62186992]
["bitfinex-derivatives","SOLF0:USTF0",1724959106559,2.4818,140.25,140.16,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959106754,2.4818,140.25,140.17,3.60100092]
["bitfinex-derivatives","SOLF0:USTF0",1724959106962,0.04941433,140.22,140.2,0.0457612]
["bitfinex-derivatives","SOLF0:USTF0",1724959107165,3.5651,140.21,140.2,0.0457612]
["bitfinex-derivatives","SOLF0:USTF0",1724959107557,0.04941433,140.22,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724959108268,3.5656,140.2,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724959108468,3.5656,140.2,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959108666,0.05461664,140.2,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959108861,3.5658,140.19,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959109458,0.05461664,140.2,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959109870,0.05461664,140.2,140.17,3.58643497]
["bitfinex-derivatives","SOLF0:USTF0",1724959110060,0.05461664,140.2,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959110467,3.5659,140.18,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959112063,2.4454,140.19,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959112562,3.5659,140.18,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959112971,2.4454,140.19,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959113172,6.0113,140.19,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959113574,3.5659,140.18,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959113873,2.4454,140.19,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959114073,6.0113,140.19,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959114276,3.5659,140.19,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959114972,3.5659,140.18,140.17,0.02033497]
["bitfinex-derivatives","SOLF0:USTF0",1724959116477,0.05461664,140.2,140.11,3.58243069]
["bitfinex-derivatives","SOLF0:USTF0",1724959116478,34.28,140.2,140.11,3.58243069]
["bitfinex-derivatives","SOLF0:USTF0",1724959116675,34.28,140.2,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959116881,3.5667,140.15,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724959117180,3.5667,140.15,140.12,7.17683691]
["bitfinex-derivatives","SOLF0:USTF0",1724959117385,3.5667,140.15,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959117386,0.05080132,140.15,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724959118091,0.05080132,140.15,140.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959118690,3.5674,140.13,140.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959118875,0.05449744,140.12,140.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959119187,3.62199744,140.12,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959119787,0.05449744,140.12,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959120189,0.05449744,140.12,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724959120485,3.5677,140.11,140.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959120685,3.5677,140.11,140.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959120686,34.28,140.11,140.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959120894,0.04701029,140.08,139.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959121276,4.9575,140.1,139.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959121277,0.05031441,140.05,139.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959121485,0.05031441,140.05,139.99,37.81600856]
["bitfinex-derivatives","SOLF0:USTF0",1724959121981,3.61951441,140.05,139.99,37.81600856]
["bitfinex-derivatives","SOLF0:USTF0",1724959122478,3.61961441,140.05,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724959122983,3.5699,140.03,139.99,3.53600856]
["bitfinex-derivatives","SOLF0:USTF0",1724959123287,0.05031441,140.05,139.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959123487,0.05031441,140.05,139.97,3.52671547]
["bitfinex-derivatives","SOLF0:USTF0",1724959123488,0.05435848,140.02,139.97,3.52671547]
["bitfinex-derivatives","SOLF0:USTF0",1724959123788,3.62445848,140.02,139.97,7.07211992]
["bitfinex-derivatives","SOLF0:USTF0",1724959124175,3.62435848,140.02,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724959124384,3.62435848,140.02,139.97,3.50101992]
["bitfinex-derivatives","SOLF0:USTF0",1724959124385,0.05435848,140.02,139.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959125183,3.5703,140.01,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724959126391,3.62455848,140.02,139.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724959126885,3.5704,140.01,139.97,3.56388088]
["bitfinex-derivatives","SOLF0:USTF0",1724959127083,3.5704,140.01,139.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959127284,0.05435848,140.02,139.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959127489,3.5705,140.0,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724959127682,0.05435848,140.02,139.95,37.83388602]
["bitfinex-derivatives","SOLF0:USTF0",1724959127882,0.0544487,140.0,139.95,37.83388602]
["bitfinex-derivatives","SOLF0:USTF0",1724959128095,0.0544487,140.0,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724959128395,0.0544487,140.0,139.95,37.83388602]
["bitfinex-derivatives","SOLF0:USTF0",1724959130595,0.0544487,140.0,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724959131091,0.0544487,140.0,139.95,37.83388602]
["bitfinex-derivatives","SOLF0:USTF0",1724959132394,0.0544487,140.0,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724959133588,0.0544487,140.0,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724959136091,0.0544487,140.0,139.95,3.55388602]
["bitfinex-derivatives","SOLF0:USTF0",1724959136395,0.0544487,140.0,139.94,32.124]
["bitfinex-derivatives","SOLF0:USTF0",1724959136797,0.0544487,140.0,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724959137199,0.0544487,140.0,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724959137399,0.0544487,140.0,139.94,35.76605495]
["bitfinex-derivatives","SOLF0:USTF0",1724959137595,0.0544487,140.0,139.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959137898,0.0544487,140.0,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724959138798,27.42,140.05,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724959138799,3.5692,140.05,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724959139001,3.5692,140.05,140.02,3.53674876]
["bitfinex-derivatives","SOLF0:USTF0",1724959139501,3.5692,140.05,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959139502,3.5695,140.04,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959139698,372.2061,140.09,140.02,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724959139895,3.569,140.06,140.04,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1724959140495,3.5692,140.05,140.04,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1724959140899,0.04629451,140.07,140.04,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1724959141296,3.61519451,140.07,140.04,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1724959141502,0.04629451,140.07,140.04,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1724959141701,27.46629451,140.07,140.04,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1724959142000,3.5692,140.05,140.04,0.04674786]
["bitfinex-derivatives","SOLF0:USTF0",1724959143004,3.5699,140.03,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724959143309,27.42,140.05,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724959143709,27.42,140.05,139.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724959144011,27.42,140.03,139.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724959144211,3.5707,140.0,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724959144706,3.5707,140.0,139.94,34.50075495]
["bitfinex-derivatives","SOLF0:USTF0",1724959144908,0.05003527,139.98,139.94,31.06205495]
["bitfinex-derivatives","SOLF0:USTF0",1724959145610,0.05003527,139.98,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724959146310,0.05003527,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724959146508,27.42,140.05,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724959146712,29.9575,140.07,139.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959146908,2.5375,140.07,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959147303,2.5375,140.07,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724959147610,0.05089828,140.06,140.04,0.05339744]
["bitfinex-derivatives","SOLF0:USTF0",1724959148512,0.05089828,140.06,139.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724959148513,18.05395467,140.0,139.99,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1724959148811,3.5676,140.12,139.99,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1724959149111,4.879,140.13,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724959149309,4.879,140.13,140.06,3.59844891]
["bitfinex-derivatives","SOLF0:USTF0",1724959149505,0.04766624,140.11,140.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959149702,3.5682,140.1,140.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959149902,4.879,140.13,140.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959149903,0.04735946,140.07,140.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959150313,0.04735946,140.07,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724959150508,0.04735946,140.07,140.06,3.51707964]
["bitfinex-derivatives","SOLF0:USTF0",1724959150900,0.04735946,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724959151207,0.04735946,140.07,140.06,7.08104479]
["bitfinex-derivatives","SOLF0:USTF0",1724959152905,4.879,140.13,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959153211,2.4989,140.15,140.06,37.75204479]
["bitfinex-derivatives","SOLF0:USTF0",1724959153409,2.4989,140.15,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959153806,38.9692,140.18,140.08,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959154005,0.04915085,140.14,140.12,0.05169814]
["bitfinex-derivatives","SOLF0:USTF0",1724959154312,0.04915085,140.14,140.13,3.60414593]
["bitfinex-derivatives","SOLF0:USTF0",1724959154513,0.04915085,140.14,140.13,7.17124593]
["bitfinex-derivatives","SOLF0:USTF0",1724959155011,0.04915085,140.14,140.12,3.63693684]
["bitfinex-derivatives","SOLF0:USTF0",1724959155207,0.04915085,140.14,140.12,0.05169814]
["bitfinex-derivatives","SOLF0:USTF0",1724959156513,0.04915085,140.14,140.12,3.61909814]
["bitfinex-derivatives","SOLF0:USTF0",1724959156807,0.04915085,140.14,140.12,0.05169814]
["bitfinex-derivatives","SOLF0:USTF0",1724959158307,0.04915085,140.14,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724959161100,0.04915085,140.14,140.12,3.61899814]
["bitfinex-derivatives","SOLF0:USTF0",1724959161507,0.04915085,140.14,140.12,0.05169814]
["bitfinex-derivatives","SOLF0:USTF0",1724959161916,3.5672,140.13,140.12,0.05169814]
["bitfinex-derivatives","SOLF0:USTF0",1724959162808,3.5672,140.13,140.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959162809,0.04915085,140.14,140.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959163007,34.24,140.15,140.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959163207,34.24,140.15,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959163407,3.5672,140.13,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959163608,34.24,140.15,140.08,3.58670992]
["bitfinex-derivatives","SOLF0:USTF0",1724959163808,0.05284085,140.13,140.04,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1724959164006,0.04958991,140.1,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724959164208,0.04958991,140.1,140.08,7.0993142]
["bitfinex-derivatives","SOLF0:USTF0",1724959165614,0.04958991,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724959166217,0.04958991,140.1,140.09,7.20766321]
["bitfinex-derivatives","SOLF0:USTF0",1724959166413,0.04958991,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724959167016,0.04958991,140.1,140.09,7.05961604]
["bitfinex-derivatives","SOLF0:USTF0",1724959169214,0.04958991,140.1,140.09,3.49141604]
["bitfinex-derivatives","SOLF0:USTF0",1724959169414,0.04958991,140.1,140.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724959169711,0.04958991,140.1,140.06,3.54421358]
["bitfinex-derivatives","SOLF0:USTF0",1724959169912,0.04958991,140.1,140.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1724959170218,0.04958991,140.1,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959170417,0.04958991,140.1,140.07,3.56755406]
["bitfinex-derivatives","SOLF0:USTF0",1724959170918,0.04958991,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724959172021,0.04958991,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724959172529,0.04958991,140.1,140.06,30.99611619]
["bitfinex-derivatives","SOLF0:USTF0",1724959172715,0.04958991,140.1,140.06,3.57611619]
["bitfinex-derivatives","SOLF0:USTF0",1724959172915,0.04958991,140.1,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959173322,3.61768991,140.1,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959174224,0.04958991,140.1,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959175722,0.04958991,140.1,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959175920,0.04958991,140.1,140.06,30.98531124]
["bitfinex-derivatives","SOLF0:USTF0",1724959176117,0.04958991,140.1,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724959177022,0.04958991,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724959177525,0.04958991,140.1,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724959177726,0.04958991,140.1,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959178035,0.04958991,140.1,140.06,31.07174834]
["bitfinex-derivatives","SOLF0:USTF0",1724959178823,0.04958991,140.1,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724959179422,3.61758991,140.1,140.06,7.22064834]
["bitfinex-derivatives","SOLF0:USTF0",1724959179617,3.61758991,140.1,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724959179833,0.04958991,140.1,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959182023,0.04958991,140.1,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724959182223,0.04958991,140.1,140.06,3.5126083]
["bitfinex-derivatives","SOLF0:USTF0",1724959182423,0.04958991,140.1,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959182835,3.61758991,140.1,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959183032,0.04958991,140.1,140.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959183234,0.04958991,140.1,139.99,3.48852902]
["bitfinex-derivatives","SOLF0:USTF0",1724959183235,27.46958991,140.1,140.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959183428,0.04858804,140.06,140.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959183922,0.04858804,140.06,140.0,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724959185827,0.04858804,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959187134,335.0,140.16,140.05,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1724959187334,42.0859,140.19,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959187540,42.0859,140.19,140.11,3.62622871]
["bitfinex-derivatives","SOLF0:USTF0",1724959187837,42.0859,140.19,140.01,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1724959187838,27.42,140.13,140.06,3.61409608]
["bitfinex-derivatives","SOLF0:USTF0",1724959188144,3.5684,140.09,140.08,0.04858804]
["bitfinex-derivatives","SOLF0:USTF0",1724959188534,30.988,140.1,140.08,0.04858804]
["bitfinex-derivatives","SOLF0:USTF0",1724959190142,30.988,140.1,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959190648,3.5682,140.09,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959190836,27.42,140.1,139.99,3.48852902]
["bitfinex-derivatives","SOLF0:USTF0",1724959191140,27.42,140.1,139.98,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1724959191341,0.05386018,140.05,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724959191743,0.05386018,140.05,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724959192138,0.05386018,140.05,140.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959192543,0.05386018,140.05,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724959195342,0.05386018,140.05,140.02,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724959197641,0.05386018,140.05,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724959198149,0.05386018,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724959200254,0.05386018,140.05,140.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959200646,0.05386018,140.05,140.02,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959201043,0.05386018,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724959201744,7.4459,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724959201945,7.13740982,140.11,140.07,3.54440805]
["bitfinex-derivatives","SOLF0:USTF0",1724959202150,7.4459,140.12,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959202451,7.4459,140.12,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959202452,4.9511,140.12,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959202651,335.0,140.16,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959202951,0.05068996,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724959203143,0.05068996,140.13,140.11,0.05052093]
["bitfinex-derivatives","SOLF0:USTF0",1724959204852,0.05068996,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724959205952,4.6301,140.2,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724959206747,4.6301,140.2,140.17,3.51028524]
["bitfinex-derivatives","SOLF0:USTF0",1724959206943,4.68216924,140.2,140.17,0.05295179]
["bitfinex-derivatives","SOLF0:USTF0",1724959207344,3.5657,140.19,140.17,0.05295179]
["bitfinex-derivatives","SOLF0:USTF0",1724959207750,4.6301,140.2,140.12,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959208144,27.42,140.19,140.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1724959208860,0.04629043,140.16,140.13,0.05159835]
["bitfinex-derivatives","SOLF0:USTF0",1724959209559,2.53639043,140.16,140.13,0.05159835]
["bitfinex-derivatives","SOLF0:USTF0",1724959210056,6.10279043,140.16,140.13,0.05159835]
["bitfinex-derivatives","SOLF0:USTF0",1724959210246,2.53639043,140.16,140.13,0.05159835]
["bitfinex-derivatives","SOLF0:USTF0",1724959211052,27.42,140.15,139.98,3.57902305]
["bitfinex-derivatives","SOLF0:USTF0",1724959211254,27.42,140.13,140.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1724959211456,27.42,140.13,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959211959,0.05457728,140.1,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959212465,0.05457728,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724959212653,0.05457728,140.1,140.09,3.63596074]
["bitfinex-derivatives","SOLF0:USTF0",1724959212858,0.04999478,140.11,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959213358,0.04999478,140.11,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724959213555,0.04999478,140.11,140.06,31.04454261]
["bitfinex-derivatives","SOLF0:USTF0",1724959213959,0.04999478,140.11,140.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959214154,0.04999478,140.11,140.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959214354,0.04733902,140.11,140.09,30.92857723]
["bitfinex-derivatives","SOLF0:USTF0",1724959214759,0.04733902,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959219166,2.4901,140.16,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724959219668,6.0271,140.18,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724959220164,0.04675584,140.17,140.14,0.04509755]
["bitfinex-derivatives","SOLF0:USTF0",1724959220568,0.04675584,140.17,140.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959221166,0.04675584,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724959221369,7.6351,140.25,140.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959221565,7.6351,140.25,140.19,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724959221762,7.6351,140.25,140.19,31.03290082]
["bitfinex-derivatives","SOLF0:USTF0",1724959222064,5.1346,140.25,140.19,31.03290082]
["bitfinex-derivatives","SOLF0:USTF0",1724959222263,0.05391341,140.23,140.21,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959222861,0.05391341,140.23,140.21,3.61387115]
["bitfinex-derivatives","SOLF0:USTF0",1724959223069,0.05391341,140.23,140.21,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959226672,3.61871341,140.23,140.21,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959227876,0.05391341,140.23,140.21,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959229682,3.61861341,140.23,140.21,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959230168,0.05391341,140.23,140.21,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959230671,0.05391341,140.23,140.21,34.27897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959230873,5.3614,140.29,140.21,34.27897115]
["bitfinex-derivatives","SOLF0:USTF0",1724959231170,5.3614,140.29,140.24,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959231369,5.3614,140.29,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724959231370,8.9247,140.29,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724959232075,0.05248564,140.28,140.26,0.05248076]
["bitfinex-derivatives","SOLF0:USTF0",1724959232576,0.05248564,140.28,140.22,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1724959232577,0.05248564,140.28,140.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724959232775,3.564,140.26,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724959233178,0.05248564,140.28,140.2,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959233380,5.3614,140.29,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724959233581,0.04495525,140.28,140.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1724959233779,3.5638,140.27,140.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1724959235381,3.5636,140.27,140.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1724959235580,0.04495525,140.28,140.25,0.05017909]
["bitfinex-derivatives","SOLF0:USTF0",1724959235984,0.04495525,140.28,140.2,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959236172,34.27495525,140.28,140.2,3.51455917]
["bitfinex-derivatives","SOLF0:USTF0",1724959236372,7.18,140.27,140.19,3.59652516]
["bitfinex-derivatives","SOLF0:USTF0",1724959236576,34.23,140.28,140.17,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959237082,0.05118175,140.24,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724959237284,0.04503471,140.24,140.22,3.61004842]
["bitfinex-derivatives","SOLF0:USTF0",1724959237580,0.04503471,140.24,140.22,0.04534842]
["bitfinex-derivatives","SOLF0:USTF0",1724959237784,0.04503471,140.24,140.22,3.60160333]
["bitfinex-derivatives","SOLF0:USTF0",1724959238183,0.04503471,140.24,140.22,7.16650333]
["bitfinex-derivatives","SOLF0:USTF0",1724959238486,0.04503471,140.24,140.22,7.1121211]
["bitfinex-derivatives","SOLF0:USTF0",1724959238677,0.04503471,140.24,140.22,3.61024842]
["bitfinex-derivatives","SOLF0:USTF0",1724959238986,0.04503471,140.24,140.22,7.22368203]
["bitfinex-derivatives","SOLF0:USTF0",1724959239483,0.04503471,140.24,140.22,3.61024842]
["bitfinex-derivatives","SOLF0:USTF0",1724959239680,0.04503471,140.24,140.22,7.23116695]
["bitfinex-derivatives","SOLF0:USTF0",1724959239880,0.04503471,140.24,140.22,0.04534842]
["bitfinex-derivatives","SOLF0:USTF0",1724959240087,3.60943471,140.24,140.22,0.04534842]
["bitfinex-derivatives","SOLF0:USTF0",1724959240485,0.04503471,140.24,140.22,0.04534842]
["bitfinex-derivatives","SOLF0:USTF0",1724959240685,3.5646,140.23,140.22,0.04534842]
["bitfinex-derivatives","SOLF0:USTF0",1724959240884,0.04503471,140.24,140.22,0.04534842]
["bitfinex-derivatives","SOLF0:USTF0",1724959241484,0.04503471,140.24,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724959242183,335.0,140.28,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959242388,2.5005,140.3,140.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959242389,3.563,140.3,140.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959242685,2.6691,140.33,140.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959242892,3.5627,140.31,140.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1724959243192,3.5627,140.31,140.27,0.04855717]
["bitfinex-derivatives","SOLF0:USTF0",1724959243193,0.05170094,140.29,140.27,0.04855717]
["bitfinex-derivatives","SOLF0:USTF0",1724959243688,0.05170094,140.29,140.27,34.27855717]
["bitfinex-derivatives","SOLF0:USTF0",1724959244586,0.05170094,140.29,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959244791,0.05170094,140.29,140.28,7.08133357]
["bitfinex-derivatives","SOLF0:USTF0",1724959245985,0.05170094,140.29,140.28,34.46133357]
["bitfinex-derivatives","SOLF0:USTF0",1724959247895,6.2313,140.33,140.28,34.46133357]
["bitfinex-derivatives","SOLF0:USTF0",1724959248088,6.2313,140.33,140.3,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959249097,6.28400675,140.33,140.3,27.42917393]
["bitfinex-derivatives","SOLF0:USTF0",1724959250998,3.5624,140.32,140.3,27.42917393]
["bitfinex-derivatives","SOLF0:USTF0",1724959252606,3.5623,140.32,140.3,0.04917393]
["bitfinex-derivatives","SOLF0:USTF0",1724959252795,2.72180675,140.33,140.3,0.04917393]
["bitfinex-derivatives","SOLF0:USTF0",1724959253694,3.5626,140.31,140.3,0.04917393]
["bitfinex-derivatives","SOLF0:USTF0",1724959254396,2.6691,140.33,140.26,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959254699,30.0491,140.33,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724959254997,2.6691,140.33,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724959255194,30.0491,140.33,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724959255395,0.05273038,140.31,140.28,0.05299354]
["bitfinex-derivatives","SOLF0:USTF0",1724959256298,3.5632,140.29,140.28,0.05299354]
["bitfinex-derivatives","SOLF0:USTF0",1724959257700,3.5637,140.27,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724959257995,27.38,140.32,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959257996,10.65227648,140.31,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959258602,10.65227648,140.31,140.26,0.0399166]
["bitfinex-derivatives","SOLF0:USTF0",1724959258603,0.05408552,140.28,140.26,0.0399166]
["bitfinex-derivatives","SOLF0:USTF0",1724959259200,3.5636,140.27,140.26,0.0399166]
["bitfinex-derivatives","SOLF0:USTF0",1724959259699,3.5636,140.27,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959259700,3.5641,140.25,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959259895,0.05408552,140.28,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959260104,27.38,140.3,140.21,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959260404,27.38,140.28,140.19,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959260610,5.0303,140.27,140.19,30.85450623]
["bitfinex-derivatives","SOLF0:USTF0",1724959260807,3.5648,140.23,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724959261601,0.05310389,140.24,140.19,30.85450623]
["bitfinex-derivatives","SOLF0:USTF0",1724959261803,0.05310389,140.24,140.19,3.47450623]
["bitfinex-derivatives","SOLF0:USTF0",1724959262014,0.05310389,140.24,140.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959262205,0.05310389,140.24,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724959262401,0.05310389,140.24,140.17,7.21186826]
["bitfinex-derivatives","SOLF0:USTF0",1724959263103,3.5655,140.2,140.17,7.21186826]
["bitfinex-derivatives","SOLF0:USTF0",1724959263304,3.61513025,140.2,140.17,7.21186826]
["bitfinex-derivatives","SOLF0:USTF0",1724959264322,0.04963025,140.2,140.17,7.21186826]
["bitfinex-derivatives","SOLF0:USTF0",1724959266413,0.04963025,140.2,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724959267414,0.04963025,140.2,140.1,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1724959267617,0.05126705,140.16,140.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959268418,0.05126705,140.16,140.09,30.88857723]
["bitfinex-derivatives","SOLF0:USTF0",1724959269917,3.567,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959270217,0.05126705,140.16,140.09,30.88857723]
["bitfinex-derivatives","SOLF0:USTF0",1724959270407,3.61709951,140.14,140.09,34.45657723]
["bitfinex-derivatives","SOLF0:USTF0",1724959270821,0.04999951,140.14,140.09,30.88857723]
["bitfinex-derivatives","SOLF0:USTF0",1724959271011,0.04999951,140.14,140.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959271509,0.04999951,140.14,140.11,30.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724959271910,0.04999951,140.14,140.09,3.50857723]
["bitfinex-derivatives","SOLF0:USTF0",1724959272112,0.04999951,140.14,140.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959272315,0.04999951,140.14,140.07,30.86357603]
["bitfinex-derivatives","SOLF0:USTF0",1724959274921,3.5676,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724959275214,27.38,140.13,140.07,3.48357603]
["bitfinex-derivatives","SOLF0:USTF0",1724959275422,0.04618474,140.11,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724959275622,0.04618474,140.11,140.05,30.96095782]
["bitfinex-derivatives","SOLF0:USTF0",1724959275914,0.04618474,140.11,140.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959276115,0.04618474,140.11,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724959276320,0.04618474,140.11,140.06,7.12595623]
["bitfinex-derivatives","SOLF0:USTF0",1724959276617,3.61398474,140.11,140.06,7.12595623]
["bitfinex-derivatives","SOLF0:USTF0",1724959276823,0.04618474,140.11,140.06,7.12595623]
["bitfinex-derivatives","SOLF0:USTF0",1724959277023,0.04618474,140.11,140.06,3.55705623]
["bitfinex-derivatives","SOLF0:USTF0",1724959277216,3.568,140.1,140.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959277415,0.04618474,140.11,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959277621,0.04703771,140.09,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959277814,3.61523771,140.09,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959278011,0.04703771,140.09,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959278919,0.04703771,140.09,140.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959279117,3.61523771,140.09,140.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959279721,3.61523771,140.09,140.05,30.9492]
["bitfinex-derivatives","SOLF0:USTF0",1724959280525,3.5685,140.08,140.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959280825,0.04703771,140.09,140.01,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959281028,0.05089303,140.06,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724959281224,0.05089303,140.06,140.03,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959282420,0.05089303,140.06,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724959283321,0.05089303,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959288028,9.9171,140.14,140.04,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959288325,9.9171,140.14,140.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959288731,2.7971,140.14,140.07,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959289130,0.05184871,140.11,140.09,0.05089303]
["bitfinex-derivatives","SOLF0:USTF0",1724959289436,0.05184871,140.11,140.1,3.51046756]
["bitfinex-derivatives","SOLF0:USTF0",1724959289821,0.05184871,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959290024,0.05184871,140.11,140.1,7.14437391]
["bitfinex-derivatives","SOLF0:USTF0",1724959290432,7.9223,140.19,140.1,3.57647391]
["bitfinex-derivatives","SOLF0:USTF0",1724959290733,100.0,140.2,140.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959290924,100.0,140.2,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724959291430,100.0,140.2,140.17,3.61145281]
["bitfinex-derivatives","SOLF0:USTF0",1724959291431,100.04496614,140.2,140.17,3.61145281]
["bitfinex-derivatives","SOLF0:USTF0",1724959291626,100.04496614,140.2,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959295034,3.5659,140.19,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959295229,100.04496614,140.2,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959295528,3.5656,140.19,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959295824,100.04496614,140.2,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959296228,3.5659,140.18,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959296640,100.04496614,140.2,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959296833,103.61056614,140.2,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959297235,100.04496614,140.2,140.18,3.54284554]
["bitfinex-derivatives","SOLF0:USTF0",1724959297530,100.04496614,140.2,140.17,0.04535281]
["bitfinex-derivatives","SOLF0:USTF0",1724959297738,100.04496614,140.2,140.17,3.61145281]
["bitfinex-derivatives","SOLF0:USTF0",1724959298136,100.04496614,140.2,140.18,3.5638872]
["bitfinex-derivatives","SOLF0:USTF0",1724959298531,100.04496614,140.2,140.17,3.61145281]
["bitfinex-derivatives","SOLF0:USTF0",1724959298839,100.04496614,140.2,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724959299041,100.04496614,140.2,140.19,3.57101997]
["bitfinex-derivatives","SOLF0:USTF0",1724959300031,100.04496614,140.2,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724959300234,100.04496614,140.2,140.19,7.18765555]
["bitfinex-derivatives","SOLF0:USTF0",1724959300630,100.04496614,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724959300843,100.04496614,140.2,140.19,7.0439713]
["bitfinex-derivatives","SOLF0:USTF0",1724959301033,343.0994,140.28,140.19,3.4783713]
["bitfinex-derivatives","SOLF0:USTF0",1724959301339,27.38,140.4,140.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959301340,3.563,140.3,140.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959301545,346.78382585,140.34,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959301737,3.5628,140.31,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959302242,0.04919814,140.3,140.27,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724959302445,0.04919814,140.3,140.27,3.65969836]
["bitfinex-derivatives","SOLF0:USTF0",1724959302939,3.61209814,140.3,140.27,3.65969836]
["bitfinex-derivatives","SOLF0:USTF0",1724959303543,3.5633,140.29,140.27,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724959304634,3.5634,140.28,140.27,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724959305036,0.04919814,140.3,140.27,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724959305337,0.04919814,140.3,140.27,3.54824875]
["bitfinex-derivatives","SOLF0:USTF0",1724959305935,3.61219814,140.3,140.27,3.54824875]
["bitfinex-derivatives","SOLF0:USTF0",1724959307147,3.5632,140.29,140.27,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724959308335,3.5634,140.28,140.27,0.04513007]
["bitfinex-derivatives","SOLF0:USTF0",1724959312451,3.5632,140.29,140.27,3.54054548]
["bitfinex-derivatives","SOLF0:USTF0",1724959312643,0.04919814,140.3,140.27,3.54054548]
["bitfinex-derivatives","SOLF0:USTF0",1724959313839,0.04919814,140.3,140.27,30.92054548]
["bitfinex-derivatives","SOLF0:USTF0",1724959314240,0.04919814,140.3,140.27,7.10404548]
["bitfinex-derivatives","SOLF0:USTF0",1724959314450,0.04919814,140.3,140.27,3.54054548]
["bitfinex-derivatives","SOLF0:USTF0",1724959314752,0.04919814,140.3,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959315849,0.04919814,140.3,140.27,7.10404548]
["bitfinex-derivatives","SOLF0:USTF0",1724959316642,0.04919814,140.3,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724959318245,0.04919814,140.3,140.27,30.92054548]
["bitfinex-derivatives","SOLF0:USTF0",1724959318846,0.04919814,140.3,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724959319056,0.04919814,140.3,140.29,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724959319558,0.04919814,140.3,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724959320446,0.04919814,140.3,140.27,3.54054548]
["bitfinex-derivatives","SOLF0:USTF0",1724959321056,0.04919814,140.3,140.27,7.10394548]
["bitfinex-derivatives","SOLF0:USTF0",1724959322051,3.61209814,140.3,140.27,7.10394548]
["bitfinex-derivatives","SOLF0:USTF0",1724959322251,0.04919814,140.3,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724959322455,0.04919814,140.3,140.27,30.92054548]
["bitfinex-derivatives","SOLF0:USTF0",1724959323349,0.04919814,140.3,140.29,30.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724959324151,335.0,140.37,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959324356,89.82820398,140.38,140.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959325262,0.050156,140.36,140.34,27.43306587]
["bitfinex-derivatives","SOLF0:USTF0",1724959325466,0.050156,140.36,140.34,27.43211793]
["bitfinex-derivatives","SOLF0:USTF0",1724959326354,0.050156,140.36,140.34,30.99381793]
["bitfinex-derivatives","SOLF0:USTF0",1724959326759,0.050156,140.36,140.34,0.05211793]
["bitfinex-derivatives","SOLF0:USTF0",1724959327055,0.050156,140.36,140.3,3.56913713]
["bitfinex-derivatives","SOLF0:USTF0",1724959327354,3.562,140.34,140.29,7.17995858]
["bitfinex-derivatives","SOLF0:USTF0",1724959327559,3.562,140.34,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959327760,27.38,140.37,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959328057,0.04864741,140.34,140.32,0.04937998]
["bitfinex-derivatives","SOLF0:USTF0",1724959329462,3.61054741,140.34,140.32,0.04937998]
["bitfinex-derivatives","SOLF0:USTF0",1724959330559,3.61054741,140.34,140.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1724959330560,3.5621,140.33,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959330763,2.6014,140.33,140.28,3.59661557]
["bitfinex-derivatives","SOLF0:USTF0",1724959331262,6.1637,140.33,140.28,7.15981557]
["bitfinex-derivatives","SOLF0:USTF0",1724959331760,2.6014,140.33,140.29,0.05370369]
["bitfinex-derivatives","SOLF0:USTF0",1724959333262,3.5625,140.32,140.29,0.05370369]
["bitfinex-derivatives","SOLF0:USTF0",1724959333565,3.5625,140.32,140.29,3.52828813]
["bitfinex-derivatives","SOLF0:USTF0",1724959333757,3.5625,140.32,140.29,0.05370369]
["bitfinex-derivatives","SOLF0:USTF0",1724959335860,6.1636,140.33,140.29,0.05370369]
["bitfinex-derivatives","SOLF0:USTF0",1724959336061,2.6014,140.33,140.29,0.05370369]
["bitfinex-derivatives","SOLF0:USTF0",1724959336567,0.04864741,140.34,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959336868,5.3638,140.43,140.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959337064,3.5599,140.42,140.37,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724959337258,27.38,140.39,140.16,14.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724959337456,27.38,140.37,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959337659,0.04637727,140.33,140.31,0.04955214]
["bitfinex-derivatives","SOLF0:USTF0",1724959337860,0.04637727,140.33,140.31,0.05323215]
["bitfinex-derivatives","SOLF0:USTF0",1724959338670,0.04637727,140.33,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724959344567,5.3266,140.4,140.32,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959344957,335.0,140.42,140.29,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724959345261,2.6887,140.44,140.39,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959345561,0.0466978,140.43,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959345961,30.1367,140.49,140.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959346364,30.1367,140.49,140.44,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1724959346564,3.5584,140.48,140.41,30.94506734]
["bitfinex-derivatives","SOLF0:USTF0",1724959347169,0.05119138,140.46,140.43,0.05449544]
["bitfinex-derivatives","SOLF0:USTF0",1724959347664,2.84499138,140.46,140.43,0.05449544]
["bitfinex-derivatives","SOLF0:USTF0",1724959347872,30.22499138,140.46,140.39,3.529819]
["bitfinex-derivatives","SOLF0:USTF0",1724959348061,30.22499138,140.46,140.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959348062,2.7587,140.45,140.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959348567,3.5594,140.44,140.39,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724959348869,0.05355353,140.43,140.4,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1724959349063,0.05355353,140.43,140.4,3.61103288]
["bitfinex-derivatives","SOLF0:USTF0",1724959349370,0.05355353,140.43,140.4,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1724959350064,3.61325353,140.43,140.4,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1724959350664,0.05355353,140.43,140.4,3.61113288]
["bitfinex-derivatives","SOLF0:USTF0",1724959351069,0.05355353,140.43,140.4,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1724959351268,3.5598,140.42,140.4,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1724959352571,3.5601,140.41,140.4,0.05083288]
["bitfinex-derivatives","SOLF0:USTF0",1724959352773,3.5601,140.41,140.37,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724959352774,0.05355353,140.43,140.36,3.5796123]
["bitfinex-derivatives","SOLF0:USTF0",1724959352980,27.38,140.42,140.31,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1724959353271,362.38,140.44,140.37,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959353477,362.38,140.44,140.38,3.61200537]
["bitfinex-derivatives","SOLF0:USTF0",1724959353675,0.04584778,140.42,140.4,0.04525851]
["bitfinex-derivatives","SOLF0:USTF0",1724959354175,3.5601,140.41,140.4,0.04525851]
["bitfinex-derivatives","SOLF0:USTF0",1724959355275,0.04584778,140.42,140.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959355983,3.5605,140.4,140.36,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724959356178,3.5605,140.4,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959356681,27.38,140.41,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959356869,2.8126,140.39,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959357074,3.5608,140.38,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959357772,2.86400052,140.39,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959358270,6.42470052,140.39,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959358471,2.86400052,140.39,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959358872,3.5608,140.38,140.37,0.05203787]
["bitfinex-derivatives","SOLF0:USTF0",1724959359173,30.24400052,140.39,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959359379,30.1926,140.39,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959359585,3.5612,140.37,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724959360081,0.04977566,140.36,140.34,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1724959361481,3.5616,140.35,140.34,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1724959361673,0.04977566,140.36,140.34,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1724959361869,3.61117566,140.36,140.34,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1724959363877,0.04977566,140.36,140.34,3.59630588]
["bitfinex-derivatives","SOLF0:USTF0",1724959365068,3.61117566,140.36,140.34,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1724959365786,0.04977566,140.36,140.34,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1724959366576,3.61107566,140.36,140.34,0.03450588]
["bitfinex-derivatives","SOLF0:USTF0",1724959367575,0.04977566,140.36,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959368077,3.61117566,140.36,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724959368977,0.04977566,140.36,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959369275,0.04977566,140.36,140.28,3.61260591]
["bitfinex-derivatives","SOLF0:USTF0",1724959369483,0.04977566,140.36,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959369672,0.0547617,140.33,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959370071,0.0547617,140.33,140.27,31.00734706]
["bitfinex-derivatives","SOLF0:USTF0",1724959370481,3.5625,140.32,140.27,31.00734706]
["bitfinex-derivatives","SOLF0:USTF0",1724959370677,0.0547617,140.33,140.27,31.00734706]
["bitfinex-derivatives","SOLF0:USTF0",1724959372276,3.5624,140.32,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959373178,3.5624,140.32,140.27,30.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724959373378,3.5624,140.32,140.27,34.50714003]
["bitfinex-derivatives","SOLF0:USTF0",1724959374582,27.4347617,140.33,140.25,3.6046096]
["bitfinex-derivatives","SOLF0:USTF0",1724959374780,27.4347617,140.33,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959374781,0.05005788,140.3,140.23,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959374980,0.05005788,140.3,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959374981,3.61305788,140.3,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959375184,3.61305788,140.3,140.26,7.07471398]
["bitfinex-derivatives","SOLF0:USTF0",1724959375384,3.61305788,140.3,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959376086,0.05005788,140.3,140.27,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959376285,0.05005788,140.3,140.27,3.53442695]
["bitfinex-derivatives","SOLF0:USTF0",1724959376488,0.05005788,140.3,140.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959377083,0.05005788,140.3,140.25,30.99992866]
["bitfinex-derivatives","SOLF0:USTF0",1724959377590,0.05005788,140.3,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959377883,0.05005788,140.3,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959379085,0.05005788,140.3,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959379682,0.05005788,140.3,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959380081,0.05005788,140.3,140.27,30.9435]
["bitfinex-derivatives","SOLF0:USTF0",1724959380393,0.05005788,140.3,140.25,30.99992866]
["bitfinex-derivatives","SOLF0:USTF0",1724959380579,0.05005788,140.3,140.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959381180,0.05005788,140.3,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959381494,0.05005788,140.3,140.25,3.5236379]
["bitfinex-derivatives","SOLF0:USTF0",1724959381785,0.05005788,140.3,140.24,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959381981,0.05005788,140.3,140.24,30.86017578]
["bitfinex-derivatives","SOLF0:USTF0",1724959382685,0.05005788,140.3,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724959382886,0.05005788,140.3,140.15,5.34409998]
["bitfinex-derivatives","SOLF0:USTF0",1724959382887,9.7487066,140.68,140.29,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1724959383090,27.38,140.69,140.43,60.97542607]
["bitfinex-derivatives","SOLF0:USTF0",1724959383387,27.38,140.69,140.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959383388,27.38,140.67,140.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959383591,8.0832,140.71,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959383592,27.38,140.65,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959383784,8.0832,140.71,140.59,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724959383785,0.05033158,140.61,140.59,0.04613516]
["bitfinex-derivatives","SOLF0:USTF0",1724959383986,8.0832,140.71,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959383987,27.38,140.65,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959384194,0.04930977,140.61,140.59,0.0484692]
["bitfinex-derivatives","SOLF0:USTF0",1724959384395,0.0534096,140.61,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724959384592,0.0534096,140.61,140.59,27.43005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959384593,0.0534096,140.61,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959385693,7.0,140.6,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959386192,0.0534096,140.61,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959386495,7.0,140.6,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959386692,0.0534096,140.61,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959386891,7.0,140.6,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959387296,0.0534096,140.61,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959387598,7.0,140.6,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959389601,0.0534096,140.61,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959389788,7.0,140.6,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959390195,0.0534096,140.61,140.59,0.05005789]
["bitfinex-derivatives","SOLF0:USTF0",1724959390698,7.0,140.6,140.5,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959391001,34.1834096,140.61,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724959391002,7.0,140.59,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724959391204,7.0,140.58,140.51,6.0656487]
["bitfinex-derivatives","SOLF0:USTF0",1724959391502,0.05083616,140.56,140.52,37.40642726]
["bitfinex-derivatives","SOLF0:USTF0",1724959391699,0.05083616,140.56,140.53,9.34152632]
["bitfinex-derivatives","SOLF0:USTF0",1724959391896,0.05083616,140.56,140.52,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959391897,0.05083616,140.56,140.54,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959392098,0.05083616,140.56,140.55,3.27596297]
["bitfinex-derivatives","SOLF0:USTF0",1724959392400,0.05083616,140.56,140.55,6.83246297]
["bitfinex-derivatives","SOLF0:USTF0",1724959393096,3.555,140.61,140.55,6.83246297]
["bitfinex-derivatives","SOLF0:USTF0",1724959393302,3.555,140.61,140.56,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724959393499,7.0,140.6,140.56,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724959393698,7.0,140.59,140.56,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724959393895,7.0,140.58,140.56,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724959394099,7.04680724,140.58,140.56,3.60265831]
["bitfinex-derivatives","SOLF0:USTF0",1724959394301,0.04680724,140.58,140.56,3.60265831]
["bitfinex-derivatives","SOLF0:USTF0",1724959395407,7.04680724,140.58,140.56,3.60265831]
["bitfinex-derivatives","SOLF0:USTF0",1724959395800,0.04680724,140.58,140.56,3.60265831]
["bitfinex-derivatives","SOLF0:USTF0",1724959395997,0.04680724,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724959396302,369.13,140.66,140.57,43.46774179]
["bitfinex-derivatives","SOLF0:USTF0",1724959396303,338.5657352,140.66,140.57,43.46774179]
["bitfinex-derivatives","SOLF0:USTF0",1724959396607,345.5657352,140.66,140.6,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959396794,335.0,140.66,140.6,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959396999,6.98,140.65,140.62,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1724959397204,7.0282651,140.65,140.62,0.05270507]
["bitfinex-derivatives","SOLF0:USTF0",1724959397911,7.0282651,140.65,140.62,3.60740507]
["bitfinex-derivatives","SOLF0:USTF0",1724959398107,0.0482651,140.65,140.62,3.60740507]
["bitfinex-derivatives","SOLF0:USTF0",1724959398414,0.0482651,140.65,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724959398908,0.0482651,140.65,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724959399706,0.0482651,140.65,140.62,34.18270507]
["bitfinex-derivatives","SOLF0:USTF0",1724959399707,0.0482651,140.65,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1724959399900,0.0482651,140.65,140.62,34.18270507]
["bitfinex-derivatives","SOLF0:USTF0",1724959400308,0.0482651,140.65,140.64,37.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724959403205,6.98,140.7,140.65,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724959403406,6.98,140.7,140.64,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959403711,6.98,140.7,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724959403910,6.98,140.7,140.64,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959404109,0.0502727,140.68,140.66,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1724959404703,0.0502727,140.68,140.66,3.60583534]
["bitfinex-derivatives","SOLF0:USTF0",1724959405309,34.13,140.76,140.67,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959405612,41.11,140.76,140.67,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959405808,3.5518,140.74,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724959406113,3.5518,140.74,140.65,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959406316,3.5518,140.74,140.68,0.05032522]
["bitfinex-derivatives","SOLF0:USTF0",1724959406317,0.0521176,140.71,140.68,0.05032522]
["bitfinex-derivatives","SOLF0:USTF0",1724959406513,0.0521176,140.71,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724959406816,0.0521176,140.71,140.68,0.05032522]
["bitfinex-derivatives","SOLF0:USTF0",1724959407315,0.0521176,140.71,140.7,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724959411916,0.0521176,140.71,140.69,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1724959411917,3.5512,140.76,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724959412314,3.5512,140.76,140.71,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1724959412914,3.59696993,140.75,140.72,0.05014537]
["bitfinex-derivatives","SOLF0:USTF0",1724959413114,2.99407287,140.75,140.72,0.05014537]
["bitfinex-derivatives","SOLF0:USTF0",1724959413509,2.99407287,140.75,140.72,3.60234537]
["bitfinex-derivatives","SOLF0:USTF0",1724959414118,3.04172712,140.75,140.72,3.60234537]
["bitfinex-derivatives","SOLF0:USTF0",1724959414720,3.04172712,140.75,140.72,0.05014537]
["bitfinex-derivatives","SOLF0:USTF0",1724959416921,0.04765425,140.75,140.72,0.05014537]
["bitfinex-derivatives","SOLF0:USTF0",1724959418317,0.04765425,140.75,140.73,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724959420624,0.04765425,140.75,140.74,30.8417]
["bitfinex-derivatives","SOLF0:USTF0",1724959421824,0.04765425,140.75,140.72,27.34014537]
["bitfinex-derivatives","SOLF0:USTF0",1724959422420,9.67600015,140.94,140.73,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724959422619,1.30492387,140.91,140.83,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724959422820,1.30492387,140.91,140.85,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724959423216,0.76231652,140.91,140.85,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724959423417,0.04816577,140.89,140.87,0.0533401]
["bitfinex-derivatives","SOLF0:USTF0",1724959424123,0.04816577,140.89,140.79,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959424124,3.5482,140.88,140.79,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959424319,6.96,140.89,140.8,3.46442987]
["bitfinex-derivatives","SOLF0:USTF0",1724959424514,8.26474406,140.88,140.8,3.46442987]
["bitfinex-derivatives","SOLF0:USTF0",1724959424715,3.5488,140.86,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724959424926,6.96,140.88,140.82,0.05243214]
["bitfinex-derivatives","SOLF0:USTF0",1724959424927,0.04871821,140.85,140.82,0.05243214]
["bitfinex-derivatives","SOLF0:USTF0",1724959425328,3.59771821,140.85,140.82,0.05243214]
["bitfinex-derivatives","SOLF0:USTF0",1724959426424,0.04871821,140.85,140.83,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959426617,5.151,140.92,140.83,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959426618,1.30460948,140.91,140.83,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959426818,1.30460948,140.91,140.86,37.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724959426819,4.85210948,140.91,140.86,37.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724959427021,3.5475,140.91,140.86,37.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724959427221,5.151,140.92,140.84,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959427433,1.304584,140.91,140.82,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959427632,1.304584,140.91,140.87,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1724959427633,0.05388343,140.89,140.87,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1724959427818,3.60198343,140.89,140.87,0.04957684]
["bitfinex-derivatives","SOLF0:USTF0",1724959429028,1.30473215,140.88,140.8,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959429232,6.96,140.9,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724959429529,3.5484,140.88,140.82,3.55945835]
["bitfinex-derivatives","SOLF0:USTF0",1724959429723,3.5484,140.88,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724959430030,6.96,140.9,140.85,0.04647571]
["bitfinex-derivatives","SOLF0:USTF0",1724959430031,0.0466679,140.87,140.85,0.04647571]
["bitfinex-derivatives","SOLF0:USTF0",1724959430237,0.05400097,140.87,140.85,0.04967943]
["bitfinex-derivatives","SOLF0:USTF0",1724959431728,3.5487,140.86,140.85,0.04967943]
["bitfinex-derivatives","SOLF0:USTF0",1724959431926,0.05400097,140.87,140.8,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959432124,3.5491,140.85,140.8,41.19147332]
["bitfinex-derivatives","SOLF0:USTF0",1724959432428,34.07,140.88,140.8,37.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724959432628,1.30483189,140.87,140.8,37.6201]
["bitfinex-derivatives","SOLF0:USTF0",1724959433129,0.86715186,140.87,140.82,0.05017046]
["bitfinex-derivatives","SOLF0:USTF0",1724959433428,3.5494,140.83,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724959434129,0.05050284,140.82,140.8,0.05118332]
["bitfinex-derivatives","SOLF0:USTF0",1724959434330,0.05050284,140.82,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724959434828,0.05050284,140.82,140.8,0.05118332]
["bitfinex-derivatives","SOLF0:USTF0",1724959435032,0.05050284,140.82,140.8,3.60128332]
["bitfinex-derivatives","SOLF0:USTF0",1724959435230,0.05050284,140.82,140.8,0.05118332]
["bitfinex-derivatives","SOLF0:USTF0",1724959436531,3.5499,140.81,140.8,0.05118332]
["bitfinex-derivatives","SOLF0:USTF0",1724959437937,3.5506,140.79,140.75,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959438139,2.5854,140.84,140.75,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959438140,371.6554,140.84,140.75,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959438536,3.5503,140.8,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724959438738,371.6554,140.84,140.69,0.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724959438739,6.96,140.82,140.74,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959439043,0.04760674,140.79,140.77,0.05309069]
["bitfinex-derivatives","SOLF0:USTF0",1724959439238,0.05187984,140.79,140.77,0.05309069]
["bitfinex-derivatives","SOLF0:USTF0",1724959439539,3.5507,140.78,140.77,0.05309069]
["bitfinex-derivatives","SOLF0:USTF0",1724959439741,0.05187984,140.79,140.71,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959439938,2.6561,140.78,140.71,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959440133,3.5514,140.76,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1724959440735,0.05063875,140.75,140.73,0.04867427]
["bitfinex-derivatives","SOLF0:USTF0",1724959441340,3.60213875,140.75,140.73,0.04867427]
["bitfinex-derivatives","SOLF0:USTF0",1724959441538,3.60213875,140.75,140.39,39.22795767]
["bitfinex-derivatives","SOLF0:USTF0",1724959441539,103.51543009,140.74,140.39,39.22795767]
["bitfinex-derivatives","SOLF0:USTF0",1724959441843,80.75481511,140.52,140.29,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1724959442142,80.75481511,140.52,140.33,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959442143,41.02,140.46,140.33,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959442340,43.6354,140.51,140.36,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959442540,0.04674439,140.45,140.42,0.05314814]
["bitfinex-derivatives","SOLF0:USTF0",1724959442839,0.05232371,140.45,140.42,0.05254119]
["bitfinex-derivatives","SOLF0:USTF0",1724959443042,3.5595,140.44,140.42,0.05254119]
["bitfinex-derivatives","SOLF0:USTF0",1724959444047,41.02,140.43,140.27,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959444345,3.56,140.42,140.33,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959444542,41.02,140.5,140.35,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959444844,41.02,140.5,140.41,0.05333098]
["bitfinex-derivatives","SOLF0:USTF0",1724959444845,3.5592,140.45,140.41,0.05333098]
["bitfinex-derivatives","SOLF0:USTF0",1724959445043,0.04959943,140.44,140.42,0.04565427]
["bitfinex-derivatives","SOLF0:USTF0",1724959445238,0.04875519,140.44,140.42,0.04723894]
["bitfinex-derivatives","SOLF0:USTF0",1724959445841,3.60805519,140.44,140.42,0.04723894]
["bitfinex-derivatives","SOLF0:USTF0",1724959446046,3.60805519,140.44,140.3,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959446047,41.02,140.43,140.28,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1724959446235,41.02,140.48,140.28,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1724959446236,41.02,140.39,140.28,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959446841,2.6154,140.51,140.35,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959447045,3.61236765,140.44,140.42,0.035483]
["bitfinex-derivatives","SOLF0:USTF0",1724959447247,41.02,140.43,140.01,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1724959447544,41.02,140.39,140.27,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959448040,41.02,140.39,140.18,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959448041,41.02,140.37,140.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959448242,0.04507076,140.32,140.27,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959448445,0.05321275,140.31,140.28,3.61204976]
["bitfinex-derivatives","SOLF0:USTF0",1724959448740,0.05349643,140.31,140.28,3.61204976]
["bitfinex-derivatives","SOLF0:USTF0",1724959448939,0.05349643,140.31,140.18,73.03823907]
["bitfinex-derivatives","SOLF0:USTF0",1724959448940,0.05349643,140.31,140.22,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959449245,0.05365848,140.28,140.22,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959449440,3.61715848,140.28,140.22,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959450544,0.05365848,140.28,140.22,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959450940,3.61705848,140.28,140.22,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959451145,0.05365848,140.28,140.22,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959451744,0.05365848,140.28,140.22,40.27847665]
["bitfinex-derivatives","SOLF0:USTF0",1724959452246,0.05365848,140.28,140.18,3.57823907]
["bitfinex-derivatives","SOLF0:USTF0",1724959452556,0.05193067,140.24,140.19,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959452845,0.05287916,140.23,140.19,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959453045,41.02,140.32,140.2,0.0465245]
["bitfinex-derivatives","SOLF0:USTF0",1724959453251,3.48855175,140.43,140.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959453548,41.02,140.38,140.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959453749,8.72,140.37,140.24,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959453951,0.05239114,140.32,140.29,0.04555131]
["bitfinex-derivatives","SOLF0:USTF0",1724959454549,2.6973,140.41,140.29,0.04555131]
["bitfinex-derivatives","SOLF0:USTF0",1724959454750,43.7173,140.41,140.28,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959455053,3.5618,140.34,140.28,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1724959455552,43.7173,140.41,140.28,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1724959455553,0.05255394,140.32,140.3,0.05305299]
["bitfinex-derivatives","SOLF0:USTF0",1724959455746,2.6973,140.41,140.3,0.04601659]
["bitfinex-derivatives","SOLF0:USTF0",1724959455943,41.02,140.43,140.31,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1724959456746,41.02,140.41,140.28,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1724959456946,0.04771125,140.38,140.28,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1724959457247,0.0486979,140.34,140.33,0.04527528]
["bitfinex-derivatives","SOLF0:USTF0",1724959457554,0.04986179,140.35,140.33,0.04527528]
["bitfinex-derivatives","SOLF0:USTF0",1724959457753,0.04985663,140.35,140.33,0.04527528]
["bitfinex-derivatives","SOLF0:USTF0",1724959461755,0.04985663,140.35,140.32,2.94020427]
["bitfinex-derivatives","SOLF0:USTF0",1724959462950,0.04985663,140.35,140.32,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1724959463550,3.5619,140.34,140.32,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1724959463753,0.04985663,140.35,140.32,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1724959464250,3.5621,140.33,140.32,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1724959466760,3.5619,140.34,140.32,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1724959469262,3.5621,140.33,140.32,0.04658252]
["bitfinex-derivatives","SOLF0:USTF0",1724959470458,3.5632,140.29,140.25,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959470654,3.5632,140.29,140.21,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1724959470655,3.5632,140.29,140.23,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959471059,3.5624,140.32,140.25,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959471755,0.04840213,140.3,140.25,33.41398749]
["bitfinex-derivatives","SOLF0:USTF0",1724959472461,0.04840213,140.3,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959472648,0.04840213,140.3,140.25,33.41398749]
["bitfinex-derivatives","SOLF0:USTF0",1724959473049,0.04840213,140.3,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959473355,0.04840213,140.3,140.27,3.50710147]
["bitfinex-derivatives","SOLF0:USTF0",1724959473660,0.04840213,140.3,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724959473956,0.04840213,140.3,140.27,37.73918784]
["bitfinex-derivatives","SOLF0:USTF0",1724959474153,2.6141,140.37,140.29,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959474354,34.21,140.41,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724959474355,3.561,140.38,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724959474554,3.561,140.38,140.33,7.08253828]
["bitfinex-derivatives","SOLF0:USTF0",1724959474857,34.21,140.41,140.32,37.7722]
["bitfinex-derivatives","SOLF0:USTF0",1724959475057,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959477066,3.5613,140.37,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959477364,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959477661,3.5611,140.37,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959477856,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959478258,3.6106804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959486456,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959488367,0.0497804,140.38,140.36,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724959488861,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959489461,0.0497804,140.38,140.35,3.61112997]
["bitfinex-derivatives","SOLF0:USTF0",1724959489667,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959489966,0.0497804,140.38,140.35,3.61132997]
["bitfinex-derivatives","SOLF0:USTF0",1724959491064,3.6106804,140.38,140.35,3.61132997]
["bitfinex-derivatives","SOLF0:USTF0",1724959491656,3.6106804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959491867,3.5611,140.37,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959492364,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959494574,3.5612,140.37,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959496180,0.0497804,140.38,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959496582,3.5613,140.37,140.35,0.04972997]
["bitfinex-derivatives","SOLF0:USTF0",1724959497480,0.0497804,140.38,140.32,3.57315614]
["bitfinex-derivatives","SOLF0:USTF0",1724959497681,0.0497804,140.38,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724959497981,34.2697804,140.38,140.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959498179,34.22,140.38,140.27,37.82617468]
["bitfinex-derivatives","SOLF0:USTF0",1724959498588,3.60678575,140.34,140.27,37.82617468]
["bitfinex-derivatives","SOLF0:USTF0",1724959498789,3.60678575,140.34,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724959498991,0.04488575,140.34,140.27,3.60617468]
["bitfinex-derivatives","SOLF0:USTF0",1724959499187,3.5622,140.33,140.26,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724959499486,5.5118,140.35,140.26,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724959499487,0.04497011,140.31,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959499690,0.04497011,140.31,140.29,3.55845323]
["bitfinex-derivatives","SOLF0:USTF0",1724959501086,0.04497011,140.31,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959501479,3.60767011,140.31,140.27,7.15156391]
["bitfinex-derivatives","SOLF0:USTF0",1724959501787,0.04497011,140.31,140.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959501984,0.04497011,140.31,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959502192,3.5629,140.3,140.27,3.64647591]
["bitfinex-derivatives","SOLF0:USTF0",1724959505579,3.5629,140.3,140.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959505580,0.04497011,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959505789,0.04497011,140.31,140.3,41.26164249]
["bitfinex-derivatives","SOLF0:USTF0",1724959506396,5.478,140.39,140.3,41.26164249]
["bitfinex-derivatives","SOLF0:USTF0",1724959506397,8.0799,140.39,140.34,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724959506689,8.0799,140.39,140.33,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959507279,8.0799,140.39,140.35,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724959507483,0.04513979,140.38,140.36,0.04497011]
["bitfinex-derivatives","SOLF0:USTF0",1724959508787,0.04513979,140.38,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724959509194,0.04513979,140.38,140.36,0.04497011]
["bitfinex-derivatives","SOLF0:USTF0",1724959511394,0.04513979,140.38,140.36,3.60627011]
["bitfinex-derivatives","SOLF0:USTF0",1724959511688,0.04513979,140.38,140.36,0.04497011]
["bitfinex-derivatives","SOLF0:USTF0",1724959512688,0.04513979,140.38,140.28,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1724959512886,34.22,140.4,140.28,37.72464081]
["bitfinex-derivatives","SOLF0:USTF0",1724959513286,3.5611,140.37,140.32,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959513684,0.04877841,140.36,140.32,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959513889,3.61007841,140.36,140.32,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959515289,0.04877841,140.36,140.32,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959516093,3.562,140.34,140.29,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724959516299,0.04804298,140.33,140.28,3.50464081]
["bitfinex-derivatives","SOLF0:USTF0",1724959516494,0.04804298,140.33,140.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959516900,0.04804298,140.33,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959517291,0.04804298,140.33,140.27,37.71057356]
["bitfinex-derivatives","SOLF0:USTF0",1724959517487,0.04804298,140.33,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724959518901,0.04804298,140.33,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724959522700,0.04804298,140.33,140.27,3.49057356]
["bitfinex-derivatives","SOLF0:USTF0",1724959522900,0.04804298,140.33,140.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1724959523401,0.04804298,140.33,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724959523599,0.04804298,140.33,140.31,3.49887877]
["bitfinex-derivatives","SOLF0:USTF0",1724959523796,0.04804298,140.33,140.25,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1724959524105,0.04804298,140.33,140.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959524294,0.04685196,140.32,140.28,37.70249725]
["bitfinex-derivatives","SOLF0:USTF0",1724959524491,0.04685196,140.32,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724959525092,0.04685196,140.32,140.28,3.48249725]
["bitfinex-derivatives","SOLF0:USTF0",1724959525398,0.04685196,140.32,140.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959525594,0.04685196,140.32,140.24,5.344]
["bitfinex-derivatives","SOLF0:USTF0",1724959525795,0.04685196,140.32,140.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959525991,0.04685196,140.32,140.27,37.86310736]
["bitfinex-derivatives","SOLF0:USTF0",1724959526800,0.04685196,140.32,140.29,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724959527491,3.5626,140.31,140.27,7.20660736]
["bitfinex-derivatives","SOLF0:USTF0",1724959527801,2.73035196,140.32,140.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959528002,0.0479057,140.28,140.22,44.77865799]
["bitfinex-derivatives","SOLF0:USTF0",1724959528204,0.0479057,140.28,140.26,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724959528399,0.0479057,140.28,140.22,44.77865799]
["bitfinex-derivatives","SOLF0:USTF0",1724959528701,0.0479057,140.28,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959528907,0.0479057,140.28,140.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959529404,3.564,140.26,140.21,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724959529705,0.04588283,140.25,140.21,7.20652175]
["bitfinex-derivatives","SOLF0:USTF0",1724959530098,0.04588283,140.25,140.22,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724959530298,0.04588283,140.25,140.21,3.64162175]
["bitfinex-derivatives","SOLF0:USTF0",1724959530504,0.04588283,140.25,140.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959530998,0.04588283,140.25,140.2,37.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1724959531402,0.04588283,140.25,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724959531704,0.04588283,140.25,140.2,37.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1724959532597,0.04588283,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724959532799,0.04588283,140.25,140.2,37.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1724959533203,0.04588283,140.25,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724959533601,0.04588283,140.25,140.2,37.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1724959533902,0.04588283,140.25,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724959534209,0.04588283,140.25,140.2,37.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1724959534610,0.04588283,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724959534905,5.2297,140.32,140.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959535603,35.5,140.37,140.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959535809,3.562,140.34,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959536108,3.562,140.34,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959536109,0.04720212,140.33,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959536303,0.04720212,140.33,140.3,3.60858283]
["bitfinex-derivatives","SOLF0:USTF0",1724959537208,0.04720212,140.33,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724959537705,0.04720212,140.33,140.3,3.60868283]
["bitfinex-derivatives","SOLF0:USTF0",1724959537906,0.04720212,140.33,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959538504,3.5625,140.32,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959538700,0.04720212,140.33,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959539002,3.5626,140.31,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959539206,0.04720212,140.33,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959540009,3.5624,140.32,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959542809,3.5626,140.31,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959543009,0.04720212,140.33,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959543516,3.5626,140.31,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959543921,3.5625,140.32,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959545411,3.5626,140.31,140.3,0.04588283]
["bitfinex-derivatives","SOLF0:USTF0",1724959546008,3.5629,140.3,140.27,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959547020,3.5632,140.29,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724959547219,0.05148223,140.3,140.21,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724959547519,0.05341505,140.27,140.21,30.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724959547716,0.05341505,140.27,140.2,3.62451824]
["bitfinex-derivatives","SOLF0:USTF0",1724959547920,0.05341505,140.27,140.19,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959548112,0.05341505,140.27,140.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724959548306,0.05341505,140.27,140.19,30.96992866]
["bitfinex-derivatives","SOLF0:USTF0",1724959548507,0.05341505,140.27,140.19,3.61992866]
["bitfinex-derivatives","SOLF0:USTF0",1724959548707,27.40341505,140.27,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724959548909,0.05312445,140.25,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724959550320,0.05312445,140.25,140.15,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959550321,27.40312445,140.25,140.15,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959550522,0.04496976,140.21,140.15,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959550713,0.04496976,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724959551022,0.04496976,140.21,140.18,3.53868606]
["bitfinex-derivatives","SOLF0:USTF0",1724959551213,0.04496976,140.21,140.15,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959551412,0.04496976,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724959551613,0.04496976,140.21,140.19,3.51516135]
["bitfinex-derivatives","SOLF0:USTF0",1724959552221,0.04496976,140.21,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724959552811,0.04496976,140.21,140.17,7.1946645]
["bitfinex-derivatives","SOLF0:USTF0",1724959553014,3.61016976,140.21,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724959553321,0.04496976,140.21,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724959553513,0.04496976,140.21,140.13,29.849]
["bitfinex-derivatives","SOLF0:USTF0",1724959553719,3.5656,140.2,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724959554410,3.5656,140.2,140.16,3.55334816]
["bitfinex-derivatives","SOLF0:USTF0",1724959554719,0.04496976,140.21,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724959554720,3.5659,140.19,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724959554911,0.05116425,140.18,140.11,29.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724959555110,0.05116425,140.18,140.13,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959555716,0.05116425,140.18,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724959555917,0.05116425,140.18,140.17,3.54315927]
["bitfinex-derivatives","SOLF0:USTF0",1724959557416,0.05116425,140.18,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724959557924,0.05116425,140.18,140.17,7.07299358]
["bitfinex-derivatives","SOLF0:USTF0",1724959558123,1.9257,140.24,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724959559226,0.04572729,140.23,140.21,0.05116425]
["bitfinex-derivatives","SOLF0:USTF0",1724959559431,0.04572729,140.23,140.21,3.61606425]
["bitfinex-derivatives","SOLF0:USTF0",1724959559720,0.04572729,140.23,140.21,0.05116425]
["bitfinex-derivatives","SOLF0:USTF0",1724959560419,3.61042729,140.23,140.21,0.05116425]
["bitfinex-derivatives","SOLF0:USTF0",1724959560624,0.04572729,140.23,140.21,0.05116425]
["bitfinex-derivatives","SOLF0:USTF0",1724959561026,342.0,140.29,140.22,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959561223,7.0,140.29,140.22,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959562126,0.05413651,140.27,140.24,27.40379846]
["bitfinex-derivatives","SOLF0:USTF0",1724959562428,0.05413651,140.27,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724959562631,0.05413651,140.27,140.26,7.11995637]
["bitfinex-derivatives","SOLF0:USTF0",1724959566822,7.0,140.29,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959567626,7.0,140.29,140.28,7.06932638]
["bitfinex-derivatives","SOLF0:USTF0",1724959569530,7.0,140.29,140.28,3.50592638]
["bitfinex-derivatives","SOLF0:USTF0",1724959569931,7.0,140.29,140.27,0.04760535]
["bitfinex-derivatives","SOLF0:USTF0",1724959570118,7.0,140.29,140.27,3.6701259]
["bitfinex-derivatives","SOLF0:USTF0",1724959572639,7.0,140.29,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959572831,7.0,140.29,140.27,3.6701259]
["bitfinex-derivatives","SOLF0:USTF0",1724959573330,7.0,140.29,140.27,0.04760535]
["bitfinex-derivatives","SOLF0:USTF0",1724959573631,3.5634,140.28,140.27,0.04760535]
["bitfinex-derivatives","SOLF0:USTF0",1724959573837,7.0,140.29,140.27,0.04760535]
["bitfinex-derivatives","SOLF0:USTF0",1724959575042,10.5633,140.29,140.27,0.04760535]
["bitfinex-derivatives","SOLF0:USTF0",1724959575747,3.5634,140.28,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724959575952,7.0,140.29,140.2,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959576137,7.0,140.25,140.2,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959576338,7.0,140.25,140.24,30.9142]
["bitfinex-derivatives","SOLF0:USTF0",1724959580344,7.0,140.25,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724959581044,7.0,140.25,140.23,0.05155031]
["bitfinex-derivatives","SOLF0:USTF0",1724959581645,7.0,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724959581951,7.0,140.25,140.23,0.05155031]
["bitfinex-derivatives","SOLF0:USTF0",1724959582154,7.0,140.25,140.23,3.61605031]
["bitfinex-derivatives","SOLF0:USTF0",1724959582838,7.0,140.25,140.23,0.05155031]
["bitfinex-derivatives","SOLF0:USTF0",1724959585150,7.0,140.25,140.17,66.37679358]
["bitfinex-derivatives","SOLF0:USTF0",1724959585343,7.0,140.25,140.17,30.85679358]
["bitfinex-derivatives","SOLF0:USTF0",1724959585540,10.5642,140.25,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724959586242,10.5642,140.25,140.21,0.0481027]
["bitfinex-derivatives","SOLF0:USTF0",1724959586449,0.04809039,140.24,140.21,0.0481027]
["bitfinex-derivatives","SOLF0:USTF0",1724959588053,3.61269039,140.24,140.21,0.0481027]
["bitfinex-derivatives","SOLF0:USTF0",1724959588349,7.04809039,140.24,140.21,0.0481027]
["bitfinex-derivatives","SOLF0:USTF0",1724959588542,7.04809039,140.24,140.17,3.50679358]
["bitfinex-derivatives","SOLF0:USTF0",1724959588748,27.35,140.22,140.12,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959588948,8.7277,140.21,140.12,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959589154,12.2929,140.21,140.12,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959589346,12.2929,140.21,140.14,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959589854,0.04907714,140.19,140.12,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959590853,0.04907714,140.19,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724959591055,0.04907714,140.19,140.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724959591357,0.04907714,140.19,140.12,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959591552,0.04907714,140.19,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724959591956,0.04907714,140.19,140.12,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959592365,0.04907714,140.19,140.14,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724959592850,3.61477714,140.19,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724959593049,3.61477714,140.19,140.12,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959593454,0.04907714,140.19,140.12,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959593659,0.04907714,140.19,140.14,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724959594059,0.04907714,140.19,140.12,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959594964,0.04907714,140.19,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724959595259,0.04907714,140.19,140.16,3.51000231]
["bitfinex-derivatives","SOLF0:USTF0",1724959596063,0.04907714,140.19,140.12,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959597158,0.04907714,140.19,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724959598367,0.04907714,140.19,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724959598666,27.35,140.16,140.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1724959598967,27.35,140.16,139.98,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724959598968,0.04686586,140.11,140.02,0.9383]
["bitfinex-derivatives","SOLF0:USTF0",1724959599159,0.05401394,140.08,140.04,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959599358,0.05401394,140.08,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959599561,0.05401394,140.08,140.05,7.21824761]
["bitfinex-derivatives","SOLF0:USTF0",1724959599765,0.05401394,140.08,140.04,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959599960,0.05401394,140.08,140.04,30.8746199]
["bitfinex-derivatives","SOLF0:USTF0",1724959600261,0.05401394,140.08,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724959600463,0.05401394,140.08,140.04,30.8746199]
["bitfinex-derivatives","SOLF0:USTF0",1724959600759,335.0,140.15,140.06,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959600960,27.35,140.18,140.05,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959600961,27.35,140.18,140.1,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959601150,3.5664,140.17,140.1,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959601356,27.35,140.18,140.1,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959601756,0.05335299,140.15,140.13,0.0460052]
["bitfinex-derivatives","SOLF0:USTF0",1724959602865,3.62005299,140.15,140.13,0.0460052]
["bitfinex-derivatives","SOLF0:USTF0",1724959603069,0.05335299,140.15,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724959603253,0.05335299,140.15,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724959603453,3.5671,140.14,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724959603867,0.05335299,140.15,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724959604063,27.35,140.14,140.06,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959604364,0.05060761,140.12,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724959604662,3.61820761,140.12,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724959605054,0.05060761,140.12,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724959605459,3.33450761,140.12,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724959606762,3.33450761,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724959607167,3.33450761,140.12,140.04,30.97340419]
["bitfinex-derivatives","SOLF0:USTF0",1724959607168,3.33450761,140.12,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959607568,3.33450761,140.12,140.09,7.18845221]
["bitfinex-derivatives","SOLF0:USTF0",1724959607765,3.33450761,140.12,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959608765,7.05060761,140.12,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959608966,7.05060761,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724959613467,7.05060761,140.12,140.11,30.9177]
["bitfinex-derivatives","SOLF0:USTF0",1724959614266,1.5959,140.18,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724959615267,1.64204103,140.18,140.15,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1724959615468,0.04614103,140.18,140.15,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1724959615968,0.04614103,140.18,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724959617873,0.04614103,140.18,140.15,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1724959618673,0.04614103,140.18,140.15,3.61658687]
["bitfinex-derivatives","SOLF0:USTF0",1724959619065,0.04614103,140.18,140.15,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1724959619873,0.04614103,140.18,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724959621469,0.04614103,140.18,140.17,30.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724959624481,1.7255,140.25,140.17,30.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724959624482,1.7255,140.25,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724959624877,1.7255,140.25,140.19,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959625272,1.7255,140.25,140.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724959625475,0.05094678,140.24,140.22,0.05344031]
["bitfinex-derivatives","SOLF0:USTF0",1724959626481,0.05094678,140.24,140.22,3.61824031]
["bitfinex-derivatives","SOLF0:USTF0",1724959627181,0.05094678,140.24,140.22,0.05344031]
["bitfinex-derivatives","SOLF0:USTF0",1724959629378,3.61544678,140.24,140.22,0.05344031]
["bitfinex-derivatives","SOLF0:USTF0",1724959630079,3.5646,140.23,140.22,0.05344031]
["bitfinex-derivatives","SOLF0:USTF0",1724959630275,0.05094678,140.24,140.19,3.60569158]
["bitfinex-derivatives","SOLF0:USTF0",1724959630481,0.05094678,140.24,140.16,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1724959630682,3.61544678,140.24,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724959630986,3.61544678,140.24,140.19,7.09481738]
["bitfinex-derivatives","SOLF0:USTF0",1724959631281,3.61544678,140.24,140.2,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1724959632478,0.05094678,140.24,140.2,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1724959632785,0.05094678,140.24,140.2,27.39886515]
["bitfinex-derivatives","SOLF0:USTF0",1724959632984,0.05094678,140.24,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724959633683,0.05094678,140.24,140.23,30.9146]
["bitfinex-derivatives","SOLF0:USTF0",1724959633881,3.3884,140.31,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959633882,6.951,140.31,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959634081,9.67600015,140.48,140.2,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959634082,27.35,140.38,140.27,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959634383,3.5609,140.38,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724959634576,30.8141,140.4,140.31,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959634780,30.8141,140.4,140.34,3.60714756]
["bitfinex-derivatives","SOLF0:USTF0",1724959634781,0.05370081,140.37,140.34,3.60714756]
["bitfinex-derivatives","SOLF0:USTF0",1724959635176,0.05370081,140.37,140.34,0.04544756]
["bitfinex-derivatives","SOLF0:USTF0",1724959635380,0.05370081,140.37,140.34,3.69063254]
["bitfinex-derivatives","SOLF0:USTF0",1724959636787,0.05370081,140.37,140.34,0.04544756]
["bitfinex-derivatives","SOLF0:USTF0",1724959636987,3.61480081,140.37,140.34,0.04544756]
["bitfinex-derivatives","SOLF0:USTF0",1724959637182,0.05370081,140.37,140.31,10.57452243]
["bitfinex-derivatives","SOLF0:USTF0",1724959637783,0.05370081,140.37,140.31,3.59452243]
["bitfinex-derivatives","SOLF0:USTF0",1724959637974,0.05370081,140.37,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959637975,27.40370081,140.37,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959638174,3.5619,140.34,140.32,0.05416538]
["bitfinex-derivatives","SOLF0:USTF0",1724959638483,27.40370081,140.37,140.32,0.05416538]
["bitfinex-derivatives","SOLF0:USTF0",1724959638690,3.5624,140.32,140.27,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959638888,3.5624,140.32,140.27,30.95057622]
["bitfinex-derivatives","SOLF0:USTF0",1724959639086,3.1256,140.33,140.27,3.60057622]
["bitfinex-derivatives","SOLF0:USTF0",1724959639387,30.4756,140.33,140.24,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959639691,0.05229392,140.3,140.24,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959640081,0.05229392,140.3,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959640281,0.0498738,140.29,140.25,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959640487,0.0498738,140.29,140.27,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724959640780,0.0498738,140.29,140.27,30.95628718]
["bitfinex-derivatives","SOLF0:USTF0",1724959641783,0.0498738,140.29,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959642086,3.5614,140.36,140.27,37.93628718]
["bitfinex-derivatives","SOLF0:USTF0",1724959642287,3.5614,140.36,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959642876,0.04658745,140.34,140.32,0.05238217]
["bitfinex-derivatives","SOLF0:USTF0",1724959644089,3.60838745,140.34,140.32,0.05238217]
["bitfinex-derivatives","SOLF0:USTF0",1724959644392,0.04658745,140.34,140.27,37.82628718]
["bitfinex-derivatives","SOLF0:USTF0",1724959644586,3.2373,140.33,140.27,37.82628718]
["bitfinex-derivatives","SOLF0:USTF0",1724959644781,6.7996,140.33,140.27,37.82628718]
["bitfinex-derivatives","SOLF0:USTF0",1724959645590,6.7996,140.33,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724959645984,3.5624,140.32,140.27,7.16988718]
["bitfinex-derivatives","SOLF0:USTF0",1724959646296,0.04785826,140.31,140.27,3.60628718]
["bitfinex-derivatives","SOLF0:USTF0",1724959646485,0.04785826,140.31,140.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959647199,0.04785826,140.31,140.27,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959648489,0.04785826,140.31,140.27,7.1165584]
["bitfinex-derivatives","SOLF0:USTF0",1724959648692,0.04785826,140.31,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724959649484,0.04785826,140.31,140.29,3.49687779]
["bitfinex-derivatives","SOLF0:USTF0",1724959649992,0.04785826,140.31,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724959650295,0.04785826,140.31,140.28,3.57315736]
["bitfinex-derivatives","SOLF0:USTF0",1724959650586,0.04785826,140.31,140.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959651191,3.61055826,140.31,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724959651487,3.61055826,140.31,140.27,7.05801892]
["bitfinex-derivatives","SOLF0:USTF0",1724959651794,0.04785826,140.31,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724959651994,0.04785826,140.31,140.27,3.49441892]
["bitfinex-derivatives","SOLF0:USTF0",1724959652179,0.04785826,140.31,140.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959652781,0.04785826,140.31,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959652986,0.04785826,140.31,140.28,7.16068446]
["bitfinex-derivatives","SOLF0:USTF0",1724959653389,0.04785826,140.31,140.28,3.59748446]
["bitfinex-derivatives","SOLF0:USTF0",1724959653587,0.04785826,140.31,140.27,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959654098,0.04785826,140.31,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959655798,0.04785826,140.31,140.27,3.61743486]
["bitfinex-derivatives","SOLF0:USTF0",1724959656092,0.04785826,140.31,140.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959656293,0.04785826,140.31,140.26,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959656686,0.04785826,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959657294,0.04785826,140.31,140.3,7.07524392]
["bitfinex-derivatives","SOLF0:USTF0",1724959657989,3.1589,140.38,140.35,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724959658186,3.1589,140.38,140.3,3.51234392]
["bitfinex-derivatives","SOLF0:USTF0",1724959658187,3.1589,140.38,140.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1724959658996,3.1589,140.38,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959659793,6.7199,140.38,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959660193,3.1589,140.38,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959667402,3.5611,140.37,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959667602,3.1589,140.38,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959668504,6.7198,140.38,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959669014,3.1589,140.38,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959671800,3.1589,140.38,140.36,3.61307049]
["bitfinex-derivatives","SOLF0:USTF0",1724959673008,3.1589,140.38,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959673504,3.1589,140.38,140.36,3.61297049]
["bitfinex-derivatives","SOLF0:USTF0",1724959674307,0.04854541,140.39,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959674712,0.04854541,140.39,140.36,3.61297049]
["bitfinex-derivatives","SOLF0:USTF0",1724959674904,0.04854541,140.39,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959676809,0.04854541,140.39,140.36,3.61297049]
["bitfinex-derivatives","SOLF0:USTF0",1724959677214,0.04854541,140.39,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959677811,0.04854541,140.39,140.37,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1724959678609,0.04854541,140.39,140.36,3.61297049]
["bitfinex-derivatives","SOLF0:USTF0",1724959679404,0.04854541,140.39,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724959679605,0.04854541,140.39,140.36,0.05177049]
["bitfinex-derivatives","SOLF0:USTF0",1724959680412,0.04854541,140.39,140.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959681317,0.04854541,140.39,140.38,3.49549049]
["bitfinex-derivatives","SOLF0:USTF0",1724959682308,0.04854541,140.39,140.38,7.05629049]
["bitfinex-derivatives","SOLF0:USTF0",1724959683114,1.4612,140.45,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1724959683318,1.4612,140.45,140.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959683518,1.4612,140.45,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959683817,90.99438533,140.48,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724959684021,90.99438533,140.48,140.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959684319,1.5826,140.49,140.44,27.41223439]
["bitfinex-derivatives","SOLF0:USTF0",1724959684320,0.04832114,140.47,140.44,27.41223439]
["bitfinex-derivatives","SOLF0:USTF0",1724959684617,0.04832114,140.47,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1724959685317,0.04832114,140.47,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724959685526,0.04832114,140.47,140.44,27.41223439]
["bitfinex-derivatives","SOLF0:USTF0",1724959685816,0.04832114,140.47,140.44,0.05223439]
["bitfinex-derivatives","SOLF0:USTF0",1724959686924,0.04832114,140.47,140.44,3.61133439]
["bitfinex-derivatives","SOLF0:USTF0",1724959687125,0.04832114,140.47,140.45,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959687320,0.04832114,140.47,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724959687527,0.04832114,140.47,140.46,7.14756103]
["bitfinex-derivatives","SOLF0:USTF0",1724959687720,557.91387948,140.54,140.48,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959688023,557.91387948,140.54,140.49,3.56563069]
["bitfinex-derivatives","SOLF0:USTF0",1724959688024,340.0132,140.54,140.49,3.56563069]
["bitfinex-derivatives","SOLF0:USTF0",1724959688221,336.4562,140.54,140.49,3.56563069]
["bitfinex-derivatives","SOLF0:USTF0",1724959688722,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959690122,3.5573,140.52,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959690319,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959690822,0.0529994,140.53,140.5,3.60551411]
["bitfinex-derivatives","SOLF0:USTF0",1724959691032,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959691418,0.0529994,140.53,140.5,3.60551411]
["bitfinex-derivatives","SOLF0:USTF0",1724959692422,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959692828,0.0529994,140.53,140.5,3.60531411]
["bitfinex-derivatives","SOLF0:USTF0",1724959694130,0.0529994,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724959695020,0.0529994,140.53,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724959695224,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959695834,0.0529994,140.53,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724959696130,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959696431,0.0529994,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724959700323,0.0529994,140.53,140.52,30.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724959701938,0.0529994,140.53,140.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959702536,0.0529994,140.53,140.51,30.9174]
["bitfinex-derivatives","SOLF0:USTF0",1724959703133,0.0529994,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724959704441,0.0529994,140.53,140.52,30.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724959705738,0.0529994,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724959708539,0.0529994,140.53,140.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959711845,0.0529994,140.53,140.5,3.60561411]
["bitfinex-derivatives","SOLF0:USTF0",1724959712248,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959713043,0.0529994,140.53,140.5,3.60561411]
["bitfinex-derivatives","SOLF0:USTF0",1724959713250,0.0529994,140.53,140.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959714541,0.0529994,140.53,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959714942,3.5574,140.52,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959715248,1.5027,140.52,140.5,0.04781411]
["bitfinex-derivatives","SOLF0:USTF0",1724959715450,4.504,140.52,140.47,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959715747,1.5027,140.52,140.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959716145,0.0529994,140.53,140.51,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959716344,0.0529994,140.53,140.51,27.40656711]
["bitfinex-derivatives","SOLF0:USTF0",1724959716943,0.0529994,140.53,140.51,0.04656711]
["bitfinex-derivatives","SOLF0:USTF0",1724959717352,0.0529994,140.53,140.49,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959717353,0.0529994,140.53,140.46,3.63544237]
["bitfinex-derivatives","SOLF0:USTF0",1724959717544,27.36,140.52,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959717744,1.5027,140.51,140.43,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724959717942,3.5579,140.5,140.45,14.489]
["bitfinex-derivatives","SOLF0:USTF0",1724959718446,0.05439975,140.49,140.46,3.5905515]
["bitfinex-derivatives","SOLF0:USTF0",1724959718650,0.05439975,140.49,140.47,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724959719546,0.05439975,140.49,140.46,10.97920783]
["bitfinex-derivatives","SOLF0:USTF0",1724959719750,3.61239975,140.49,140.46,10.97920783]
["bitfinex-derivatives","SOLF0:USTF0",1724959719949,3.61239975,140.49,140.46,0.04920783]
["bitfinex-derivatives","SOLF0:USTF0",1724959720145,0.05439975,140.49,140.46,0.04920783]
["bitfinex-derivatives","SOLF0:USTF0",1724959720748,3.5583,140.48,140.46,0.04920783]
["bitfinex-derivatives","SOLF0:USTF0",1724959722151,3.5585,140.47,140.46,0.04920783]
["bitfinex-derivatives","SOLF0:USTF0",1724959723054,1.63279975,140.49,140.4,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959723251,27.31,140.48,140.38,30.80549049]
["bitfinex-derivatives","SOLF0:USTF0",1724959723451,27.31,140.48,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724959723754,3.5595,140.44,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724959724254,27.35846718,140.43,140.22,74.55340959]
["bitfinex-derivatives","SOLF0:USTF0",1724959724456,0.04511189,140.36,140.33,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959724659,0.04582284,140.36,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724959724960,0.04582284,140.36,140.35,3.49118427]
["bitfinex-derivatives","SOLF0:USTF0",1724959725258,0.04582284,140.36,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724959725445,338.1013,140.43,140.35,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959725752,27.31,140.51,140.39,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959725951,27.31,140.51,140.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724959725952,1.5427,140.46,140.41,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959726152,1.5427,140.46,140.41,30.8699]
["bitfinex-derivatives","SOLF0:USTF0",1724959726348,1.5427,140.46,140.41,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959726659,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959727355,0.05212566,140.45,140.43,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959729760,0.05212566,140.45,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724959729957,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959730257,0.05212566,140.45,140.42,3.60823719]
["bitfinex-derivatives","SOLF0:USTF0",1724959730652,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959731457,0.05212566,140.45,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724959732456,0.05212566,140.45,140.42,3.60833719]
["bitfinex-derivatives","SOLF0:USTF0",1724959733450,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959733859,0.05212566,140.45,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724959735157,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959735861,0.05212566,140.45,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724959736061,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959736659,0.05212566,140.45,140.42,3.60823719]
["bitfinex-derivatives","SOLF0:USTF0",1724959737164,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959738360,3.61122566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959739050,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959740354,3.61112566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959740866,0.05212566,140.45,140.42,0.04863719]
["bitfinex-derivatives","SOLF0:USTF0",1724959741266,0.05212566,140.45,140.27,10.61416879]
["bitfinex-derivatives","SOLF0:USTF0",1724959741267,3.5607,140.39,140.27,10.61416879]
["bitfinex-derivatives","SOLF0:USTF0",1724959741457,3.5607,140.39,140.24,24.23169237]
["bitfinex-derivatives","SOLF0:USTF0",1724959741458,27.31,140.39,140.28,1.96927403]
["bitfinex-derivatives","SOLF0:USTF0",1724959741770,1.4394,140.38,140.29,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1724959741963,15.9504,140.38,140.32,14.5122]
["bitfinex-derivatives","SOLF0:USTF0",1724959742463,15.9504,140.38,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724959742464,0.05416531,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724959743452,0.05416531,140.36,140.32,14.5123]
["bitfinex-derivatives","SOLF0:USTF0",1724959744058,0.05416531,140.36,140.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959744358,0.05416531,140.36,140.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959744560,0.04632038,140.33,140.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959744762,0.04632038,140.33,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724959745060,0.04632038,140.33,140.27,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959745658,0.04632038,140.33,140.26,3.618456]
["bitfinex-derivatives","SOLF0:USTF0",1724959745870,0.04632038,140.33,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959746460,0.04632038,140.33,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959746970,0.04632038,140.33,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959747663,0.04632038,140.33,140.26,30.88582768]
["bitfinex-derivatives","SOLF0:USTF0",1724959747967,30.97862038,140.33,140.27,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959748166,0.05335985,140.31,140.24,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959748361,0.05335985,140.31,140.27,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724959748662,0.05335985,140.31,140.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959749964,0.05335985,140.31,140.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724959749965,0.05335985,140.31,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959750565,0.05335985,140.31,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724959750768,0.05335985,140.31,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959751470,0.05335985,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959751667,1.5676,140.36,140.29,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959751876,6.88,140.4,140.33,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959752076,1.466,140.41,140.33,30.95725361]
["bitfinex-derivatives","SOLF0:USTF0",1724959752572,1.4363,140.42,140.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959752769,0.05128756,140.38,140.37,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959752967,0.0486443,140.39,140.37,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959753164,0.05207634,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724959754471,0.05207634,140.39,140.37,0.04509361]
["bitfinex-derivatives","SOLF0:USTF0",1724959756775,0.05207634,140.39,140.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1724959756966,27.42207634,140.39,140.28,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724959757166,2.9248,140.38,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959757570,2.9248,140.38,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724959757774,0.04804464,140.37,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959758177,0.04804464,140.37,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959759384,0.04804464,140.37,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724959759573,0.04804464,140.37,140.28,10.52359846]
["bitfinex-derivatives","SOLF0:USTF0",1724959759574,0.04804464,140.37,140.28,37.89359846]
["bitfinex-derivatives","SOLF0:USTF0",1724959759775,0.04538577,140.34,140.28,37.89359846]
["bitfinex-derivatives","SOLF0:USTF0",1724959759969,0.04538577,140.34,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724959760874,0.04538577,140.34,140.28,3.64359846]
["bitfinex-derivatives","SOLF0:USTF0",1724959761071,0.04538577,140.34,140.26,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1724959761385,0.04538577,140.34,140.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959761570,0.04538577,140.34,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959761772,0.04538577,140.34,140.26,30.99585966]
["bitfinex-derivatives","SOLF0:USTF0",1724959762172,3.60728577,140.34,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959762375,3.60728577,140.34,140.26,30.99585966]
["bitfinex-derivatives","SOLF0:USTF0",1724959762376,0.04538577,140.34,140.26,30.99585966]
["bitfinex-derivatives","SOLF0:USTF0",1724959762578,0.04538577,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959763484,0.04538577,140.34,140.26,3.62585966]
["bitfinex-derivatives","SOLF0:USTF0",1724959763685,0.04538577,140.34,140.26,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959763978,0.04538577,140.34,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724959764281,30.97728577,140.34,140.26,31.00197028]
["bitfinex-derivatives","SOLF0:USTF0",1724959764482,27.41538577,140.34,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959764887,30.97728577,140.34,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724959765580,30.97728577,140.34,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724959767379,0.04538577,140.34,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959767585,0.04538577,140.34,140.26,31.00197028]
["bitfinex-derivatives","SOLF0:USTF0",1724959769485,0.04538577,140.34,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724959769687,0.04538577,140.34,140.26,31.00197028]
["bitfinex-derivatives","SOLF0:USTF0",1724959770380,0.04538577,140.34,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959770582,0.04538577,140.34,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959770782,0.04538577,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959771789,335.0,140.37,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724959772082,30.93,140.42,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724959772283,339.5276,140.47,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724959772284,1.4899,140.41,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724959772587,1.4899,140.41,140.35,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959772790,0.04532221,140.39,140.38,3.57300185]
["bitfinex-derivatives","SOLF0:USTF0",1724959773688,0.04532221,140.39,140.37,0.05304689]
["bitfinex-derivatives","SOLF0:USTF0",1724959774287,0.04532221,140.39,140.37,7.22559874]
["bitfinex-derivatives","SOLF0:USTF0",1724959774486,0.04532221,140.39,140.37,3.61414689]
["bitfinex-derivatives","SOLF0:USTF0",1724959774988,0.04532221,140.39,140.37,7.09102374]
["bitfinex-derivatives","SOLF0:USTF0",1724959776094,0.04532221,140.39,140.37,3.61414689]
["bitfinex-derivatives","SOLF0:USTF0",1724959777189,0.04532221,140.39,140.37,0.05304689]
["bitfinex-derivatives","SOLF0:USTF0",1724959778087,27.37,140.38,140.37,0.05304689]
["bitfinex-derivatives","SOLF0:USTF0",1724959779288,27.37,140.38,140.33,7.12356056]
["bitfinex-derivatives","SOLF0:USTF0",1724959779488,27.37,140.38,140.33,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724959779787,30.9312,140.37,140.33,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1724959780194,30.9312,140.37,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724959780390,0.05045927,140.36,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959780793,0.05045927,140.36,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724959781191,3.61175927,140.36,140.31,3.50016063]
["bitfinex-derivatives","SOLF0:USTF0",1724959781396,3.61175927,140.36,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724959781593,3.61175927,140.36,140.31,7.13128199]
["bitfinex-derivatives","SOLF0:USTF0",1724959785199,3.61175927,140.36,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959785200,30.9316,140.35,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959785400,0.05157259,140.34,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724959785598,0.05157259,140.34,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724959785990,0.05157259,140.34,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724959786196,0.05157259,140.34,140.31,7.08488407]
["bitfinex-derivatives","SOLF0:USTF0",1724959786502,0.05157259,140.34,140.31,3.52248407]
["bitfinex-derivatives","SOLF0:USTF0",1724959786799,0.05157259,140.34,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724959786999,0.05157259,140.34,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724959787198,0.05157259,140.34,140.32,3.48580266]
["bitfinex-derivatives","SOLF0:USTF0",1724959787400,0.05157259,140.34,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724959787600,0.05157259,140.34,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724959787801,0.05157259,140.34,140.32,3.5876559]
["bitfinex-derivatives","SOLF0:USTF0",1724959788002,0.05157259,140.34,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724959788197,0.05157259,140.34,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724959788803,0.05157259,140.34,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724959789012,0.05157259,140.34,140.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724959789803,0.05157259,140.34,140.28,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959790008,0.05157259,140.34,140.3,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959790213,0.05157259,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724959790411,0.05157259,140.34,140.33,7.12782775]
["bitfinex-derivatives","SOLF0:USTF0",1724959790713,30.3647,140.4,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724959790914,1.5504,140.4,140.33,3.56572775]
["bitfinex-derivatives","SOLF0:USTF0",1724959791218,1.4899,140.41,140.34,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959791810,0.04756138,140.39,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959792011,0.04756138,140.39,140.37,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724959792411,3.5611,140.37,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959792607,30.9311,140.37,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959793319,27.37,140.37,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959795614,30.9309,140.38,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959796910,30.9309,140.38,140.36,3.60711201]
["bitfinex-derivatives","SOLF0:USTF0",1724959796911,27.37,140.38,140.36,3.60711201]
["bitfinex-derivatives","SOLF0:USTF0",1724959797320,30.9309,140.38,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959797917,3.5611,140.37,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959802221,27.37,140.38,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959805220,0.04756138,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724959808828,0.04756138,140.39,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959809323,0.04756138,140.39,140.36,3.60701201]
["bitfinex-derivatives","SOLF0:USTF0",1724959809528,0.04756138,140.39,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959809936,0.04756138,140.39,140.37,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724959810224,0.04756138,140.39,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959810631,0.04756138,140.39,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724959811029,0.04756138,140.39,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959811527,0.04756138,140.39,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724959813724,0.04756138,140.39,140.36,3.60701201]
["bitfinex-derivatives","SOLF0:USTF0",1724959814031,0.04756138,140.39,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959814231,27.37,140.37,140.36,0.04581201]
["bitfinex-derivatives","SOLF0:USTF0",1724959814439,27.37,140.35,140.27,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724959814731,27.37,140.31,140.21,20.05734807]
["bitfinex-derivatives","SOLF0:USTF0",1724959814932,27.37,140.31,140.21,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724959815137,27.37,140.31,140.21,30.97702663]
["bitfinex-derivatives","SOLF0:USTF0",1724959815429,0.05381283,140.27,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959815638,0.05027664,140.28,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959816139,0.05027664,140.28,140.26,7.1678786]
["bitfinex-derivatives","SOLF0:USTF0",1724959816327,0.05027664,140.28,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724959816527,0.05027664,140.28,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724959817130,0.05027664,140.28,140.25,7.1368503]
["bitfinex-derivatives","SOLF0:USTF0",1724959817336,0.05027664,140.28,140.21,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1724959817531,0.05027664,140.28,140.21,3.48668849]
["bitfinex-derivatives","SOLF0:USTF0",1724959817830,0.05027664,140.28,140.2,0.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724959818229,3.61367664,140.28,140.2,4.55083429]
["bitfinex-derivatives","SOLF0:USTF0",1724959818739,0.05027664,140.28,140.21,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959818932,0.05145744,140.26,140.21,37.7447832]
["bitfinex-derivatives","SOLF0:USTF0",1724959819239,0.05145744,140.26,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724959820638,0.05145744,140.26,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724959821235,0.05145744,140.26,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724959821437,0.05145744,140.26,140.21,3.5347832]
["bitfinex-derivatives","SOLF0:USTF0",1724959821631,0.05145744,140.26,140.17,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959821836,0.05222636,140.23,140.17,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959822232,0.05222636,140.23,140.17,41.03]
["bitfinex-derivatives","SOLF0:USTF0",1724959822535,0.05222636,140.23,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724959822740,3.565,140.22,140.15,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959822939,0.05244599,140.2,140.14,0.9787]
["bitfinex-derivatives","SOLF0:USTF0",1724959823134,0.05244599,140.2,140.14,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724959823338,0.05244599,140.2,140.14,0.9787]
["bitfinex-derivatives","SOLF0:USTF0",1724959823536,0.05244599,140.2,140.14,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724959823739,0.05244599,140.2,140.14,11.35322772]
["bitfinex-derivatives","SOLF0:USTF0",1724959824933,0.05244599,140.2,140.14,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724959825139,0.05244599,140.2,140.14,11.43735028]
["bitfinex-derivatives","SOLF0:USTF0",1724959825355,0.05244599,140.2,140.15,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959825637,0.05244599,140.2,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724959826232,0.05244599,140.2,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724959827434,0.05244599,140.2,140.18,7.21202825]
["bitfinex-derivatives","SOLF0:USTF0",1724959827638,0.05244599,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724959828940,3.0267,140.27,140.18,3.64612825]
["bitfinex-derivatives","SOLF0:USTF0",1724959829157,1.5708,140.27,140.19,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959829339,1.5248,140.3,140.22,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959829644,1.5248,140.3,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724959829837,37.2591,140.32,140.22,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959830043,0.04609005,140.28,140.26,0.04542292]
["bitfinex-derivatives","SOLF0:USTF0",1724959830744,0.04609005,140.28,140.27,3.53396906]
["bitfinex-derivatives","SOLF0:USTF0",1724959832353,0.04609005,140.28,140.27,7.09756906]
["bitfinex-derivatives","SOLF0:USTF0",1724959837038,0.04609005,140.28,140.27,3.53396906]
["bitfinex-derivatives","SOLF0:USTF0",1724959838249,0.04609005,140.28,140.27,7.09756906]
["bitfinex-derivatives","SOLF0:USTF0",1724959839144,0.04609005,140.28,140.27,3.53396906]
["bitfinex-derivatives","SOLF0:USTF0",1724959840450,0.04609005,140.28,140.27,7.09756906]
["bitfinex-derivatives","SOLF0:USTF0",1724959841653,0.04609005,140.28,140.27,3.53396906]
["bitfinex-derivatives","SOLF0:USTF0",1724959841857,0.04609005,140.28,140.26,0.04542292]
["bitfinex-derivatives","SOLF0:USTF0",1724959842256,34.25609005,140.28,140.26,0.04542292]
["bitfinex-derivatives","SOLF0:USTF0",1724959842560,3.5636,140.27,140.26,0.04542292]
["bitfinex-derivatives","SOLF0:USTF0",1724959843556,3.5636,140.27,140.18,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1724959843749,34.21,140.26,140.16,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959843950,35.6595,140.26,140.16,41.01]
["bitfinex-derivatives","SOLF0:USTF0",1724959844258,336.5581,140.28,140.14,4.50797961]
["bitfinex-derivatives","SOLF0:USTF0",1724959844259,335.0,140.28,140.22,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959844552,1.4722,140.29,140.22,37.70766074]
["bitfinex-derivatives","SOLF0:USTF0",1724959844752,0.05281356,140.26,140.22,44.50766074]
["bitfinex-derivatives","SOLF0:USTF0",1724959845955,0.05281356,140.26,140.24,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959846153,0.05281356,140.26,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724959849658,1.5946,140.33,140.28,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724959850358,1.5946,140.33,140.29,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724959850660,0.05015498,140.32,140.3,0.04729858]
["bitfinex-derivatives","SOLF0:USTF0",1724959850852,0.05015498,140.32,140.3,0.05475723]
["bitfinex-derivatives","SOLF0:USTF0",1724959851963,34.21,140.31,140.22,3.49766074]
["bitfinex-derivatives","SOLF0:USTF0",1724959852158,34.21,140.31,140.14,30.78353687]
["bitfinex-derivatives","SOLF0:USTF0",1724959852159,34.21,140.31,140.14,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724959852465,34.21,140.31,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724959852655,34.21,140.26,140.07,9.82266774]
["bitfinex-derivatives","SOLF0:USTF0",1724959852855,0.04718974,140.18,140.13,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959853059,34.21,140.24,140.14,0.927654]
["bitfinex-derivatives","SOLF0:USTF0",1724959853060,0.04890222,140.17,140.14,0.927654]
["bitfinex-derivatives","SOLF0:USTF0",1724959853250,0.05300914,140.17,140.13,37.75419479]
["bitfinex-derivatives","SOLF0:USTF0",1724959853660,0.05300914,140.17,140.13,3.54419479]
["bitfinex-derivatives","SOLF0:USTF0",1724959853859,0.05300914,140.17,140.11,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959854360,0.05300914,140.17,140.11,37.75383848]
["bitfinex-derivatives","SOLF0:USTF0",1724959855663,0.05300914,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724959856463,0.05300914,140.17,140.13,3.64069234]
["bitfinex-derivatives","SOLF0:USTF0",1724959856666,0.05300914,140.17,140.08,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959856859,0.0528468,140.14,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724959858665,0.0528468,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959858867,0.0528468,140.14,140.09,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959859061,0.0528468,140.14,140.07,11.08907532]
["bitfinex-derivatives","SOLF0:USTF0",1724959859062,0.0528468,140.14,140.11,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959859458,370.6523,140.24,140.13,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959859667,1.4891,140.23,140.13,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959859862,3.5655,140.2,140.13,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959860064,1.4891,140.23,140.13,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959860461,1.4891,140.23,140.17,0.04573471]
["bitfinex-derivatives","SOLF0:USTF0",1724959860664,0.05210143,140.19,140.17,3.67962042]
["bitfinex-derivatives","SOLF0:USTF0",1724959861371,0.05210143,140.19,140.17,0.04573471]
["bitfinex-derivatives","SOLF0:USTF0",1724959861569,34.26210143,140.19,140.09,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1724959861761,34.21,140.19,140.09,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959862068,34.21,140.19,140.09,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1724959862269,5.0979,140.22,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724959862467,5.0979,140.22,140.15,3.63566878]
["bitfinex-derivatives","SOLF0:USTF0",1724959862664,0.05410025,140.2,140.17,0.02079083]
["bitfinex-derivatives","SOLF0:USTF0",1724959863571,34.21,140.19,140.17,0.02079083]
["bitfinex-derivatives","SOLF0:USTF0",1724959863764,34.21,140.19,140.07,38.49907532]
["bitfinex-derivatives","SOLF0:USTF0",1724959863765,3.5659,140.18,140.07,38.49907532]
["bitfinex-derivatives","SOLF0:USTF0",1724959863960,3.5659,140.18,140.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959864156,3.5659,140.18,140.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959864364,34.21,140.19,140.07,38.49907532]
["bitfinex-derivatives","SOLF0:USTF0",1724959864574,34.21,140.19,140.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959864575,3.5665,140.16,140.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959864762,3.5665,140.16,140.07,38.49907532]
["bitfinex-derivatives","SOLF0:USTF0",1724959864763,0.05006417,140.14,140.07,45.27907532]
["bitfinex-derivatives","SOLF0:USTF0",1724959864962,0.05006417,140.14,140.07,38.49907532]
["bitfinex-derivatives","SOLF0:USTF0",1724959865169,0.05006417,140.14,140.11,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959865562,0.05006417,140.14,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724959871769,1.533,140.22,140.11,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1724959871964,1.533,140.22,140.14,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959872871,0.04959418,140.19,140.17,0.04811666]
["bitfinex-derivatives","SOLF0:USTF0",1724959873078,0.04959418,140.19,140.17,3.52386175]
["bitfinex-derivatives","SOLF0:USTF0",1724959873473,0.04959418,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724959874475,0.04959418,140.19,140.17,0.04811666]
["bitfinex-derivatives","SOLF0:USTF0",1724959875179,3.61539418,140.19,140.17,0.04811666]
["bitfinex-derivatives","SOLF0:USTF0",1724959875777,3.5659,140.18,140.17,0.04811666]
["bitfinex-derivatives","SOLF0:USTF0",1724959875977,34.25959418,140.19,140.09,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959876168,35.6295,140.17,140.07,37.69097532]
["bitfinex-derivatives","SOLF0:USTF0",1724959876372,5.0194,140.16,140.07,44.47097532]
["bitfinex-derivatives","SOLF0:USTF0",1724959876572,5.0194,140.16,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724959876772,1.4529,140.16,140.07,44.47097532]
["bitfinex-derivatives","SOLF0:USTF0",1724959876970,0.0503964,140.14,140.07,44.47097532]
["bitfinex-derivatives","SOLF0:USTF0",1724959877274,0.0503964,140.14,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724959878474,0.0503964,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959878671,0.0503964,140.14,140.07,10.26097532]
["bitfinex-derivatives","SOLF0:USTF0",1724959879073,0.0503964,140.14,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959879379,0.0503964,140.14,140.07,10.26097532]
["bitfinex-derivatives","SOLF0:USTF0",1724959879883,0.0503964,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959880378,0.0503964,140.14,140.07,3.48097532]
["bitfinex-derivatives","SOLF0:USTF0",1724959880675,0.0503964,140.14,140.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959880874,34.21,140.15,140.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959880875,0.04816491,140.11,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724959881279,0.04816491,140.11,140.02,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1724959881280,34.21,140.1,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959881478,34.21,140.1,139.99,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959881479,0.05113759,140.08,139.99,42.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724959881688,0.05202741,140.05,140.0,0.92872882]
["bitfinex-derivatives","SOLF0:USTF0",1724959881984,0.05202741,140.05,140.0,7.70872882]
["bitfinex-derivatives","SOLF0:USTF0",1724959882281,0.05202741,140.05,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724959882880,0.05202741,140.05,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724959883183,0.05202741,140.05,140.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724959883382,0.05202741,140.05,140.01,0.9287307]
["bitfinex-derivatives","SOLF0:USTF0",1724959884180,0.05202741,140.05,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724959884674,0.05202741,140.05,140.04,12.48758324]
["bitfinex-derivatives","SOLF0:USTF0",1724959884978,0.05202741,140.05,140.04,15.77963366]
["bitfinex-derivatives","SOLF0:USTF0",1724959885379,0.05202741,140.05,140.04,12.21013366]
["bitfinex-derivatives","SOLF0:USTF0",1724959885889,0.05202741,140.05,140.04,9.3828509]
["bitfinex-derivatives","SOLF0:USTF0",1724959886183,0.05202741,140.05,140.04,6.86155042]
["bitfinex-derivatives","SOLF0:USTF0",1724959888087,0.05202741,140.05,140.04,3.29205042]
["bitfinex-derivatives","SOLF0:USTF0",1724959888383,0.05202741,140.05,140.02,3.29205361]
["bitfinex-derivatives","SOLF0:USTF0",1724959888582,0.05202741,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724959889086,0.05202741,140.05,140.04,3.29205361]
["bitfinex-derivatives","SOLF0:USTF0",1724959889782,0.05202741,140.05,140.02,41.22975921]
["bitfinex-derivatives","SOLF0:USTF0",1724959889990,34.21,140.15,140.04,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959890192,34.21,140.15,139.99,2.8861]
["bitfinex-derivatives","SOLF0:USTF0",1724959890193,37.2562,140.15,140.06,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959890381,37.2562,140.15,140.06,37.73321109]
["bitfinex-derivatives","SOLF0:USTF0",1724959890689,37.2562,140.15,140.06,44.49321109]
["bitfinex-derivatives","SOLF0:USTF0",1724959890999,0.0520406,140.11,140.09,0.04844225]
["bitfinex-derivatives","SOLF0:USTF0",1724959894190,0.0520406,140.11,140.09,3.61654225]
["bitfinex-derivatives","SOLF0:USTF0",1724959898591,0.0520406,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959899493,1.4294,140.18,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724959899793,1.4294,140.18,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724959899998,3.0044,140.19,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724959900493,0.04834799,140.18,140.16,3.56202823]
["bitfinex-derivatives","SOLF0:USTF0",1724959900893,0.04834799,140.18,140.16,0.04980977]
["bitfinex-derivatives","SOLF0:USTF0",1724959904601,0.04834799,140.18,140.16,3.61610977]
["bitfinex-derivatives","SOLF0:USTF0",1724959904992,0.04834799,140.18,140.16,0.04980977]
["bitfinex-derivatives","SOLF0:USTF0",1724959905392,0.04834799,140.18,140.16,3.61620977]
["bitfinex-derivatives","SOLF0:USTF0",1724959905600,0.04834799,140.18,140.16,0.04980977]
["bitfinex-derivatives","SOLF0:USTF0",1724959906700,3.61434799,140.18,140.16,0.04980977]
["bitfinex-derivatives","SOLF0:USTF0",1724959906894,0.04834799,140.18,140.16,0.04980977]
["bitfinex-derivatives","SOLF0:USTF0",1724959907203,0.04834799,140.18,140.17,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724959911502,0.04834799,140.18,140.16,3.6679992]
["bitfinex-derivatives","SOLF0:USTF0",1724959912199,0.04834799,140.18,140.16,7.2342992]
["bitfinex-derivatives","SOLF0:USTF0",1724959915102,0.04834799,140.18,140.16,0.04980977]
["bitfinex-derivatives","SOLF0:USTF0",1724959921111,27.42834799,140.18,140.16,0.04980977]
["bitfinex-derivatives","SOLF0:USTF0",1724959921316,27.38,140.14,140.06,3.52321109]
["bitfinex-derivatives","SOLF0:USTF0",1724959921619,27.38,140.14,140.05,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1724959922008,27.38,140.14,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724959922214,0.0543275,140.13,140.1,0.04770061]
["bitfinex-derivatives","SOLF0:USTF0",1724959922511,0.0543275,140.13,140.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959922713,0.0543275,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724959922911,3.0117,140.19,140.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959923213,3.0117,140.19,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724959923419,3.0117,140.19,140.11,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959923611,3.0117,140.19,140.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959923811,3.0117,140.19,140.1,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959924006,0.04736854,140.17,140.14,0.04951337]
["bitfinex-derivatives","SOLF0:USTF0",1724959924512,0.04736854,140.17,140.14,3.64738118]
["bitfinex-derivatives","SOLF0:USTF0",1724959924712,0.04736854,140.17,140.14,0.04951337]
["bitfinex-derivatives","SOLF0:USTF0",1724959925110,0.04736854,140.17,140.14,3.55180891]
["bitfinex-derivatives","SOLF0:USTF0",1724959925516,27.38,140.16,140.14,3.55180891]
["bitfinex-derivatives","SOLF0:USTF0",1724959925718,27.38,140.16,140.14,0.04951337]
["bitfinex-derivatives","SOLF0:USTF0",1724959925923,30.9466,140.16,140.14,0.04951337]
["bitfinex-derivatives","SOLF0:USTF0",1724959926509,3.5667,140.15,140.14,0.04951337]
["bitfinex-derivatives","SOLF0:USTF0",1724959926713,27.38,140.16,140.05,30.96156473]
["bitfinex-derivatives","SOLF0:USTF0",1724959927024,27.38,140.14,140.05,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959927319,27.38,140.14,140.05,37.70999265]
["bitfinex-derivatives","SOLF0:USTF0",1724959927517,27.38,140.14,140.05,30.98999265]
["bitfinex-derivatives","SOLF0:USTF0",1724959927720,0.04992385,140.11,140.08,0.04539877]
["bitfinex-derivatives","SOLF0:USTF0",1724959930118,27.38,140.1,140.08,0.04539877]
["bitfinex-derivatives","SOLF0:USTF0",1724959930320,0.04992385,140.11,140.08,0.04539877]
["bitfinex-derivatives","SOLF0:USTF0",1724959931321,0.04992385,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724959932925,5.0174,140.18,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724959933115,1.4514,140.18,140.09,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959933319,1.4514,140.18,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724959933617,1.4514,140.18,140.13,7.15504454]
["bitfinex-derivatives","SOLF0:USTF0",1724959933922,0.05390484,140.17,140.14,0.05343101]
["bitfinex-derivatives","SOLF0:USTF0",1724959934118,0.05390484,140.17,140.14,3.53922237]
["bitfinex-derivatives","SOLF0:USTF0",1724959934723,0.05390484,140.17,140.14,7.10612237]
["bitfinex-derivatives","SOLF0:USTF0",1724959935117,0.05390484,140.17,140.14,3.62033101]
["bitfinex-derivatives","SOLF0:USTF0",1724959935318,0.05390484,140.17,140.14,0.05343101]
["bitfinex-derivatives","SOLF0:USTF0",1724959936123,0.05390484,140.17,140.14,3.62033101]
["bitfinex-derivatives","SOLF0:USTF0",1724959936329,0.05390484,140.17,140.14,0.05343101]
["bitfinex-derivatives","SOLF0:USTF0",1724959937721,0.05390484,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724959938133,4.3961,140.24,140.15,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959938326,4.3961,140.24,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724959938720,4.3961,140.24,140.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959938922,31.7761,140.24,140.16,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959939235,0.05230432,140.21,140.19,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1724959939722,3.61760432,140.21,140.19,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1724959939923,0.05230432,140.21,140.19,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1724959940317,3.61760432,140.21,140.19,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1724959940830,0.05230432,140.21,140.19,0.05059392]
["bitfinex-derivatives","SOLF0:USTF0",1724959944126,27.38,140.2,140.13,3.50148187]
["bitfinex-derivatives","SOLF0:USTF0",1724959944331,27.38,140.2,140.1,28.8889]
["bitfinex-derivatives","SOLF0:USTF0",1724959944521,27.38,140.18,140.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724959944730,27.38,140.16,140.08,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1724959944925,27.38,140.16,140.07,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724959945123,0.04742123,140.13,140.1,0.04735525]
["bitfinex-derivatives","SOLF0:USTF0",1724959945329,0.04729483,140.13,140.1,0.04674781]
["bitfinex-derivatives","SOLF0:USTF0",1724959945529,27.42729483,140.13,140.1,0.04674781]
["bitfinex-derivatives","SOLF0:USTF0",1724959946131,0.04729483,140.13,140.1,0.04674781]
["bitfinex-derivatives","SOLF0:USTF0",1724959950842,27.38,140.12,140.1,0.04674781]
["bitfinex-derivatives","SOLF0:USTF0",1724959951348,3.5677,140.11,140.1,0.04674781]
["bitfinex-derivatives","SOLF0:USTF0",1724959952331,30.9474,140.12,140.1,0.04674781]
["bitfinex-derivatives","SOLF0:USTF0",1724959953145,3.5677,140.11,140.1,0.04674781]
["bitfinex-derivatives","SOLF0:USTF0",1724959954638,27.38,140.12,140.02,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959954844,27.38,140.12,140.02,30.87059491]
["bitfinex-derivatives","SOLF0:USTF0",1724959955141,3.5677,140.11,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724959955639,0.04836609,140.1,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959955840,3.61636609,140.1,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959956042,1.50756609,140.1,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959956442,5.07556609,140.1,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959957243,0.04836609,140.1,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959957838,0.04836609,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724959960839,0.04836609,140.1,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959962557,9.77762214,140.29,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959962857,26.07365905,140.31,140.08,0.04567979]
["bitfinex-derivatives","SOLF0:USTF0",1724959962858,4.4347,140.26,140.18,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724959963146,4.4347,140.26,140.18,30.91002688]
["bitfinex-derivatives","SOLF0:USTF0",1724959963551,4.4347,140.26,140.21,0.0457456]
["bitfinex-derivatives","SOLF0:USTF0",1724959963552,0.04811286,140.23,140.21,0.0457456]
["bitfinex-derivatives","SOLF0:USTF0",1724959963737,0.04811286,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724959970656,0.04811286,140.23,140.22,37.7749]
["bitfinex-derivatives","SOLF0:USTF0",1724959970855,1.4884,140.32,140.22,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959971052,3.50219277,140.36,140.27,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959971261,3.50219277,140.36,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724959971754,4.5552,140.39,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724959971960,0.05433096,140.36,140.34,3.61632006]
["bitfinex-derivatives","SOLF0:USTF0",1724959972250,0.05433096,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724959972955,0.05433096,140.36,140.34,3.61632006]
["bitfinex-derivatives","SOLF0:USTF0",1724959975850,0.05433096,140.36,140.34,0.05452006]
["bitfinex-derivatives","SOLF0:USTF0",1724959977755,0.05433096,140.36,140.35,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959977960,0.05433096,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724959979361,37.2111,140.44,140.33,37.78635945]
["bitfinex-derivatives","SOLF0:USTF0",1724959979565,372.2111,140.44,140.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724959979758,338.0011,140.44,140.36,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1724959979965,338.0011,140.44,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724959980465,0.05322057,140.42,140.4,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1724959983278,0.05322057,140.42,140.4,3.60832836]
["bitfinex-derivatives","SOLF0:USTF0",1724959985166,0.05322057,140.42,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724959987268,0.05322057,140.42,140.4,0.04802836]
["bitfinex-derivatives","SOLF0:USTF0",1724959988276,0.05322057,140.42,140.35,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724959988574,0.05322057,140.42,140.36,3.48299736]
["bitfinex-derivatives","SOLF0:USTF0",1724959988763,6.5328,140.43,140.37,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724959989165,0.04756108,140.41,140.39,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1724959990371,0.04756108,140.41,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724959992876,0.04756108,140.41,140.39,3.61028213]
["bitfinex-derivatives","SOLF0:USTF0",1724959995372,0.04756108,140.41,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724959997383,0.04756108,140.41,140.39,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1724959998678,0.04756108,140.41,140.39,3.61028213]
["bitfinex-derivatives","SOLF0:USTF0",1724959998876,0.04756108,140.41,140.39,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1724959999076,0.04756108,140.41,140.39,27.38978213]
["bitfinex-derivatives","SOLF0:USTF0",1724959999276,0.04756108,140.41,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724960000378,0.04756108,140.41,140.39,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1724960000379,0.04756108,140.41,140.39,3.61028213]
["bitfinex-derivatives","SOLF0:USTF0",1724960000687,0.04756108,140.41,140.39,0.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1724960002481,0.04756108,140.41,140.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1724960002788,3.5605,140.4,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724960002979,1.4412,140.39,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1724960003174,1.4412,140.39,140.31,44.37739148]
["bitfinex-derivatives","SOLF0:USTF0",1724960003376,0.05471327,140.36,140.34,0.04992945]
["bitfinex-derivatives","SOLF0:USTF0",1724960003583,0.05471327,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724960005484,0.05471327,140.36,140.35,37.7216]
["bitfinex-derivatives","SOLF0:USTF0",1724960006082,1.4412,140.42,140.37,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724960006886,1.4412,140.42,140.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724960007086,0.05180897,140.4,140.37,0.04905024]
["bitfinex-derivatives","SOLF0:USTF0",1724960007385,0.05180897,140.4,140.37,3.60995024]
["bitfinex-derivatives","SOLF0:USTF0",1724960007578,0.05180897,140.4,140.37,0.04905024]
["bitfinex-derivatives","SOLF0:USTF0",1724960008088,0.05180897,140.4,140.37,3.61005024]
["bitfinex-derivatives","SOLF0:USTF0",1724960008587,0.05180897,140.4,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724960009986,0.05180897,140.4,140.37,0.04905024]
["bitfinex-derivatives","SOLF0:USTF0",1724960010180,3.61230897,140.4,140.37,0.04905024]
["bitfinex-derivatives","SOLF0:USTF0",1724960010392,0.05180897,140.4,140.37,0.04905024]
["bitfinex-derivatives","SOLF0:USTF0",1724960013693,1.54160897,140.4,140.37,0.04905024]
["bitfinex-derivatives","SOLF0:USTF0",1724960013885,1.4237,140.39,140.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724960014087,0.05180897,140.4,140.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724960014284,1.5561,140.42,140.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1724960014490,5.116,140.42,140.36,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724960014788,5.116,140.42,140.36,7.162075]
["bitfinex-derivatives","SOLF0:USTF0",1724960014991,0.05122963,140.4,140.38,0.05146366]
["bitfinex-derivatives","SOLF0:USTF0",1724960015890,0.05122963,140.4,140.38,3.61216366]
["bitfinex-derivatives","SOLF0:USTF0",1724960016888,0.05122963,140.4,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724960020492,2.991,140.47,140.42,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724960021000,6.5495,140.47,140.42,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724960021299,2.991,140.47,140.42,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1724960021498,0.04836842,140.46,140.43,0.05201611]
["bitfinex-derivatives","SOLF0:USTF0",1724960021686,0.04836842,140.46,140.43,3.61151611]
["bitfinex-derivatives","SOLF0:USTF0",1724960022194,0.04836842,140.46,140.43,0.05201611]
["bitfinex-derivatives","SOLF0:USTF0",1724960024794,0.04836842,140.46,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724960024989,0.04836842,140.46,140.45,7.04719585]
["bitfinex-derivatives","SOLF0:USTF0",1724960029189,0.04836842,140.46,140.45,41.18719585]
["bitfinex-derivatives","SOLF0:USTF0",1724960029393,2.921,140.57,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724960029705,1.433,140.56,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724960030098,3.5565,140.55,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724960030499,0.04519664,140.54,140.51,0.04981264]
["bitfinex-derivatives","SOLF0:USTF0",1724960031006,3.60219664,140.54,140.51,0.04981264]
["bitfinex-derivatives","SOLF0:USTF0",1724960031199,37.74219664,140.54,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724960032104,37.74219664,140.54,140.51,3.60284994]
["bitfinex-derivatives","SOLF0:USTF0",1724960032404,34.18932975,140.54,140.51,0.04901131]
["bitfinex-derivatives","SOLF0:USTF0",1724960032602,34.18932975,140.54,140.45,3.48819585]
["bitfinex-derivatives","SOLF0:USTF0",1724960032805,34.14,140.54,140.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960033000,3.5573,140.52,140.48,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724960033201,1.4291,140.51,140.47,3.47222934]
["bitfinex-derivatives","SOLF0:USTF0",1724960033399,1.4291,140.51,140.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960033598,0.0493561,140.48,140.46,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1724960034406,0.0493561,140.48,140.46,3.68506966]
["bitfinex-derivatives","SOLF0:USTF0",1724960034606,0.0493561,140.48,140.46,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1724960035010,3.6077561,140.48,140.46,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1724960035409,0.0493561,140.48,140.46,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1724960035709,3.5585,140.47,140.46,0.05348317]
["bitfinex-derivatives","SOLF0:USTF0",1724960036008,370.5802,140.5,140.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960036210,370.5802,140.5,140.39,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1724960036506,3.5583,140.48,140.39,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1724960036713,3.5583,140.48,140.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960036906,3.5583,140.48,140.39,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1724960037104,0.04562207,140.45,140.42,0.05475657]
["bitfinex-derivatives","SOLF0:USTF0",1724960038608,3.60472207,140.45,140.42,0.05475657]
["bitfinex-derivatives","SOLF0:USTF0",1724960039217,0.04562207,140.45,140.42,0.05475657]
["bitfinex-derivatives","SOLF0:USTF0",1724960040117,0.04562207,140.45,140.42,3.61435657]
["bitfinex-derivatives","SOLF0:USTF0",1724960040622,0.04562207,140.45,140.43,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724960041912,0.04562207,140.45,140.42,0.05475657]
["bitfinex-derivatives","SOLF0:USTF0",1724960042313,34.14,140.43,140.37,3.47768905]
["bitfinex-derivatives","SOLF0:USTF0",1724960042515,1.5351,140.42,140.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724960042720,1.5351,140.42,140.34,3.49959055]
["bitfinex-derivatives","SOLF0:USTF0",1724960043018,3.5605,140.4,140.35,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1724960043315,3.5605,140.4,140.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960043316,0.04891694,140.39,140.34,3.50101402]
["bitfinex-derivatives","SOLF0:USTF0",1724960043529,0.04891694,140.39,140.33,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960043824,0.04891694,140.39,140.33,3.5246883]
["bitfinex-derivatives","SOLF0:USTF0",1724960044023,0.04891694,140.39,140.31,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960044322,0.04891694,140.39,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724960044820,3.60951694,140.39,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724960045222,0.04891694,140.39,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724960045617,0.04891694,140.39,140.31,44.29708368]
["bitfinex-derivatives","SOLF0:USTF0",1724960045822,34.14,140.37,140.28,1.4565]
["bitfinex-derivatives","SOLF0:USTF0",1724960046025,0.05169018,140.34,140.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960046211,3.61369018,140.34,140.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1724960046413,3.61369018,140.34,140.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960046717,0.05169018,140.34,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724960046920,35.5922,140.35,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724960047122,0.05195318,140.32,140.24,70.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724960047423,0.05195318,140.32,140.28,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1724960048225,0.05195318,140.32,140.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960048927,0.05195318,140.32,140.27,37.7034]
["bitfinex-derivatives","SOLF0:USTF0",1724960050227,0.05195318,140.32,140.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960050425,336.442,140.34,140.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960050621,0.04612714,140.29,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724960051220,0.04612714,140.29,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724960052133,0.04612714,140.29,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724960052525,0.04612714,140.29,140.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960053319,0.04612714,140.29,140.25,37.7039]
["bitfinex-derivatives","SOLF0:USTF0",1724960054426,0.04612714,140.29,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724960055634,0.04612714,140.29,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724960057634,0.04612714,140.29,140.21,3.53061583]
["bitfinex-derivatives","SOLF0:USTF0",1724960057635,0.04612714,140.29,140.21,30.88061583]
["bitfinex-derivatives","SOLF0:USTF0",1724960057940,0.04612714,140.29,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960058134,0.05274598,140.27,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960058339,0.05274598,140.27,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724960059143,0.05274598,140.27,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724960059438,0.05274598,140.27,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960059638,0.05274598,140.27,140.2,3.63086822]
["bitfinex-derivatives","SOLF0:USTF0",1724960059940,0.05274598,140.27,140.19,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960059941,3.564,140.26,140.19,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960060142,0.05091612,140.24,140.19,7.10964189]
["bitfinex-derivatives","SOLF0:USTF0",1724960060436,3.61551612,140.24,140.17,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960060637,3.61551612,140.24,140.17,3.55885217]
["bitfinex-derivatives","SOLF0:USTF0",1724960060638,0.05091612,140.24,140.17,3.55885217]
["bitfinex-derivatives","SOLF0:USTF0",1724960060936,0.05091612,140.24,140.17,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960061142,0.05091612,140.24,140.17,30.91277201]
["bitfinex-derivatives","SOLF0:USTF0",1724960061335,0.05091612,140.24,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724960062144,0.05091612,140.24,140.17,30.91277201]
["bitfinex-derivatives","SOLF0:USTF0",1724960062534,0.05091612,140.24,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724960064550,335.0,140.32,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960064741,341.62,140.33,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960065041,335.0,140.33,140.23,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1724960065352,341.62,140.33,140.27,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724960065548,0.04840628,140.31,140.29,0.0448815]
["bitfinex-derivatives","SOLF0:USTF0",1724960067441,0.04840628,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724960067642,0.04840628,140.31,140.29,0.0448815]
["bitfinex-derivatives","SOLF0:USTF0",1724960068048,0.04840628,140.31,140.29,3.6078815]
["bitfinex-derivatives","SOLF0:USTF0",1724960068745,0.04840628,140.31,140.29,0.0448815]
["bitfinex-derivatives","SOLF0:USTF0",1724960069546,0.04840628,140.31,140.29,3.6079815]
["bitfinex-derivatives","SOLF0:USTF0",1724960071750,0.04840628,140.31,140.29,0.0448815]
["bitfinex-derivatives","SOLF0:USTF0",1724960072349,3.5629,140.3,140.29,0.0448815]
["bitfinex-derivatives","SOLF0:USTF0",1724960072651,3.5629,140.3,140.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724960073150,3.5631,140.29,140.21,37.75330932]
["bitfinex-derivatives","SOLF0:USTF0",1724960073347,40.64752554,140.31,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724960073545,34.18,140.29,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960073746,0.05478191,140.28,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960074748,3.5638,140.27,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960075452,0.05478191,140.28,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960075453,3.5639,140.26,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960076250,0.05478191,140.28,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960078157,34.23478191,140.28,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960078852,335.0,140.27,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960079250,3.5641,140.26,140.24,0.02473827]
["bitfinex-derivatives","SOLF0:USTF0",1724960079856,335.0,140.25,140.19,3.65237989]
["bitfinex-derivatives","SOLF0:USTF0",1724960080059,34.18,140.24,140.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724960080258,34.18,140.24,140.14,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1724960080454,3.5648,140.23,140.19,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724960080851,0.04947691,140.22,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724960081352,0.04947691,140.22,140.13,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724960081353,34.18,140.21,140.13,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724960081565,0.05415688,140.18,140.13,1.5353]
["bitfinex-derivatives","SOLF0:USTF0",1724960082558,0.05415688,140.18,140.13,35.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724960085459,336.4568,140.23,140.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1724960085660,336.4568,140.23,140.15,37.76808395]
["bitfinex-derivatives","SOLF0:USTF0",1724960086162,336.4568,140.23,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724960086353,0.04790705,140.22,140.19,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1724960086554,0.04790705,140.22,140.19,3.61823998]
["bitfinex-derivatives","SOLF0:USTF0",1724960087661,0.04790705,140.22,140.19,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1724960088064,27.42790705,140.22,140.19,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1724960088359,3.5651,140.21,140.19,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1724960089260,27.42790705,140.22,140.19,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1724960089261,27.38,140.2,140.19,0.05263998]
["bitfinex-derivatives","SOLF0:USTF0",1724960089557,27.38,140.2,140.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724960089558,35.4274,140.2,140.08,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1724960089765,27.38,140.18,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724960089966,30.9461,140.18,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724960090165,27.38,140.18,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724960090367,27.38,140.16,140.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724960090668,27.43208642,140.16,140.08,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1724960091761,30.99858642,140.16,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724960091967,3.61858642,140.16,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724960092854,3.61858642,140.16,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724960093058,0.0524235,140.14,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724960096469,0.0524235,140.14,140.07,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724960096470,0.0524235,140.14,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724960098062,0.0524235,140.14,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724960098668,3.6196235,140.14,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724960099563,0.0524235,140.14,140.07,1.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724960099968,3.5673,140.13,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724960100268,0.0524235,140.14,140.06,3.60541701]
["bitfinex-derivatives","SOLF0:USTF0",1724960100461,0.04890886,140.11,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724960100663,0.04890886,140.11,140.06,3.51981423]
["bitfinex-derivatives","SOLF0:USTF0",1724960100970,0.04890886,140.11,140.04,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960101168,0.04890886,140.11,140.04,37.91999279]
["bitfinex-derivatives","SOLF0:USTF0",1724960101763,0.04890886,140.11,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724960102571,0.04890886,140.11,140.04,37.91999279]
["bitfinex-derivatives","SOLF0:USTF0",1724960102970,0.04890886,140.11,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724960103469,0.04890886,140.11,140.04,37.91999279]
["bitfinex-derivatives","SOLF0:USTF0",1724960104265,0.04890886,140.11,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724960104867,3.61670886,140.11,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724960105574,34.31890886,140.11,140.02,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960105879,0.05174283,140.08,140.02,3.61046817]
["bitfinex-derivatives","SOLF0:USTF0",1724960106065,34.32174283,140.08,139.97,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960106273,0.05350354,140.04,139.97,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960106476,0.05350354,140.04,139.99,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960106970,0.05350354,140.04,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724960107172,0.05350354,140.04,139.97,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960107772,0.05350354,140.04,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724960108281,0.05350354,140.04,139.95,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724960108471,34.27,140.04,139.95,1.5017]
["bitfinex-derivatives","SOLF0:USTF0",1724960108777,3.62225841,140.01,139.95,3.54716141]
["bitfinex-derivatives","SOLF0:USTF0",1724960108974,3.62225841,140.01,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960109273,3.62225841,140.01,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724960109468,3.62225841,140.01,139.95,7.09842055]
["bitfinex-derivatives","SOLF0:USTF0",1724960109667,0.05195841,140.01,139.95,7.09842055]
["bitfinex-derivatives","SOLF0:USTF0",1724960110176,0.05195841,140.01,139.95,3.52682055]
["bitfinex-derivatives","SOLF0:USTF0",1724960110371,0.05195841,140.01,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1724960110678,0.05195841,140.01,139.93,37.78433054]
["bitfinex-derivatives","SOLF0:USTF0",1724960113478,0.05195841,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724960113978,0.05195841,140.01,139.96,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960114770,0.05195841,140.01,139.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960115174,0.05195841,140.01,139.99,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724960115689,0.05195841,140.01,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960116273,0.05195841,140.01,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724960116869,0.05195841,140.01,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960117473,0.05195841,140.01,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724960117883,0.05195841,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724960118075,0.05195841,140.01,139.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960118279,335.0,140.05,140.0,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960118480,335.0,140.05,140.01,3.65919802]
["bitfinex-derivatives","SOLF0:USTF0",1724960118677,8.1198,140.07,140.0,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960118889,8.1198,140.07,140.0,31.05884517]
["bitfinex-derivatives","SOLF0:USTF0",1724960119277,27.41,140.1,140.02,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960119486,0.04897045,140.05,140.02,27.45920714]
["bitfinex-derivatives","SOLF0:USTF0",1724960119980,0.04897045,140.05,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724960120371,0.04897045,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724960120777,338.5679,140.11,140.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960120978,339.3479,140.12,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724960121181,345.9279,140.12,140.01,37.82065914]
["bitfinex-derivatives","SOLF0:USTF0",1724960121382,9.4029,140.12,140.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960121579,9.4029,140.12,140.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960121781,0.04534701,140.1,140.07,0.04739373]
["bitfinex-derivatives","SOLF0:USTF0",1724960122178,0.04534701,140.1,140.07,3.61589373]
["bitfinex-derivatives","SOLF0:USTF0",1724960122684,0.04534701,140.1,140.07,0.04739373]
["bitfinex-derivatives","SOLF0:USTF0",1724960122981,0.04534701,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724960123786,0.04534701,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724960124283,0.04534701,140.1,140.09,7.16348083]
["bitfinex-derivatives","SOLF0:USTF0",1724960127383,339.5281,140.17,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724960127588,11.0681,140.17,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724960127780,4.5281,140.17,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724960127983,3.0078,140.17,140.12,7.13811619]
["bitfinex-derivatives","SOLF0:USTF0",1724960128181,3.0078,140.17,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724960128384,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960132184,0.0514244,140.16,140.14,3.61372886]
["bitfinex-derivatives","SOLF0:USTF0",1724960132783,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960135294,3.6180244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960136092,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960136290,0.0514244,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724960136799,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960138094,0.0514244,140.16,140.14,3.61392886]
["bitfinex-derivatives","SOLF0:USTF0",1724960138386,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960140891,3.6178244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960141992,31.0278244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960142696,3.5667,140.15,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960143391,31.0279244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960146403,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960146901,0.0514244,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724960149897,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960152703,0.0514244,140.16,140.14,3.61372886]
["bitfinex-derivatives","SOLF0:USTF0",1724960153006,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960153202,0.0514244,140.16,140.14,3.61382886]
["bitfinex-derivatives","SOLF0:USTF0",1724960154501,0.0514244,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724960157409,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960159009,3.0847244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960161209,0.0514244,140.16,140.14,0.04702886]
["bitfinex-derivatives","SOLF0:USTF0",1724960163108,0.0514244,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724960165111,93.79720509,140.21,140.15,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960165411,2.9512,140.24,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960166213,0.0526132,140.22,140.19,0.04824167]
["bitfinex-derivatives","SOLF0:USTF0",1724960166418,0.0526132,140.22,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724960166604,0.0526132,140.22,140.19,30.94691915]
["bitfinex-derivatives","SOLF0:USTF0",1724960166810,0.0526132,140.22,140.21,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960167008,0.0526132,140.22,140.21,34.5660816]
["bitfinex-derivatives","SOLF0:USTF0",1724960167515,1.467,140.28,140.21,31.0009816]
["bitfinex-derivatives","SOLF0:USTF0",1724960167717,1.467,140.28,140.23,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960168220,27.41,140.33,140.23,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960168411,0.05225258,140.29,140.27,0.04497188]
["bitfinex-derivatives","SOLF0:USTF0",1724960169708,3.61545258,140.29,140.27,0.04497188]
["bitfinex-derivatives","SOLF0:USTF0",1724960169906,3.61545258,140.29,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724960170109,0.05225258,140.29,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724960170315,27.46225258,140.29,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1724960170713,27.46225258,140.29,140.23,7.05149517]
["bitfinex-derivatives","SOLF0:USTF0",1724960170915,27.41,140.28,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960171215,28.9367,140.28,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960171512,3.5636,140.27,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960171720,5.0402,140.27,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960172111,1.4766,140.27,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960172615,5.0403,140.27,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960174120,1.4766,140.27,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960180424,5.0402,140.27,140.25,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1724960181124,5.0402,140.27,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724960181625,1.4766,140.27,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724960181829,27.41,140.26,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960182024,0.04724613,140.23,140.21,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1724960182331,0.04724613,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724960182528,0.04724613,140.23,140.21,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1724960185028,3.61204613,140.23,140.21,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1724960185328,0.04724613,140.23,140.15,1.523]
["bitfinex-derivatives","SOLF0:USTF0",1724960185633,27.41,140.22,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960185933,1.4484,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960186325,0.05388796,140.18,140.16,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1724960186534,0.05388796,140.18,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960187331,0.05388796,140.18,140.17,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1724960188034,335.0,140.25,140.17,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960188234,335.0,140.25,140.19,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960188435,335.0,140.25,140.19,30.99604536]
["bitfinex-derivatives","SOLF0:USTF0",1724960188637,335.0,140.25,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724960188934,6.4217,140.27,140.19,30.99604536]
["bitfinex-derivatives","SOLF0:USTF0",1724960189137,0.04555112,140.24,140.22,0.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1724960189527,0.04555112,140.24,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724960191736,0.04555112,140.24,140.22,3.61155811]
["bitfinex-derivatives","SOLF0:USTF0",1724960191931,0.04555112,140.24,140.22,0.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1724960192334,0.04555112,140.24,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724960193335,0.04555112,140.24,140.22,0.04675811]
["bitfinex-derivatives","SOLF0:USTF0",1724960194035,0.04555112,140.24,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724960200643,1.4902,140.29,140.25,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724960201439,1.4902,140.29,140.21,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960201638,0.04592379,140.26,140.24,0.04538067]
["bitfinex-derivatives","SOLF0:USTF0",1724960204336,27.45592379,140.26,140.24,0.04538067]
["bitfinex-derivatives","SOLF0:USTF0",1724960204642,3.5644,140.25,140.19,7.15154536]
["bitfinex-derivatives","SOLF0:USTF0",1724960204843,5.037,140.25,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724960205346,5.037,140.25,140.2,3.56251803]
["bitfinex-derivatives","SOLF0:USTF0",1724960205646,5.037,140.25,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960205844,5.037,140.25,140.22,3.5757033]
["bitfinex-derivatives","SOLF0:USTF0",1724960206040,5.037,140.25,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960206435,5.037,140.25,140.22,3.65310167]
["bitfinex-derivatives","SOLF0:USTF0",1724960208944,5.037,140.25,140.21,3.58697532]
["bitfinex-derivatives","SOLF0:USTF0",1724960209141,5.037,140.25,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960209542,27.41,140.24,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960209941,1.4193,140.23,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960210140,3.5649,140.22,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960210341,1.46752798,140.23,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960211243,5.03222798,140.23,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960211647,1.46752798,140.23,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960212746,0.04822798,140.23,140.21,0.05114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960214351,0.04822798,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724960219155,1.5418,140.33,140.21,27.46114074]
["bitfinex-derivatives","SOLF0:USTF0",1724960219352,2.9932,140.32,140.24,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960219754,6.5556,140.32,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724960220152,0.04950483,140.31,140.28,0.04592214]
["bitfinex-derivatives","SOLF0:USTF0",1724960220862,0.04950483,140.31,140.28,3.60922214]
["bitfinex-derivatives","SOLF0:USTF0",1724960221861,0.04950483,140.31,140.28,0.04592214]
["bitfinex-derivatives","SOLF0:USTF0",1724960222262,0.04950483,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724960223449,0.04950483,140.31,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724960223650,0.04950483,140.31,140.28,0.04592214]
["bitfinex-derivatives","SOLF0:USTF0",1724960224565,0.04950483,140.31,140.29,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724960225362,0.04950483,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724960229959,1.4411,140.36,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724960230164,4.9812,140.39,140.31,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960231070,0.04979685,140.36,140.34,0.05300136]
["bitfinex-derivatives","SOLF0:USTF0",1724960231560,0.04979685,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724960232364,0.04979685,140.36,140.35,7.07347255]
["bitfinex-derivatives","SOLF0:USTF0",1724960232863,0.04979685,140.36,140.35,34.48347255]
["bitfinex-derivatives","SOLF0:USTF0",1724960233465,0.04979685,140.36,140.35,7.07347255]
["bitfinex-derivatives","SOLF0:USTF0",1724960238063,0.04979685,140.36,140.35,34.48347255]
["bitfinex-derivatives","SOLF0:USTF0",1724960238270,1.5152,140.43,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724960238762,1.5152,140.43,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724960238961,1.5152,140.43,140.37,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960239155,0.05455097,140.41,140.39,0.04666501]
["bitfinex-derivatives","SOLF0:USTF0",1724960239358,0.05455097,140.41,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724960239567,0.05455097,140.41,140.4,7.03585288]
["bitfinex-derivatives","SOLF0:USTF0",1724960239959,0.05455097,140.41,140.4,34.44585288]
["bitfinex-derivatives","SOLF0:USTF0",1724960240156,4.5588,140.48,140.4,30.88555288]
["bitfinex-derivatives","SOLF0:USTF0",1724960240357,4.5588,140.48,140.4,37.34555288]
["bitfinex-derivatives","SOLF0:USTF0",1724960240865,4.5588,140.48,140.43,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724960241064,3.0273,140.48,140.43,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1724960241265,0.05287339,140.47,140.44,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1724960241464,0.05287339,140.47,140.44,3.60768551]
["bitfinex-derivatives","SOLF0:USTF0",1724960242273,0.05287339,140.47,140.44,0.04858551]
["bitfinex-derivatives","SOLF0:USTF0",1724960242871,0.05287339,140.47,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1724960243165,0.05287339,140.47,140.44,27.45858551]
["bitfinex-derivatives","SOLF0:USTF0",1724960244170,0.05287339,140.47,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724960245060,27.41,140.56,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1724960245262,4.4647,140.58,140.48,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960245475,2.9605,140.58,140.49,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960245671,8.0544,140.58,140.51,30.9673]
["bitfinex-derivatives","SOLF0:USTF0",1724960246071,3.5565,140.55,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960246268,0.0541534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960246869,3.6104534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960247268,0.0541534,140.56,140.53,3.60810659]
["bitfinex-derivatives","SOLF0:USTF0",1724960247473,0.0541534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960251374,3.6104534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960251875,0.0541534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960252473,3.6104534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960252975,0.0541534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960253579,0.0541534,140.56,140.53,3.60810659]
["bitfinex-derivatives","SOLF0:USTF0",1724960253973,0.0541534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960254181,0.0541534,140.56,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724960254374,0.0541534,140.56,140.53,0.05130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960254576,0.0541534,140.56,140.53,27.46130659]
["bitfinex-derivatives","SOLF0:USTF0",1724960254977,0.0541534,140.56,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1724960255580,0.0541534,140.56,140.55,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960255781,1.415,140.62,140.55,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960256369,1.415,140.62,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724960256786,0.04804024,140.6,140.58,0.0452883]
["bitfinex-derivatives","SOLF0:USTF0",1724960256977,0.04804024,140.6,140.59,3.61520245]
["bitfinex-derivatives","SOLF0:USTF0",1724960257177,6.42,140.65,140.59,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960257481,4.3616,140.68,140.61,30.9649]
["bitfinex-derivatives","SOLF0:USTF0",1724960257685,3.5535,140.67,140.61,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960258180,4.3616,140.68,140.63,0.05044564]
["bitfinex-derivatives","SOLF0:USTF0",1724960258181,0.05261156,140.65,140.63,0.05044564]
["bitfinex-derivatives","SOLF0:USTF0",1724960259185,0.05261156,140.65,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724960259387,0.05261156,140.65,140.64,7.03210516]
["bitfinex-derivatives","SOLF0:USTF0",1724960259575,0.05261156,140.65,140.64,3.47790516]
["bitfinex-derivatives","SOLF0:USTF0",1724960259877,0.05261156,140.65,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724960260075,0.05261156,140.65,140.64,7.1785283]
["bitfinex-derivatives","SOLF0:USTF0",1724960260783,0.05261156,140.65,140.64,3.6243283]
["bitfinex-derivatives","SOLF0:USTF0",1724960261086,0.05261156,140.65,140.63,0.05044564]
["bitfinex-derivatives","SOLF0:USTF0",1724960263388,4.61732144,140.85,140.67,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724960263693,30.2757,140.79,140.69,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960263899,2.8657,140.79,140.71,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960264092,1.4026,140.78,140.73,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724960264387,1.4026,140.78,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724960265283,2.91087192,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724960268294,2.91087192,140.79,140.77,3.60131305]
["bitfinex-derivatives","SOLF0:USTF0",1724960268488,2.91087192,140.79,140.77,0.05041305]
["bitfinex-derivatives","SOLF0:USTF0",1724960268691,2.91087192,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724960270392,1.48377192,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724960270891,0.04517192,140.79,140.78,37.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724960271490,1.5205,140.83,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724960272697,1.56703449,140.83,140.8,3.60200365]
["bitfinex-derivatives","SOLF0:USTF0",1724960272887,1.56703449,140.83,140.8,0.05190365]
["bitfinex-derivatives","SOLF0:USTF0",1724960273905,0.04653449,140.83,140.8,34.13190365]
["bitfinex-derivatives","SOLF0:USTF0",1724960274291,1.4335,140.87,140.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960274490,1.4335,140.87,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724960274691,1.4335,140.87,140.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960275290,0.04977568,140.86,140.83,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1724960275497,0.04977568,140.86,140.84,3.47051217]
["bitfinex-derivatives","SOLF0:USTF0",1724960276094,0.04977568,140.86,140.83,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1724960278193,0.04977568,140.86,140.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960278389,3.5491,140.85,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960278995,3.5492,140.84,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960279201,0.04977568,140.86,140.81,0.05291253]
["bitfinex-derivatives","SOLF0:USTF0",1724960279594,3.52949911,140.85,140.76,37.67622663]
["bitfinex-derivatives","SOLF0:USTF0",1724960280103,3.5497,140.82,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724960280493,1.4632,140.81,140.77,7.04029923]
["bitfinex-derivatives","SOLF0:USTF0",1724960280804,0.05253147,140.8,140.78,0.05327366]
["bitfinex-derivatives","SOLF0:USTF0",1724960289005,331.39340911,140.92,140.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960289311,331.39340911,140.92,140.78,0.05327366]
["bitfinex-derivatives","SOLF0:USTF0",1724960289312,1.30444996,140.91,140.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960289504,339.37849874,140.92,140.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960289809,3.5479,140.9,140.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960290010,0.04871685,140.87,140.85,0.04542693]
["bitfinex-derivatives","SOLF0:USTF0",1724960290498,0.04871685,140.87,140.85,3.59432693]
["bitfinex-derivatives","SOLF0:USTF0",1724960290702,0.04871685,140.87,140.85,0.04542693]
["bitfinex-derivatives","SOLF0:USTF0",1724960290900,334.93000664,140.97,140.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960291102,331.39340911,140.96,140.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960291814,331.39340911,140.96,140.85,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724960291815,331.39340911,140.96,140.87,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960292111,0.04533188,140.93,140.9,0.05209947]
["bitfinex-derivatives","SOLF0:USTF0",1724960293103,0.04533188,140.93,140.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960293517,0.04533188,140.93,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724960293713,34.08,140.93,140.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960293907,3.5486,140.87,140.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960294209,34.08,140.91,140.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960294210,0.04645657,140.85,140.83,0.04961645]
["bitfinex-derivatives","SOLF0:USTF0",1724960294415,0.05051634,140.85,140.83,0.04961645]
["bitfinex-derivatives","SOLF0:USTF0",1724960295012,0.05051634,140.85,140.83,34.12961645]
["bitfinex-derivatives","SOLF0:USTF0",1724960295210,331.39340911,140.9,140.83,34.12961645]
["bitfinex-derivatives","SOLF0:USTF0",1724960295411,331.39340911,140.9,140.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960295909,2.9703,140.94,140.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960296112,2.9703,140.94,140.89,3.59430711]
["bitfinex-derivatives","SOLF0:USTF0",1724960296310,0.04792783,140.91,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724960296510,0.04792783,140.91,140.9,0.05094094]
["bitfinex-derivatives","SOLF0:USTF0",1724960296711,3.59532783,140.91,140.9,0.05094094]
["bitfinex-derivatives","SOLF0:USTF0",1724960296917,3.59532783,140.91,140.85,37.61544546]
["bitfinex-derivatives","SOLF0:USTF0",1724960297210,0.04792783,140.91,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724960297412,0.04792783,140.91,140.85,37.61544546]
["bitfinex-derivatives","SOLF0:USTF0",1724960297815,0.04792783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960298217,3.59542783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960298716,0.04792783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960300815,0.04792783,140.91,140.87,34.12634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960301313,0.04792783,140.91,140.87,37.67464754]
["bitfinex-derivatives","SOLF0:USTF0",1724960301913,0.04792783,140.91,140.87,34.12634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960302319,0.04792783,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724960302621,0.04792783,140.91,140.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960303118,0.04792783,140.91,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724960303321,0.04792783,140.91,140.87,34.12634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960303511,0.04792783,140.91,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724960304519,0.04792783,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724960304817,0.04792783,140.91,140.87,34.12634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960305622,0.04792783,140.91,140.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960305822,0.04792783,140.91,140.9,37.6277]
["bitfinex-derivatives","SOLF0:USTF0",1724960306716,0.04792783,140.91,140.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960307324,0.04792783,140.91,140.87,34.12634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960307719,0.04792783,140.91,140.87,37.67474754]
["bitfinex-derivatives","SOLF0:USTF0",1724960308520,0.04792783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960308521,3.59562783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960309528,3.5478,140.9,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960310534,0.04792783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960311425,3.59542783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960311926,0.04792783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960312125,3.5477,140.9,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960312631,0.04792783,140.91,140.87,0.04634754]
["bitfinex-derivatives","SOLF0:USTF0",1724960312926,35.6048,140.89,140.8,37.60732845]
["bitfinex-derivatives","SOLF0:USTF0",1724960313127,332.85410911,140.88,140.8,37.60732845]
["bitfinex-derivatives","SOLF0:USTF0",1724960313430,3.5488,140.86,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724960313728,6.38,140.86,140.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960313929,3.5494,140.84,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724960314229,0.04915495,140.83,140.8,0.05365376]
["bitfinex-derivatives","SOLF0:USTF0",1724960315022,3.5498,140.82,140.8,0.05365376]
["bitfinex-derivatives","SOLF0:USTF0",1724960315331,0.04915495,140.83,140.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960315332,1.48605495,140.83,140.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960315630,3.5502,140.8,140.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960316226,6.38,140.82,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724960316427,0.05148202,140.79,140.76,3.59843141]
["bitfinex-derivatives","SOLF0:USTF0",1724960316622,0.05148202,140.79,140.76,0.04733141]
["bitfinex-derivatives","SOLF0:USTF0",1724960320235,0.05148202,140.79,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724960320727,0.05148202,140.79,140.76,3.59853141]
["bitfinex-derivatives","SOLF0:USTF0",1724960321034,0.05148202,140.79,140.76,0.04733141]
["bitfinex-derivatives","SOLF0:USTF0",1724960322622,1.54538202,140.79,140.76,0.04733141]
["bitfinex-derivatives","SOLF0:USTF0",1724960325534,331.39340911,140.78,140.58,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724960325837,365.47340911,140.77,140.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960326032,6.38,140.76,140.66,0.92284226]
["bitfinex-derivatives","SOLF0:USTF0",1724960326228,331.39340911,140.78,140.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960326429,331.39340911,140.78,140.71,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960326628,0.05290358,140.76,140.73,0.04684467]
["bitfinex-derivatives","SOLF0:USTF0",1724960327231,0.05290358,140.76,140.74,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724960327438,0.05290358,140.76,140.73,0.04684467]
["bitfinex-derivatives","SOLF0:USTF0",1724960328035,0.05290358,140.76,140.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960328437,0.05290358,140.76,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1724960328844,331.39340911,140.9,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724960329034,331.39340911,140.9,140.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960329035,371.85340911,140.89,140.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960329242,3.5275595,140.88,140.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960329538,3.5488,140.86,140.8,37.6301]
["bitfinex-derivatives","SOLF0:USTF0",1724960329838,0.05300208,140.84,140.82,0.05340057]
["bitfinex-derivatives","SOLF0:USTF0",1724960330436,0.05300208,140.84,140.82,3.60300057]
["bitfinex-derivatives","SOLF0:USTF0",1724960330637,0.05300208,140.84,140.82,0.05340057]
["bitfinex-derivatives","SOLF0:USTF0",1724960332643,3.60240208,140.84,140.82,0.05340057]
["bitfinex-derivatives","SOLF0:USTF0",1724960332949,0.05300208,140.84,140.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960333241,3.5499,140.82,140.76,37.631]
["bitfinex-derivatives","SOLF0:USTF0",1724960333442,3.5499,140.82,140.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960333840,0.04684409,140.8,140.78,0.0471063]
["bitfinex-derivatives","SOLF0:USTF0",1724960335232,0.04684409,140.8,140.78,34.1271063]
["bitfinex-derivatives","SOLF0:USTF0",1724960336339,0.04684409,140.8,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724960336639,331.39340911,140.94,140.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960336842,331.39340911,140.94,140.78,34.1271063]
["bitfinex-derivatives","SOLF0:USTF0",1724960336843,1.48,140.92,140.85,37.6289]
["bitfinex-derivatives","SOLF0:USTF0",1724960337139,1.48,140.92,140.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960337539,5.0272,140.92,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724960337742,0.05246163,140.91,140.88,0.04951458]
["bitfinex-derivatives","SOLF0:USTF0",1724960340751,3.59996163,140.91,140.88,0.04951458]
["bitfinex-derivatives","SOLF0:USTF0",1724960341347,3.5477,140.9,140.88,0.04951458]
["bitfinex-derivatives","SOLF0:USTF0",1724960341940,0.05246163,140.91,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724960342154,35.56,140.92,140.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960342155,34.08,140.9,140.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960342450,3.5486,140.87,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724960342646,34.08,140.9,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724960342955,6.36,140.89,140.8,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960343159,0.05403984,140.87,140.85,0.04612874]
["bitfinex-derivatives","SOLF0:USTF0",1724960344048,0.05403984,140.87,140.85,3.59502874]
["bitfinex-derivatives","SOLF0:USTF0",1724960344251,0.05403984,140.87,140.85,0.04612874]
["bitfinex-derivatives","SOLF0:USTF0",1724960345362,1.4471,140.93,140.85,0.04612874]
["bitfinex-derivatives","SOLF0:USTF0",1724960345363,34.08,140.93,140.85,0.04612874]
["bitfinex-derivatives","SOLF0:USTF0",1724960345562,1.4072,140.91,140.85,0.04612874]
["bitfinex-derivatives","SOLF0:USTF0",1724960346158,1.4072,140.91,140.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960346159,34.08,140.86,140.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960346349,9.2431,140.85,140.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960346662,9.2431,140.85,140.71,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724960346663,9.2431,140.85,140.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960347157,0.05112778,140.82,140.8,0.05355536]
["bitfinex-derivatives","SOLF0:USTF0",1724960347862,0.05112778,140.82,140.74,37.54289331]
["bitfinex-derivatives","SOLF0:USTF0",1724960348165,0.05112778,140.82,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724960348349,0.05112778,140.82,140.74,37.54289331]
["bitfinex-derivatives","SOLF0:USTF0",1724960348552,0.05112778,140.82,140.77,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960348748,0.05112778,140.82,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960348954,0.05112778,140.82,140.78,0.05441964]
["bitfinex-derivatives","SOLF0:USTF0",1724960349558,0.05112778,140.82,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724960351057,0.05112778,140.82,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724960351653,0.05112778,140.82,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724960354861,0.05112778,140.82,140.78,0.05441964]
["bitfinex-derivatives","SOLF0:USTF0",1724960354862,0.05112778,140.82,140.78,3.60511964]
["bitfinex-derivatives","SOLF0:USTF0",1724960355172,0.05112778,140.82,137.9,38.52331879]
["bitfinex-derivatives","SOLF0:USTF0",1724960355173,34.08,140.8,140.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960355364,6.3744,140.79,140.69,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960355559,6.36,140.78,140.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960355869,2.8239,140.79,140.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960356064,0.05209875,140.77,140.74,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1724960356261,0.05209875,140.77,140.75,3.56102751]
["bitfinex-derivatives","SOLF0:USTF0",1724960356464,0.05209875,140.77,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724960359567,0.05209875,140.77,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724960359766,265.72807137,141.66,140.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960359767,331.39340911,141.01,140.76,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960359970,331.39340911,141.01,140.74,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1724960359971,4.3476,140.9,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724960360169,4.3476,140.9,140.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960360475,7.8954,140.9,140.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960360667,0.05035316,140.87,140.84,0.04937446]
["bitfinex-derivatives","SOLF0:USTF0",1724960361269,0.05035316,140.87,140.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960361666,6.4132,140.94,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724960361861,5.0239,140.94,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724960362067,1.4772,140.94,140.85,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724960362269,4.9666787,140.94,140.85,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960362471,3.5474,140.92,140.85,37.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724960362675,34.08,140.93,140.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960362870,3.5481,140.89,140.87,0.04948265]
["bitfinex-derivatives","SOLF0:USTF0",1724960364378,0.04656626,140.9,140.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960364581,34.08,140.89,140.79,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1724960364793,3.5487,140.86,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960364980,34.08,140.89,140.79,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960365279,3.5486,140.87,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724960365486,0.04715271,140.85,140.83,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960371593,0.04715271,140.85,140.83,34.12928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960372194,0.04715271,140.85,140.84,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724960373290,0.04715271,140.85,140.83,34.12928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960373492,0.04715271,140.85,140.83,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960376190,3.59615271,140.85,140.83,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960376588,0.04715271,140.85,140.83,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960379999,3.59625271,140.85,140.83,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960380195,0.04715271,140.85,140.83,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960380602,3.5492,140.84,140.83,0.04928096]
["bitfinex-derivatives","SOLF0:USTF0",1724960380898,369.01618639,140.86,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724960381102,1.3971,140.85,140.78,7.10498952]
["bitfinex-derivatives","SOLF0:USTF0",1724960381597,34.08,140.84,140.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724960381802,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960383999,3.5502,140.8,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960384197,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960384399,0.04685111,140.81,140.78,3.60049691]
["bitfinex-derivatives","SOLF0:USTF0",1724960385106,0.04685111,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1724960385296,0.04685111,140.81,140.78,34.12989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960385697,0.04685111,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724960385901,0.04685111,140.81,140.78,34.12989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960386504,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960387300,3.59685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960387807,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960388308,0.04685111,140.81,140.78,3.60059691]
["bitfinex-derivatives","SOLF0:USTF0",1724960388602,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960389300,0.04685111,140.81,140.78,3.60039691]
["bitfinex-derivatives","SOLF0:USTF0",1724960389700,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960390504,3.59685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960390711,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960391212,3.5503,140.8,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960391508,0.04685111,140.81,140.78,0.04989691]
["bitfinex-derivatives","SOLF0:USTF0",1724960391910,331.39340911,140.8,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960392111,2.8574,140.79,140.72,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960392817,0.05266726,140.77,140.74,0.04753045]
["bitfinex-derivatives","SOLF0:USTF0",1724960396103,3.60376726,140.77,140.74,0.04753045]
["bitfinex-derivatives","SOLF0:USTF0",1724960398011,0.05266726,140.77,140.74,0.04753045]
["bitfinex-derivatives","SOLF0:USTF0",1724960398613,3.5515,140.75,140.74,0.04753045]
["bitfinex-derivatives","SOLF0:USTF0",1724960398812,0.05266726,140.77,140.74,0.04753045]
["bitfinex-derivatives","SOLF0:USTF0",1724960399220,3.60366726,140.77,140.74,0.04753045]
["bitfinex-derivatives","SOLF0:USTF0",1724960400312,0.05266726,140.77,140.74,27.30753045]
["bitfinex-derivatives","SOLF0:USTF0",1724960400522,334.92263707,140.86,140.76,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960400717,6.34,140.85,140.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960400913,334.94230911,140.86,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960401215,334.94230911,140.86,140.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960401216,341.28230911,140.86,140.79,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960401414,334.94230911,140.86,140.79,30.79626781]
["bitfinex-derivatives","SOLF0:USTF0",1724960401615,0.04572721,140.84,140.81,0.04720339]
["bitfinex-derivatives","SOLF0:USTF0",1724960401824,0.04572721,140.84,140.81,3.59700339]
["bitfinex-derivatives","SOLF0:USTF0",1724960402216,0.04572721,140.84,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724960402912,0.04572721,140.84,140.81,27.30720339]
["bitfinex-derivatives","SOLF0:USTF0",1724960403626,0.04572721,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724960403815,0.04572721,140.84,140.81,0.04720339]
["bitfinex-derivatives","SOLF0:USTF0",1724960405415,0.04572721,140.84,140.81,27.30720339]
["bitfinex-derivatives","SOLF0:USTF0",1724960406220,0.04572721,140.84,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724960406813,0.04572721,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724960407417,1.4104,140.9,140.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960408019,1.4104,140.9,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1724960408622,0.05025843,140.89,140.87,0.04987798]
["bitfinex-derivatives","SOLF0:USTF0",1724960410218,27.26,140.88,140.87,0.04987798]
["bitfinex-derivatives","SOLF0:USTF0",1724960410423,27.26,140.88,140.79,30.79626781]
["bitfinex-derivatives","SOLF0:USTF0",1724960411324,27.26,140.88,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724960411525,0.04637891,140.85,140.82,0.04598492]
["bitfinex-derivatives","SOLF0:USTF0",1724960411729,0.04637891,140.85,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724960411921,0.04637891,140.85,140.82,0.04598492]
["bitfinex-derivatives","SOLF0:USTF0",1724960412423,0.04637891,140.85,140.82,3.59548492]
["bitfinex-derivatives","SOLF0:USTF0",1724960412824,0.04637891,140.85,140.82,0.04598492]
["bitfinex-derivatives","SOLF0:USTF0",1724960415223,0.04637891,140.85,140.82,27.30598492]
["bitfinex-derivatives","SOLF0:USTF0",1724960415526,27.26,140.94,140.84,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960416217,30.8068,140.94,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724960416417,30.8068,140.94,140.9,0.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1724960416418,0.04677017,140.92,140.9,0.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1724960417224,30.8074,140.91,140.9,0.04559517]
["bitfinex-derivatives","SOLF0:USTF0",1724960417928,3.5478,140.9,140.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960418125,27.26,140.91,140.81,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724960418126,1.4756,140.91,140.81,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724960418429,372.5971,140.93,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724960418729,37.5971,140.93,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1724960418930,0.05127131,140.92,140.89,0.05414732]
["bitfinex-derivatives","SOLF0:USTF0",1724960419426,0.05127131,140.92,140.89,3.60204732]
["bitfinex-derivatives","SOLF0:USTF0",1724960420331,0.05127131,140.92,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724960420526,0.05127131,140.92,140.89,0.05414732]
["bitfinex-derivatives","SOLF0:USTF0",1724960420831,0.05127131,140.92,140.89,3.60194732]
["bitfinex-derivatives","SOLF0:USTF0",1724960421427,0.05127131,140.92,140.89,0.05414732]
["bitfinex-derivatives","SOLF0:USTF0",1724960421428,3.59857131,140.92,140.89,0.05414732]
["bitfinex-derivatives","SOLF0:USTF0",1724960422428,3.5475,140.91,140.89,0.05414732]
["bitfinex-derivatives","SOLF0:USTF0",1724960422735,37.5975,140.91,140.89,0.05414732]
["bitfinex-derivatives","SOLF0:USTF0",1724960423933,3.5477,140.9,140.89,0.05414732]
["bitfinex-derivatives","SOLF0:USTF0",1724960427037,3.548,140.89,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724960427234,34.05,140.91,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724960427439,2.8763,140.92,140.85,3.54035286]
["bitfinex-derivatives","SOLF0:USTF0",1724960427633,1.4309,140.92,140.85,3.54035286]
["bitfinex-derivatives","SOLF0:USTF0",1724960427831,25.12532248,141.1,140.85,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724960427832,341.34,140.95,140.85,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724960428134,0.04534139,140.91,140.89,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1724960428529,0.04534139,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724960430642,1.5033,140.98,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960431429,0.04711681,140.97,140.94,7.20043967]
["bitfinex-derivatives","SOLF0:USTF0",1724960431636,0.04711681,140.97,140.94,3.59253362]
["bitfinex-derivatives","SOLF0:USTF0",1724960432134,0.04711681,140.97,140.94,7.17525669]
["bitfinex-derivatives","SOLF0:USTF0",1724960432639,0.04711681,140.97,140.94,3.62855669]
["bitfinex-derivatives","SOLF0:USTF0",1724960433034,0.04711681,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724960433235,341.34,141.03,140.94,37.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1724960433430,34.05,141.04,140.94,37.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1724960433738,3.5445,141.03,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724960433939,3.5445,141.03,140.94,43.97272307]
["bitfinex-derivatives","SOLF0:USTF0",1724960434249,0.05158222,141.0,140.97,0.05159797]
["bitfinex-derivatives","SOLF0:USTF0",1724960435054,0.05158222,141.0,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724960435752,0.02048222,141.0,140.99,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724960436048,34.05,141.08,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724960436256,39.0989,141.08,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1724960436549,39.0989,141.08,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724960436950,0.05397903,141.07,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724960437154,0.05397903,141.07,141.04,0.05276145]
["bitfinex-derivatives","SOLF0:USTF0",1724960437550,34.05,141.06,140.94,37.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1724960437749,34.05,141.03,140.94,37.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1724960438149,335.0,141.06,140.94,37.63272307]
["bitfinex-derivatives","SOLF0:USTF0",1724960438345,335.0,141.06,140.98,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724960438647,0.04918219,141.03,141.01,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1724960439643,0.04918219,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724960439848,0.04918219,141.03,141.02,7.07546967]
["bitfinex-derivatives","SOLF0:USTF0",1724960443654,0.04918219,141.03,141.01,3.59883029]
["bitfinex-derivatives","SOLF0:USTF0",1724960443861,0.04918219,141.03,141.01,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1724960444055,34.09918219,141.03,141.01,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1724960444657,0.04918219,141.03,141.01,0.05403029]
["bitfinex-derivatives","SOLF0:USTF0",1724960445158,34.09918219,141.03,140.94,40.37]
["bitfinex-derivatives","SOLF0:USTF0",1724960445356,4.9906,141.02,140.94,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724960446063,3.5449,141.01,140.94,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1724960446263,0.04821369,140.99,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960447358,34.09821369,140.99,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960448352,37.64381369,140.99,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960448554,34.09821369,140.99,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960448759,40.41821369,140.99,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960449060,3.5459,140.97,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960449358,0.04821369,140.99,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960449853,0.04821369,140.99,140.96,3.54124369]
["bitfinex-derivatives","SOLF0:USTF0",1724960450058,0.04821369,140.99,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960450255,0.04821369,140.99,140.96,3.60434532]
["bitfinex-derivatives","SOLF0:USTF0",1724960450462,34.05,140.98,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960450659,37.5958,140.98,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960451560,3.5459,140.97,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960456065,30.7958,140.98,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960456963,3.5459,140.97,140.96,0.05009277]
["bitfinex-derivatives","SOLF0:USTF0",1724960457962,3.5462,140.96,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960458169,27.25,140.95,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960458557,30.7964,140.95,140.87,31.88899773]
["bitfinex-derivatives","SOLF0:USTF0",1724960458760,27.25,140.93,140.84,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960459066,0.04751731,140.9,140.88,0.05119871]
["bitfinex-derivatives","SOLF0:USTF0",1724960459262,0.04751731,140.9,140.88,3.60737483]
["bitfinex-derivatives","SOLF0:USTF0",1724960459461,0.04751731,140.9,140.88,0.05119871]
["bitfinex-derivatives","SOLF0:USTF0",1724960459661,0.04751731,140.9,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724960460061,0.04751731,140.9,140.89,7.15868287]
["bitfinex-derivatives","SOLF0:USTF0",1724960460863,0.04751731,140.9,140.89,3.61078287]
["bitfinex-derivatives","SOLF0:USTF0",1724960461068,0.04751731,140.9,140.88,3.59929871]
["bitfinex-derivatives","SOLF0:USTF0",1724960461267,0.04751731,140.9,140.88,0.05119871]
["bitfinex-derivatives","SOLF0:USTF0",1724960461862,0.04751731,140.9,140.88,3.5484415]
["bitfinex-derivatives","SOLF0:USTF0",1724960462067,0.04751731,140.9,140.88,0.05119871]
["bitfinex-derivatives","SOLF0:USTF0",1724960462365,0.04751731,140.9,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724960467271,1.5327,140.96,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724960467467,1.5327,140.96,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960467870,1.5327,140.96,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724960468262,1.4756,140.98,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724960468470,0.0481255,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724960469171,0.0481255,140.97,140.96,7.09872762]
["bitfinex-derivatives","SOLF0:USTF0",1724960469570,0.0481255,140.97,140.96,7.02319475]
["bitfinex-derivatives","SOLF0:USTF0",1724960469772,0.0481255,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724960469970,0.0481255,140.97,140.95,3.59615089]
["bitfinex-derivatives","SOLF0:USTF0",1724960470272,0.0481255,140.97,140.95,0.04985089]
["bitfinex-derivatives","SOLF0:USTF0",1724960471778,27.25,140.96,140.88,3.52278047]
["bitfinex-derivatives","SOLF0:USTF0",1724960471974,27.25,140.96,140.87,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960472175,30.7963,140.96,140.87,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960472374,27.25,140.96,140.87,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960472578,27.25,140.96,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724960472881,0.05151353,140.95,140.92,0.04566216]
["bitfinex-derivatives","SOLF0:USTF0",1724960474478,0.05151353,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724960475779,1.4416,141.02,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960475980,1.4416,141.02,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960476175,3.5449,141.01,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960476885,0.0519776,140.99,140.96,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1724960477085,0.0519776,140.99,140.96,7.18181235]
["bitfinex-derivatives","SOLF0:USTF0",1724960477489,0.0519776,140.99,140.96,3.59195025]
["bitfinex-derivatives","SOLF0:USTF0",1724960477882,0.0519776,140.99,140.96,7.21508194]
["bitfinex-derivatives","SOLF0:USTF0",1724960478088,0.0519776,140.99,140.96,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1724960478975,0.0519776,140.99,140.96,27.29595025]
["bitfinex-derivatives","SOLF0:USTF0",1724960479990,0.0519776,140.99,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724960484594,0.0519776,140.99,140.96,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1724960485385,0.0519776,140.99,140.96,3.59205025]
["bitfinex-derivatives","SOLF0:USTF0",1724960485891,0.0519776,140.99,140.96,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1724960486985,0.0519776,140.99,140.96,3.59195025]
["bitfinex-derivatives","SOLF0:USTF0",1724960487293,0.0519776,140.99,140.96,0.04595025]
["bitfinex-derivatives","SOLF0:USTF0",1724960490886,0.0519776,140.99,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724960491589,335.0,141.03,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724960491793,30.7941,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724960492492,3.59463545,141.04,141.01,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724960493086,0.05043545,141.04,141.01,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724960494194,0.05043545,141.04,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724960494394,0.03043545,141.04,141.01,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724960494591,0.03043545,141.04,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1724960496790,0.03043545,141.04,141.01,0.05114385]
["bitfinex-derivatives","SOLF0:USTF0",1724960497593,0.03043545,141.04,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724960501994,1.5285,141.11,141.03,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960502197,3.57597873,141.16,141.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960502390,556.45767948,141.21,141.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960502391,3.541,141.17,141.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960502596,3.541,141.17,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960502805,27.25,141.18,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960502999,30.7909,141.18,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724960503199,0.04912954,141.16,141.14,0.04583012]
["bitfinex-derivatives","SOLF0:USTF0",1724960503394,0.04558283,141.16,141.14,27.29583012]
["bitfinex-derivatives","SOLF0:USTF0",1724960503598,0.04558283,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724960504109,0.04558283,141.16,141.14,3.58743012]
["bitfinex-derivatives","SOLF0:USTF0",1724960504901,0.04558283,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724960505902,0.04558283,141.16,141.14,0.04583012]
["bitfinex-derivatives","SOLF0:USTF0",1724960506210,27.29558283,141.16,141.14,0.04583012]
["bitfinex-derivatives","SOLF0:USTF0",1724960506718,27.29558283,141.16,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960506719,30.7915,141.15,141.06,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960506899,32.22,141.15,141.06,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1724960507098,335.0,141.2,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960507407,336.4929,141.2,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960507604,0.05403254,141.15,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724960507805,0.04921334,141.16,141.13,3.59408323]
["bitfinex-derivatives","SOLF0:USTF0",1724960508105,0.04921334,141.16,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724960508505,0.04921334,141.16,141.13,3.59408323]
["bitfinex-derivatives","SOLF0:USTF0",1724960508898,0.04921334,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724960511099,0.04921334,141.16,141.15,30.7914]
["bitfinex-derivatives","SOLF0:USTF0",1724960511502,0.04921334,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724960512303,3.54,141.21,141.16,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724960512508,3.53743267,141.23,141.15,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960512807,6.6059,141.24,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724960513011,6.6059,141.24,141.16,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960513012,5.0749,141.24,141.16,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960513200,1.5356,141.24,141.16,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960513401,0.04489504,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724960513706,0.04489504,141.21,141.2,7.06287551]
["bitfinex-derivatives","SOLF0:USTF0",1724960515203,0.04489504,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1724960517901,0.04489504,141.21,141.19,30.84304684]
["bitfinex-derivatives","SOLF0:USTF0",1724960518306,0.04489504,141.21,141.2,3.45877713]
["bitfinex-derivatives","SOLF0:USTF0",1724960518497,0.04489504,141.21,141.19,30.84294684]
["bitfinex-derivatives","SOLF0:USTF0",1724960518704,0.04489504,141.21,141.19,27.30274684]
["bitfinex-derivatives","SOLF0:USTF0",1724960519111,0.04489504,141.21,141.19,30.80186988]
["bitfinex-derivatives","SOLF0:USTF0",1724960519708,0.04489504,141.21,141.19,0.05274684]
["bitfinex-derivatives","SOLF0:USTF0",1724960521806,3.58479504,141.21,141.19,0.05274684]
["bitfinex-derivatives","SOLF0:USTF0",1724960522005,5.11689504,141.21,141.19,0.05274684]
["bitfinex-derivatives","SOLF0:USTF0",1724960522305,5.11699504,141.21,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724960522703,1.57699504,141.21,141.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960522908,3.5407,141.18,141.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960523207,1.4248,141.2,141.14,3.61329245]
["bitfinex-derivatives","SOLF0:USTF0",1724960523415,0.05187527,141.18,141.16,0.04515962]
["bitfinex-derivatives","SOLF0:USTF0",1724960524401,3.59277527,141.18,141.16,0.04515962]
["bitfinex-derivatives","SOLF0:USTF0",1724960524812,0.05187527,141.18,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960525009,3.5411,141.16,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960525210,33.53,141.19,141.09,30.7928]
["bitfinex-derivatives","SOLF0:USTF0",1724960525211,1.4844,141.15,141.09,30.7928]
["bitfinex-derivatives","SOLF0:USTF0",1724960525510,1.4844,141.15,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724960525710,0.05024016,141.13,141.11,0.04571446]
["bitfinex-derivatives","SOLF0:USTF0",1724960526914,0.05024016,141.13,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960527113,0.05024016,141.13,141.01,0.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724960527114,0.05024016,141.13,141.04,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1724960527408,28.7997,141.14,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960527610,28.7997,141.14,141.04,30.7941]
["bitfinex-derivatives","SOLF0:USTF0",1724960527817,0.05238158,141.1,141.08,0.05429214]
["bitfinex-derivatives","SOLF0:USTF0",1724960528003,0.05238158,141.1,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960528206,27.25,141.12,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960528608,27.25,141.1,140.98,3.48353978]
["bitfinex-derivatives","SOLF0:USTF0",1724960528812,6.28,141.09,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960529005,0.04661038,141.06,141.03,0.05250893]
["bitfinex-derivatives","SOLF0:USTF0",1724960530021,0.04661038,141.06,141.03,3.59690893]
["bitfinex-derivatives","SOLF0:USTF0",1724960530315,0.04661038,141.06,141.03,0.05250893]
["bitfinex-derivatives","SOLF0:USTF0",1724960531214,0.04661038,141.06,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960531916,341.28,141.13,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960532116,335.0,141.13,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960532310,338.542,141.13,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724960532517,3.542,141.13,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724960533015,0.05239009,141.12,141.1,0.04678718]
["bitfinex-derivatives","SOLF0:USTF0",1724960533720,0.05239009,141.12,141.1,3.58928718]
["bitfinex-derivatives","SOLF0:USTF0",1724960534217,0.05239009,141.12,141.1,0.04678718]
["bitfinex-derivatives","SOLF0:USTF0",1724960534806,3.59459009,141.12,141.1,0.04678718]
["bitfinex-derivatives","SOLF0:USTF0",1724960535010,0.05239009,141.12,141.1,0.04678718]
["bitfinex-derivatives","SOLF0:USTF0",1724960537315,0.05239009,141.12,141.1,3.58938718]
["bitfinex-derivatives","SOLF0:USTF0",1724960538107,0.05239009,141.12,141.1,0.04678718]
["bitfinex-derivatives","SOLF0:USTF0",1724960539314,0.05239009,141.12,141.1,3.58938718]
["bitfinex-derivatives","SOLF0:USTF0",1724960539712,0.05239009,141.12,141.1,0.04678718]
["bitfinex-derivatives","SOLF0:USTF0",1724960541518,0.05239009,141.12,141.06,3.48166738]
["bitfinex-derivatives","SOLF0:USTF0",1724960541715,0.05239009,141.12,141.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724960541923,33.53,141.13,141.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1724960542124,3.5429,141.1,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724960542322,3.5429,141.1,141.03,37.11862126]
["bitfinex-derivatives","SOLF0:USTF0",1724960542512,0.0522678,141.08,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724960543024,0.0522678,141.08,141.05,0.04777683]
["bitfinex-derivatives","SOLF0:USTF0",1724960543618,0.0522678,141.08,141.05,3.59157683]
["bitfinex-derivatives","SOLF0:USTF0",1724960545123,27.3022678,141.08,141.05,0.04777683]
["bitfinex-derivatives","SOLF0:USTF0",1724960545324,27.3022678,141.08,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960545515,3.5441,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724960546022,27.25,141.06,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960546225,0.04480188,141.03,141.01,0.04952942]
["bitfinex-derivatives","SOLF0:USTF0",1724960549523,0.04480188,141.03,141.01,3.59442942]
["bitfinex-derivatives","SOLF0:USTF0",1724960550217,0.04480188,141.03,141.01,0.04952942]
["bitfinex-derivatives","SOLF0:USTF0",1724960553116,27.25,141.02,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724960553424,27.25,141.02,140.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960553425,1.5447,141.02,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960554125,9.2045,141.07,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960554126,0.05401649,140.99,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724960554318,3.5446,141.03,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724960554319,0.05086648,141.0,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724960554520,0.05086648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960554720,0.05086648,141.0,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724960555221,0.05086648,141.0,140.97,3.59974815]
["bitfinex-derivatives","SOLF0:USTF0",1724960556330,0.05086648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960557025,0.05086648,141.0,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724960557821,0.05086648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960559027,0.05086648,141.0,140.97,3.59984815]
["bitfinex-derivatives","SOLF0:USTF0",1724960559419,0.05086648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960561020,3.59616648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960561424,0.05086648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960561724,3.5456,140.99,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960562127,4.41416648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960562522,3.5454,140.99,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960562722,4.41416648,141.0,140.97,0.05404815]
["bitfinex-derivatives","SOLF0:USTF0",1724960563225,4.41416648,141.0,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724960563528,4.41416648,141.0,140.92,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960563922,4.41416648,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724960564329,4.41416648,141.0,140.96,0.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1724960564522,4.41416648,141.0,140.96,3.59628974]
["bitfinex-derivatives","SOLF0:USTF0",1724960564723,0.05086648,141.0,140.96,3.59628974]
["bitfinex-derivatives","SOLF0:USTF0",1724960564921,0.05086648,141.0,140.96,27.30018974]
["bitfinex-derivatives","SOLF0:USTF0",1724960565123,0.05086648,141.0,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724960568132,0.05086648,141.0,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960568432,0.05086648,141.0,140.96,27.30018974]
["bitfinex-derivatives","SOLF0:USTF0",1724960569330,0.05086648,141.0,140.96,0.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1724960570931,0.05086648,141.0,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724960574939,0.05086648,141.0,140.96,3.59628974]
["bitfinex-derivatives","SOLF0:USTF0",1724960575733,1.49186648,141.0,140.96,3.59628974]
["bitfinex-derivatives","SOLF0:USTF0",1724960576730,1.49186648,141.0,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724960576935,1.49186648,141.0,140.96,0.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1724960577438,1.49186648,141.0,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724960578033,1.49186648,141.0,140.96,0.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1724960578435,27.25,140.98,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724960578638,27.25,140.98,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960579035,30.7958,140.98,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960579542,0.04877749,140.95,140.92,0.0490808]
["bitfinex-derivatives","SOLF0:USTF0",1724960579738,0.04877749,140.95,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960579943,27.29877749,140.95,140.92,0.0490808]
["bitfinex-derivatives","SOLF0:USTF0",1724960580447,5.0602,140.94,140.92,0.0490808]
["bitfinex-derivatives","SOLF0:USTF0",1724960581446,1.5135,140.94,140.92,0.0490808]
["bitfinex-derivatives","SOLF0:USTF0",1724960583554,1.5135,140.94,140.85,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960583744,1.5135,140.94,140.83,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724960583745,27.25,140.93,140.83,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1724960583942,27.25,140.93,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960583943,30.7976,140.91,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960584352,30.7976,140.91,140.84,3.61469838]
["bitfinex-derivatives","SOLF0:USTF0",1724960584548,0.05267789,140.89,140.84,3.61469838]
["bitfinex-derivatives","SOLF0:USTF0",1724960585348,27.30267789,140.89,140.84,3.61469838]
["bitfinex-derivatives","SOLF0:USTF0",1724960585546,27.30267789,140.89,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960586146,30.7985,140.87,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724960586352,0.04944106,140.86,140.81,3.46606653]
["bitfinex-derivatives","SOLF0:USTF0",1724960586646,0.04763396,140.85,140.78,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960586848,0.04763396,140.85,140.79,3.63208015]
["bitfinex-derivatives","SOLF0:USTF0",1724960587046,0.04763396,140.85,140.78,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960587361,0.04763396,140.85,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724960587660,0.04763396,140.85,140.82,3.60275818]
["bitfinex-derivatives","SOLF0:USTF0",1724960587855,0.04763396,140.85,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724960589359,0.04763396,140.85,140.82,3.52680603]
["bitfinex-derivatives","SOLF0:USTF0",1724960589659,0.04763396,140.85,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960589859,0.04763396,140.85,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1724960590465,1.4503,140.92,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1724960590664,341.39744775,140.96,140.87,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960590855,30.159,140.96,140.87,30.72638436]
["bitfinex-derivatives","SOLF0:USTF0",1724960591061,3.5465,140.95,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724960591368,0.04699579,140.94,140.91,0.04763396]
["bitfinex-derivatives","SOLF0:USTF0",1724960592765,27.25,141.02,140.91,27.29763396]
["bitfinex-derivatives","SOLF0:USTF0",1724960593068,4.3986,141.01,140.91,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960593266,3.5454,140.99,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724960593457,27.25,140.98,140.89,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960593660,0.0490769,140.95,140.92,0.05039329]
["bitfinex-derivatives","SOLF0:USTF0",1724960593861,0.0490769,140.95,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724960595273,0.0490769,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724960595772,0.0490769,140.95,140.92,0.05039329]
["bitfinex-derivatives","SOLF0:USTF0",1724960596371,0.0490769,140.95,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960596671,0.0490769,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724960601073,335.0,141.03,140.91,30.86423054]
["bitfinex-derivatives","SOLF0:USTF0",1724960601270,31.62,141.02,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960601677,3.5451,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724960602072,0.05267209,141.0,140.97,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724960603077,0.05267209,141.0,140.97,3.59599713]
["bitfinex-derivatives","SOLF0:USTF0",1724960603277,0.05267209,141.0,140.97,0.05009713]
["bitfinex-derivatives","SOLF0:USTF0",1724960603470,0.05267209,141.0,140.97,27.30009713]
["bitfinex-derivatives","SOLF0:USTF0",1724960603671,0.05267209,141.0,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724960603869,0.05267209,141.0,140.99,30.7954]
["bitfinex-derivatives","SOLF0:USTF0",1724960604069,2.9335,141.06,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960604276,2.9335,141.06,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724960604776,2.9335,141.06,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724960605084,0.04844881,141.05,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960605970,0.04844881,141.05,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724960606478,335.0,141.11,141.03,27.29529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960606675,1.4559,141.1,141.03,27.29529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960606986,28.7059,141.1,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960607180,3.5433,141.08,141.03,3.58969308]
["bitfinex-derivatives","SOLF0:USTF0",1724960607481,0.05038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960607883,0.05038341,141.07,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724960608087,0.05038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960608281,0.05038341,141.07,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724960609078,0.05038341,141.07,141.03,3.58959308]
["bitfinex-derivatives","SOLF0:USTF0",1724960609978,3.59388341,141.07,141.03,3.58959308]
["bitfinex-derivatives","SOLF0:USTF0",1724960610178,30.84388341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960610881,30.84388341,141.07,141.03,3.58969308]
["bitfinex-derivatives","SOLF0:USTF0",1724960611478,3.59388341,141.07,141.03,3.58969308]
["bitfinex-derivatives","SOLF0:USTF0",1724960614480,3.59388341,141.07,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724960616682,3.5437,141.06,141.03,3.58959308]
["bitfinex-derivatives","SOLF0:USTF0",1724960616891,0.05038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960618093,3.5437,141.06,141.03,3.58949308]
["bitfinex-derivatives","SOLF0:USTF0",1724960619086,3.59388341,141.07,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724960620579,3.5437,141.06,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724960621581,3.5437,141.06,141.03,3.58959308]
["bitfinex-derivatives","SOLF0:USTF0",1724960621786,3.5441,141.05,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960621993,0.05038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960622189,27.30038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960622395,3.5438,141.06,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960622888,3.5438,141.06,141.03,3.58959308]
["bitfinex-derivatives","SOLF0:USTF0",1724960623892,0.05038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960625090,3.5439,141.05,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960625283,0.05038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960625690,3.5438,141.06,141.03,3.58969308]
["bitfinex-derivatives","SOLF0:USTF0",1724960625994,14.4338,141.06,141.03,3.58969308]
["bitfinex-derivatives","SOLF0:USTF0",1724960627191,3.59388341,141.07,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724960627987,3.5437,141.06,141.03,3.58959308]
["bitfinex-derivatives","SOLF0:USTF0",1724960628195,3.5437,141.06,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960629193,3.59388341,141.07,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724960630489,3.59388341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960631093,3.59388341,141.07,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724960631494,3.59388341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960631692,3.59388341,141.07,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1724960632097,0.05038341,141.07,141.03,0.04529308]
["bitfinex-derivatives","SOLF0:USTF0",1724960632300,0.05038341,141.07,141.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724960632496,0.05038341,141.07,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960632800,0.05038341,141.07,141.06,17.92017114]
["bitfinex-derivatives","SOLF0:USTF0",1724960634200,0.05038341,141.07,141.06,34.25017114]
["bitfinex-derivatives","SOLF0:USTF0",1724960636395,1.4459,141.16,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960636594,27.22,141.21,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960637000,1.4356,141.2,141.13,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960637196,3.5404,141.19,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724960637394,0.05310062,141.18,141.15,0.04533158]
["bitfinex-derivatives","SOLF0:USTF0",1724960637700,0.05310062,141.18,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960637892,0.05310062,141.18,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724960640403,0.05310062,141.18,141.15,0.04533158]
["bitfinex-derivatives","SOLF0:USTF0",1724960641192,0.05310062,141.18,141.15,3.58653158]
["bitfinex-derivatives","SOLF0:USTF0",1724960641498,0.05310062,141.18,141.15,0.04533158]
["bitfinex-derivatives","SOLF0:USTF0",1724960641701,0.05310062,141.18,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724960641899,0.05310062,141.18,141.15,0.04533158]
["bitfinex-derivatives","SOLF0:USTF0",1724960642199,0.05310062,141.18,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960642513,0.05310062,141.18,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724960642802,3.5397,141.22,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724960642997,3.5397,141.22,141.18,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724960643204,3.5397,141.22,141.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960643403,32.23816635,141.25,141.17,3.54390817]
["bitfinex-derivatives","SOLF0:USTF0",1724960644003,0.04477162,141.22,141.2,0.05240609]
["bitfinex-derivatives","SOLF0:USTF0",1724960646905,0.04477162,141.22,141.17,7.08460817]
["bitfinex-derivatives","SOLF0:USTF0",1724960647111,27.26477162,141.22,141.13,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1724960647409,5.08,141.21,141.16,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724960647999,0.04939556,141.2,141.17,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1724960648399,3.58959556,141.2,141.17,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1724960648602,0.04939556,141.2,141.17,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1724960648804,27.26939556,141.2,141.17,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1724960649609,3.5406,141.18,141.17,0.05350223]
["bitfinex-derivatives","SOLF0:USTF0",1724960650605,3.5406,141.18,141.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960650809,3.5406,141.18,141.07,0.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724960650810,28.7625,141.19,141.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960651111,28.7625,141.19,141.11,3.52135493]
["bitfinex-derivatives","SOLF0:USTF0",1724960651306,28.7625,141.19,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1724960651711,28.7625,141.19,141.13,0.04914553]
["bitfinex-derivatives","SOLF0:USTF0",1724960651712,0.05000488,141.15,141.13,0.04914553]
["bitfinex-derivatives","SOLF0:USTF0",1724960653604,3.5416,141.14,141.13,0.04914553]
["bitfinex-derivatives","SOLF0:USTF0",1724960653806,5.084,141.14,141.13,0.04914553]
["bitfinex-derivatives","SOLF0:USTF0",1724960658921,3.5422,141.12,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724960660029,3.59450837,141.12,141.09,3.58929715]
["bitfinex-derivatives","SOLF0:USTF0",1724960660223,3.59450837,141.12,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960660935,0.05230837,141.12,141.09,3.58939715]
["bitfinex-derivatives","SOLF0:USTF0",1724960664342,3.59450837,141.12,141.09,3.58939715]
["bitfinex-derivatives","SOLF0:USTF0",1724960664536,3.59450837,141.12,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960666439,3.5424,141.11,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960667538,0.05230837,141.12,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960667839,1.47800837,141.12,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960668430,3.5425,141.11,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960669637,1.47800837,141.12,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960670142,1.47800837,141.12,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960670345,0.05230837,141.12,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960671639,0.05230837,141.12,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960671942,0.05230837,141.12,141.09,10.93649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960672342,3.5425,141.11,141.09,10.93649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960677046,0.05230837,141.12,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960679035,3.59460837,141.12,141.09,10.93649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960679241,0.05230837,141.12,141.09,10.93649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960679646,3.59470837,141.12,141.09,10.93649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960680641,0.05230837,141.12,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960682147,3.5425,141.11,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960683237,3.5427,141.1,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960683633,14.4327,141.1,141.09,0.04649715]
["bitfinex-derivatives","SOLF0:USTF0",1724960685249,10.89,141.1,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960685449,10.89,141.1,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960685750,3.5433,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960686046,10.89,141.1,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960686251,3.5434,141.07,141.06,0.04624954]
["bitfinex-derivatives","SOLF0:USTF0",1724960687551,1.44187115,141.08,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960687742,1.44187115,141.08,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724960687939,3.5434,141.07,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960688248,1.44187115,141.08,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960688438,0.05337851,141.07,141.05,0.05309991]
["bitfinex-derivatives","SOLF0:USTF0",1724960688645,3.59697851,141.07,141.05,0.05309991]
["bitfinex-derivatives","SOLF0:USTF0",1724960689048,0.05337851,141.07,141.05,0.05309991]
["bitfinex-derivatives","SOLF0:USTF0",1724960689252,0.05337851,141.07,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960689852,335.0,141.11,141.06,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960690044,335.0,141.11,141.1,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960690351,1.4658,141.12,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960690552,1.4658,141.12,141.03,0.4614]
["bitfinex-derivatives","SOLF0:USTF0",1724960690743,5.0081,141.12,141.08,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960690941,0.05116389,141.11,141.09,0.04848112]
["bitfinex-derivatives","SOLF0:USTF0",1724960692452,3.5427,141.1,141.09,0.04848112]
["bitfinex-derivatives","SOLF0:USTF0",1724960692651,10.89,141.1,141.03,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960692854,3.5434,141.08,141.02,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1724960693041,1.461,141.07,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724960693442,5.0046,141.07,141.02,14.4346]
["bitfinex-derivatives","SOLF0:USTF0",1724960693652,0.05446502,141.06,141.03,0.05070124]
["bitfinex-derivatives","SOLF0:USTF0",1724960695143,3.59816502,141.06,141.03,0.05070124]
["bitfinex-derivatives","SOLF0:USTF0",1724960696450,0.05446502,141.06,141.03,0.05070124]
["bitfinex-derivatives","SOLF0:USTF0",1724960699254,0.05446502,141.06,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960700457,0.05446502,141.06,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1724960700959,0.05446502,141.06,141.04,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960700960,335.0,141.11,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724960701361,335.0,141.11,141.09,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960701658,2.8717,141.16,141.09,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960702055,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960702461,0.05056221,141.14,141.11,3.59458241]
["bitfinex-derivatives","SOLF0:USTF0",1724960704550,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960705668,3.5421,141.13,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960706762,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960708662,27.21,141.13,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960709265,30.7521,141.13,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960709964,27.21,141.13,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960710572,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960711173,0.05056221,141.14,141.11,3.59448241]
["bitfinex-derivatives","SOLF0:USTF0",1724960712058,0.05056221,141.14,141.11,27.26228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960712264,0.05056221,141.14,141.13,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960712871,0.05056221,141.14,141.13,30.7519]
["bitfinex-derivatives","SOLF0:USTF0",1724960713864,0.05056221,141.14,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1724960716373,0.05056221,141.14,141.11,6.23228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960716575,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960720976,3.59236221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960722579,27.21,141.13,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960722981,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960723177,0.05056221,141.14,141.11,3.59458241]
["bitfinex-derivatives","SOLF0:USTF0",1724960723375,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960723887,0.05056221,141.14,141.11,3.59458241]
["bitfinex-derivatives","SOLF0:USTF0",1724960724277,0.05056221,141.14,141.11,0.05228241]
["bitfinex-derivatives","SOLF0:USTF0",1724960724472,0.05056221,141.14,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724960725086,335.0,141.19,141.13,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960725277,3.0591,141.2,141.13,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960726182,0.04815234,141.18,141.15,3.59537685]
["bitfinex-derivatives","SOLF0:USTF0",1724960726480,0.04815234,141.18,141.15,0.05397685]
["bitfinex-derivatives","SOLF0:USTF0",1724960726986,0.04815234,141.18,141.15,27.26397685]
["bitfinex-derivatives","SOLF0:USTF0",1724960727480,0.04815234,141.18,141.15,30.83666348]
["bitfinex-derivatives","SOLF0:USTF0",1724960727673,0.04815234,141.18,141.16,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724960727877,0.04815234,141.18,141.15,30.83666348]
["bitfinex-derivatives","SOLF0:USTF0",1724960728374,0.04815234,141.18,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1724960729285,0.04815234,141.18,141.16,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724960729883,0.04815234,141.18,141.15,30.83666348]
["bitfinex-derivatives","SOLF0:USTF0",1724960730082,0.04815234,141.18,141.16,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724960730286,0.04815234,141.18,141.15,30.83666348]
["bitfinex-derivatives","SOLF0:USTF0",1724960730287,0.04815234,141.18,141.15,3.62666348]
["bitfinex-derivatives","SOLF0:USTF0",1724960730588,0.04815234,141.18,141.15,7.16786348]
["bitfinex-derivatives","SOLF0:USTF0",1724960730976,27.25815234,141.18,141.15,0.05397685]
["bitfinex-derivatives","SOLF0:USTF0",1724960732278,3.5409,141.17,141.15,0.05397685]
["bitfinex-derivatives","SOLF0:USTF0",1724960732484,27.21,141.17,141.15,0.05397685]
["bitfinex-derivatives","SOLF0:USTF0",1724960732789,30.1496,141.17,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724960733088,30.1496,141.17,141.07,36.94855206]
["bitfinex-derivatives","SOLF0:USTF0",1724960733089,27.21,141.15,141.07,3.57855206]
["bitfinex-derivatives","SOLF0:USTF0",1724960733381,27.21,141.15,141.07,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960733575,37.8025,141.17,141.07,30.72714598]
["bitfinex-derivatives","SOLF0:USTF0",1724960733780,31.6425,141.17,141.07,30.72714598]
["bitfinex-derivatives","SOLF0:USTF0",1724960733980,0.04976096,141.13,141.11,3.590719]
["bitfinex-derivatives","SOLF0:USTF0",1724960734584,0.04976096,141.13,141.11,0.048519]
["bitfinex-derivatives","SOLF0:USTF0",1724960735285,0.04976096,141.13,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724960736090,27.21,141.2,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724960736285,27.21,141.2,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960736492,3.5406,141.19,141.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960737086,0.05092401,141.16,141.14,0.05176782]
["bitfinex-derivatives","SOLF0:USTF0",1724960739599,0.05092401,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724960740791,0.05092401,141.16,141.14,0.05176782]
["bitfinex-derivatives","SOLF0:USTF0",1724960741892,3.59212401,141.16,141.14,0.05176782]
["bitfinex-derivatives","SOLF0:USTF0",1724960742292,27.21,141.15,141.02,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960742598,27.21,141.12,141.02,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960742788,27.21,141.12,141.02,30.72180547]
["bitfinex-derivatives","SOLF0:USTF0",1724960743095,3.5425,141.11,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724960743298,0.05294168,141.09,141.07,0.05373288]
["bitfinex-derivatives","SOLF0:USTF0",1724960744588,27.21,141.08,141.02,3.51180547]
["bitfinex-derivatives","SOLF0:USTF0",1724960744791,28.6541,141.08,140.99,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724960745097,3.5435,141.07,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724960745298,3.5435,141.07,141.02,3.48948692]
["bitfinex-derivatives","SOLF0:USTF0",1724960745591,3.5435,141.07,141.03,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1724960745592,0.05112117,141.06,141.03,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1724960746190,3.59482117,141.06,141.03,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1724960746891,0.05112117,141.06,141.03,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1724960747484,0.05112117,141.06,141.03,3.59867976]
["bitfinex-derivatives","SOLF0:USTF0",1724960747694,0.05112117,141.06,141.03,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1724960751295,3.59492117,141.06,141.03,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1724960751799,0.05112117,141.06,141.03,0.05427976]
["bitfinex-derivatives","SOLF0:USTF0",1724960751999,34.01,141.05,140.94,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960752189,34.01,141.03,140.92,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960752395,1.2721,141.02,140.92,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960752794,34.01,141.01,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724960753003,1.2721,141.02,140.96,0.04643931]
["bitfinex-derivatives","SOLF0:USTF0",1724960753004,34.01,140.98,140.96,0.04643931]
["bitfinex-derivatives","SOLF0:USTF0",1724960753200,40.22022535,140.98,140.96,0.04643931]
["bitfinex-derivatives","SOLF0:USTF0",1724960753705,40.17,140.98,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724960754000,40.17,140.98,140.91,3.60595809]
["bitfinex-derivatives","SOLF0:USTF0",1724960754205,34.01,140.96,140.87,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724960754401,34.01,140.96,140.88,0.92104539]
["bitfinex-derivatives","SOLF0:USTF0",1724960754600,34.01,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724960754601,37.5562,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724960754793,0.04619156,140.94,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724960754997,0.04619156,140.94,140.89,3.48012351]
["bitfinex-derivatives","SOLF0:USTF0",1724960755197,0.04619156,140.94,140.86,91.08033823]
["bitfinex-derivatives","SOLF0:USTF0",1724960755395,0.04619156,140.94,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724960755801,0.04619156,140.94,140.86,94.59661703]
["bitfinex-derivatives","SOLF0:USTF0",1724960756101,0.04619156,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960756707,0.04619156,140.94,140.88,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960757298,0.04619156,140.94,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724960758196,0.04619156,140.94,140.88,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960759195,0.04619156,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960759399,0.04619156,140.94,140.88,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960760405,0.04619156,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960760800,0.04619156,140.94,140.9,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960761004,0.04619156,140.94,140.88,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960761402,0.04619156,140.94,140.9,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960761600,0.04619156,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960762001,0.04619156,140.94,140.9,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960762209,0.04619156,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1724960764008,38.1721,141.02,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1724960764202,38.1721,141.02,140.96,3.46692829]
["bitfinex-derivatives","SOLF0:USTF0",1724960764509,4.1621,141.02,140.94,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1724960764713,4.1621,141.02,140.94,37.4709007]
["bitfinex-derivatives","SOLF0:USTF0",1724960764914,4.1621,141.02,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1724960765106,0.05102009,141.01,140.99,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1724960765508,0.05102009,141.01,140.99,3.59085646]
["bitfinex-derivatives","SOLF0:USTF0",1724960765709,0.05102009,141.01,140.99,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1724960768621,3.59602009,141.01,140.99,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1724960768814,0.05102009,141.01,140.99,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1724960771016,27.23,141.0,140.94,9.6009007]
["bitfinex-derivatives","SOLF0:USTF0",1724960771418,27.23,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724960771614,27.23,141.0,140.91,28.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724960772121,0.04733395,140.97,140.91,28.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724960772814,0.04733395,140.97,140.94,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724960773010,0.04733395,140.97,140.94,7.06459817]
["bitfinex-derivatives","SOLF0:USTF0",1724960773310,0.04733395,140.97,140.94,3.51819817]
["bitfinex-derivatives","SOLF0:USTF0",1724960773619,0.04733395,140.97,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724960773816,0.04733395,140.97,140.95,7.01735254]
["bitfinex-derivatives","SOLF0:USTF0",1724960774321,0.04733395,140.97,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1724960774525,0.04733395,140.97,140.94,7.15412673]
["bitfinex-derivatives","SOLF0:USTF0",1724960774722,0.04733395,140.97,140.9,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724960774919,27.23,140.98,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960774920,0.05280694,140.95,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960775218,0.05280694,140.95,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724960775523,0.05280694,140.95,140.91,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960776629,0.05280694,140.95,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960776925,0.05280694,140.95,140.9,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960778216,0.05280694,140.95,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724960778423,0.05280694,140.95,140.94,3.4711904]
["bitfinex-derivatives","SOLF0:USTF0",1724960779224,0.05280694,140.95,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1724960779225,0.05280694,140.95,140.87,28.585]
["bitfinex-derivatives","SOLF0:USTF0",1724960779422,0.05280694,140.95,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960780627,0.05280694,140.95,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1724960781116,0.05280694,140.95,140.89,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960781320,0.05280694,140.95,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724960781921,0.05280694,140.95,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1724960782120,0.05280694,140.95,140.87,34.725]
["bitfinex-derivatives","SOLF0:USTF0",1724960782918,0.05280694,140.95,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1724960783824,0.05280694,140.95,140.77,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724960783825,27.23,140.92,140.77,7.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724960784019,0.04998917,140.89,140.84,0.92118531]
["bitfinex-derivatives","SOLF0:USTF0",1724960784219,0.04998917,140.89,140.82,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960784420,27.23,140.88,140.83,3.58337908]
["bitfinex-derivatives","SOLF0:USTF0",1724960784627,0.04865236,140.87,140.8,34.7184]
["bitfinex-derivatives","SOLF0:USTF0",1724960784924,27.23,140.86,140.8,3.47563714]
["bitfinex-derivatives","SOLF0:USTF0",1724960785321,27.23,140.85,140.76,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724960785521,0.0545793,140.82,140.76,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1724960785731,0.0545793,140.82,140.76,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724960786025,0.0545793,140.82,140.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960786621,0.0545793,140.82,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724960787129,0.0545793,140.82,140.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960787130,27.23,140.81,140.75,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960787328,9.7242793,140.82,140.71,3.56848528]
["bitfinex-derivatives","SOLF0:USTF0",1724960787329,27.23,140.79,140.71,3.56848528]
["bitfinex-derivatives","SOLF0:USTF0",1724960787525,0.0499022,140.76,140.68,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724960787725,27.2799022,140.76,140.69,0.92264321]
["bitfinex-derivatives","SOLF0:USTF0",1724960788126,3.6011022,140.76,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724960788437,34.12,140.75,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724960788620,34.12,140.75,140.68,3.55794272]
["bitfinex-derivatives","SOLF0:USTF0",1724960788621,3.5517,140.74,140.68,3.55794272]
["bitfinex-derivatives","SOLF0:USTF0",1724960788831,0.04981593,140.72,140.65,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960789122,0.04981593,140.72,140.65,37.69659826]
["bitfinex-derivatives","SOLF0:USTF0",1724960789331,0.04981593,140.72,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724960789721,0.04981593,140.72,140.66,7.12284184]
["bitfinex-derivatives","SOLF0:USTF0",1724960789921,0.04981593,140.72,140.66,3.56914184]
["bitfinex-derivatives","SOLF0:USTF0",1724960790123,34.12,140.71,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960790332,0.0488213,140.67,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960790530,0.0488213,140.67,140.64,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724960790825,0.0488213,140.67,140.64,37.68559116]
["bitfinex-derivatives","SOLF0:USTF0",1724960791018,6.14,140.73,140.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960791435,338.5516,140.75,140.64,37.6286103]
["bitfinex-derivatives","SOLF0:USTF0",1724960791621,6.14,140.73,140.64,37.6286103]
["bitfinex-derivatives","SOLF0:USTF0",1724960792030,6.14,140.73,140.67,0.0494564]
["bitfinex-derivatives","SOLF0:USTF0",1724960792031,0.05263232,140.7,140.67,0.0494564]
["bitfinex-derivatives","SOLF0:USTF0",1724960792729,0.05263232,140.7,140.67,3.6027564]
["bitfinex-derivatives","SOLF0:USTF0",1724960793233,0.05263232,140.7,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724960794031,0.05263232,140.7,140.67,3.6026564]
["bitfinex-derivatives","SOLF0:USTF0",1724960794235,0.05263232,140.7,140.67,0.0494564]
["bitfinex-derivatives","SOLF0:USTF0",1724960794733,0.05263232,140.7,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1724960795131,0.05263232,140.7,140.67,0.0494564]
["bitfinex-derivatives","SOLF0:USTF0",1724960796335,0.05263232,140.7,140.67,3.6028564]
["bitfinex-derivatives","SOLF0:USTF0",1724960796735,0.05263232,140.7,140.67,0.0494564]
["bitfinex-derivatives","SOLF0:USTF0",1724960798934,34.12,140.69,140.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960799131,34.12,140.67,140.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960799331,40.26,140.67,140.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960799532,1.2826,140.68,140.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960799936,335.0,140.75,140.55,0.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724960799937,6.14,140.69,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960800244,0.04752049,140.66,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960800439,0.04752049,140.66,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724960800642,0.04752049,140.66,140.64,7.0645861]
["bitfinex-derivatives","SOLF0:USTF0",1724960800841,0.04752049,140.66,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1724960801846,0.04752049,140.66,140.61,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960802043,0.04752049,140.66,140.61,3.56705807]
["bitfinex-derivatives","SOLF0:USTF0",1724960802249,0.04752049,140.66,140.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960802541,0.04752049,140.66,140.56,35.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724960802542,34.12,140.65,140.56,35.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724960802845,0.04682366,140.62,140.56,35.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724960803041,0.04682366,140.62,140.56,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724960803042,3.60162366,140.62,140.56,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724960803236,0.04682366,140.62,140.56,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1724960804044,3.60162366,140.62,140.56,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1724960805041,3.555,140.61,140.55,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724960805242,0.05423041,140.59,140.53,37.6279208]
["bitfinex-derivatives","SOLF0:USTF0",1724960805837,0.05423041,140.59,140.57,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724960806442,0.05423041,140.59,140.53,9.6479208]
["bitfinex-derivatives","SOLF0:USTF0",1724960806646,0.05423041,140.59,140.53,3.5079208]
["bitfinex-derivatives","SOLF0:USTF0",1724960806951,0.05423041,140.59,140.51,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960807137,0.05423041,140.59,140.52,0.9244009]
["bitfinex-derivatives","SOLF0:USTF0",1724960807745,0.05423041,140.59,140.55,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1724960807940,0.05423041,140.59,140.52,0.9244009]
["bitfinex-derivatives","SOLF0:USTF0",1724960807941,0.05423041,140.59,140.51,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960808543,0.05423041,140.59,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724960808745,0.05423041,140.59,140.51,43.75763469]
["bitfinex-derivatives","SOLF0:USTF0",1724960808939,0.05423041,140.59,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724960809347,0.05423041,140.59,140.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960809648,0.05423041,140.59,140.51,37.61763469]
["bitfinex-derivatives","SOLF0:USTF0",1724960809845,0.05423041,140.59,140.52,7.06443782]
["bitfinex-derivatives","SOLF0:USTF0",1724960810040,0.05423041,140.59,140.52,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960810241,0.05423041,140.59,140.48,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724960810242,34.17423041,140.59,140.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960810440,0.0538818,140.55,140.48,5.10008923]
["bitfinex-derivatives","SOLF0:USTF0",1724960810645,0.05036275,140.53,140.48,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1724960811241,34.12,140.51,140.41,0.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724960811440,0.04570459,140.47,140.42,0.92521593]
["bitfinex-derivatives","SOLF0:USTF0",1724960811948,34.12,140.55,140.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960812141,36.8522,140.58,140.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960812344,3.5564,140.56,140.46,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960812549,34.12,140.56,140.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960812851,0.04919594,140.52,140.5,0.04570459]
["bitfinex-derivatives","SOLF0:USTF0",1724960813040,0.04919594,140.52,140.51,3.58905299]
["bitfinex-derivatives","SOLF0:USTF0",1724960813237,0.04919594,140.52,140.5,0.04570459]
["bitfinex-derivatives","SOLF0:USTF0",1724960817454,0.04919594,140.52,140.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960817656,34.12,140.53,140.43,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960817845,34.12,140.53,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724960817846,1.2707,140.52,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724960818446,0.05229842,140.51,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1724960818646,0.05229842,140.51,140.46,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724960818850,0.04524691,140.5,140.42,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960819147,0.04524691,140.5,140.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960819348,34.12,140.47,140.41,3.63065798]
["bitfinex-derivatives","SOLF0:USTF0",1724960819549,34.17177701,140.45,140.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960819744,34.17177701,140.45,140.34,0.9256943]
["bitfinex-derivatives","SOLF0:USTF0",1724960819745,0.0546216,140.4,140.34,0.9256943]
["bitfinex-derivatives","SOLF0:USTF0",1724960820452,0.0546216,140.4,140.34,4.52955831]
["bitfinex-derivatives","SOLF0:USTF0",1724960820661,0.0546216,140.4,140.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960820847,0.0546216,140.4,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724960821056,34.12,140.47,140.38,0.05124187]
["bitfinex-derivatives","SOLF0:USTF0",1724960821251,34.12,140.45,140.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960821446,34.12,140.42,140.36,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724960821653,34.12,140.42,140.36,7.0407542]
["bitfinex-derivatives","SOLF0:USTF0",1724960821858,34.12,140.42,140.36,3.4796542]
["bitfinex-derivatives","SOLF0:USTF0",1724960822158,0.04683567,140.4,140.38,0.05158843]
["bitfinex-derivatives","SOLF0:USTF0",1724960823052,0.04683567,140.4,140.31,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1724960823053,34.16683567,140.4,140.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960823264,34.12,140.4,140.29,0.92620081]
["bitfinex-derivatives","SOLF0:USTF0",1724960823462,37.6805,140.4,140.29,0.92620081]
["bitfinex-derivatives","SOLF0:USTF0",1724960823769,34.12,140.38,140.29,0.92620081]
["bitfinex-derivatives","SOLF0:USTF0",1724960823960,0.04919947,140.35,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724960824151,0.04919947,140.35,140.31,7.03926858]
["bitfinex-derivatives","SOLF0:USTF0",1724960824555,0.04919947,140.35,140.31,3.47686858]
["bitfinex-derivatives","SOLF0:USTF0",1724960824767,0.04919947,140.35,140.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960825067,0.04919947,140.35,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724960825259,0.04919947,140.35,140.33,3.58190455]
["bitfinex-derivatives","SOLF0:USTF0",1724960825556,0.04919947,140.35,140.3,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960825965,0.04919947,140.35,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724960826165,1.3621,140.43,140.34,37.72647229]
["bitfinex-derivatives","SOLF0:USTF0",1724960826559,1.3621,140.43,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724960826560,4.9217,140.43,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724960826958,1.2961,140.44,140.34,37.72647229]
["bitfinex-derivatives","SOLF0:USTF0",1724960827167,0.05398674,140.4,140.39,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724960827359,1.2961,140.44,140.38,0.04671763]
["bitfinex-derivatives","SOLF0:USTF0",1724960827360,0.05323868,140.41,140.38,0.04671763]
["bitfinex-derivatives","SOLF0:USTF0",1724960827762,0.05323868,140.41,140.39,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724960828868,0.05323868,140.41,140.38,3.60741763]
["bitfinex-derivatives","SOLF0:USTF0",1724960829262,0.05323868,140.41,140.38,0.04671763]
["bitfinex-derivatives","SOLF0:USTF0",1724960830864,0.05323868,140.41,140.39,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1724960832370,0.05323868,140.41,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724960833174,6.14,140.47,140.41,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1724960833468,68.72,140.52,140.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960833671,34.12,140.52,140.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960833968,34.12,140.54,140.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960834161,0.0487408,140.5,140.47,0.05479019]
["bitfinex-derivatives","SOLF0:USTF0",1724960834969,0.0487408,140.5,140.47,3.61319019]
["bitfinex-derivatives","SOLF0:USTF0",1724960835164,0.0487408,140.5,140.47,0.05479019]
["bitfinex-derivatives","SOLF0:USTF0",1724960835665,0.0487408,140.5,140.47,34.17479019]
["bitfinex-derivatives","SOLF0:USTF0",1724960835865,1.3875,140.56,140.48,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960836058,1.3875,140.56,140.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960836263,1.3875,140.56,140.48,7.0648795]
["bitfinex-derivatives","SOLF0:USTF0",1724960836568,1.3875,140.56,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724960836962,0.04558592,140.54,140.52,0.05186024]
["bitfinex-derivatives","SOLF0:USTF0",1724960837160,0.04558592,140.54,140.53,3.49282719]
["bitfinex-derivatives","SOLF0:USTF0",1724960837770,0.04558592,140.54,140.52,0.05186024]
["bitfinex-derivatives","SOLF0:USTF0",1724960838872,34.16558592,140.54,140.52,0.05186024]
["bitfinex-derivatives","SOLF0:USTF0",1724960839072,0.04558592,140.54,140.52,0.05186024]
["bitfinex-derivatives","SOLF0:USTF0",1724960839474,0.04558592,140.54,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724960839866,28.46,140.63,140.52,0.05186024]
["bitfinex-derivatives","SOLF0:USTF0",1724960839867,221.45767948,140.69,140.52,0.05186024]
["bitfinex-derivatives","SOLF0:USTF0",1724960840171,34.12,140.62,140.53,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960840360,34.12,140.62,140.53,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1724960840559,34.12,140.58,140.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960840759,34.12,140.58,140.47,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960840972,3.60770777,140.55,140.52,0.0529401]
["bitfinex-derivatives","SOLF0:USTF0",1724960841170,3.60770777,140.55,140.45,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724960841171,34.12,140.54,140.45,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724960841373,34.12,140.54,140.46,0.9251191]
["bitfinex-derivatives","SOLF0:USTF0",1724960841374,35.5178,140.54,140.46,0.9251191]
["bitfinex-derivatives","SOLF0:USTF0",1724960841571,35.5178,140.54,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724960841872,35.5178,140.54,140.45,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724960842368,0.0464193,140.51,140.48,0.04506258]
["bitfinex-derivatives","SOLF0:USTF0",1724960842871,0.0464193,140.51,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724960843071,0.0464193,140.51,140.48,0.04506258]
["bitfinex-derivatives","SOLF0:USTF0",1724960843769,0.0464193,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724960846765,1.3385,140.57,140.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960847364,1.3385,140.57,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1724960847876,1.38389258,140.57,140.54,3.60165422]
["bitfinex-derivatives","SOLF0:USTF0",1724960848475,1.38389258,140.57,140.54,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1724960848874,1.38389258,140.57,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724960849076,1.38389258,140.57,140.54,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1724960852084,0.04539258,140.57,140.54,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1724960852481,0.04539258,140.57,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724960854075,0.04539258,140.57,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724960854378,0.04539258,140.57,140.54,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1724960854877,34.16539258,140.57,140.54,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1724960855083,1.2985,140.56,140.54,0.04495422]
["bitfinex-derivatives","SOLF0:USTF0",1724960855280,1.2985,140.56,140.51,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724960855582,4.8548,140.56,140.51,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724960855881,4.8548,140.56,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724960856384,34.12,140.52,140.43,3.60340423]
["bitfinex-derivatives","SOLF0:USTF0",1724960856586,34.12,140.52,140.46,0.05084889]
["bitfinex-derivatives","SOLF0:USTF0",1724960856587,0.05113647,140.49,140.46,0.05084889]
["bitfinex-derivatives","SOLF0:USTF0",1724960856781,0.05113647,140.49,140.46,3.65427806]
["bitfinex-derivatives","SOLF0:USTF0",1724960856981,0.05113647,140.49,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724960857187,0.05113647,140.49,140.48,7.08278303]
["bitfinex-derivatives","SOLF0:USTF0",1724960857378,0.05113647,140.49,140.46,0.05084889]
["bitfinex-derivatives","SOLF0:USTF0",1724960857579,0.05113647,140.49,140.46,3.60944889]
["bitfinex-derivatives","SOLF0:USTF0",1724960857776,0.05113647,140.49,140.46,3.52696851]
["bitfinex-derivatives","SOLF0:USTF0",1724960858276,0.05113647,140.49,140.46,7.08556851]
["bitfinex-derivatives","SOLF0:USTF0",1724960859083,0.05113647,140.49,140.46,3.52696851]
["bitfinex-derivatives","SOLF0:USTF0",1724960860486,0.05113647,140.49,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724960860690,0.05113647,140.49,140.48,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1724960860987,8.7761,140.56,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1724960861578,8.7761,140.56,140.48,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724960861579,8.7761,140.56,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724960861779,0.05272272,140.55,140.52,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1724960863987,0.05272272,140.55,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1724960864786,0.05272272,140.55,140.52,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1724960865982,3.60922272,140.55,140.52,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1724960866182,0.05272272,140.55,140.52,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1724960866980,0.05272272,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724960868382,0.05272272,140.55,140.52,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1724960869189,0.05272272,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724960869400,0.05272272,140.55,140.54,7.18318366]
["bitfinex-derivatives","SOLF0:USTF0",1724960869989,0.05272272,140.55,140.53,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724960870390,0.05272272,140.55,140.54,3.59580527]
["bitfinex-derivatives","SOLF0:USTF0",1724960870992,0.05272272,140.55,140.52,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1724960871400,0.05272272,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724960871697,0.05272272,140.55,140.54,7.03882521]
["bitfinex-derivatives","SOLF0:USTF0",1724960871902,0.05272272,140.55,140.54,3.48202521]
["bitfinex-derivatives","SOLF0:USTF0",1724960872092,0.05272272,140.55,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724960872401,0.05272272,140.55,140.54,3.61572286]
["bitfinex-derivatives","SOLF0:USTF0",1724960872696,0.05272272,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724960872902,0.05272272,140.55,140.54,7.12771748]
["bitfinex-derivatives","SOLF0:USTF0",1724960876094,0.05272272,140.55,140.52,0.04948951]
["bitfinex-derivatives","SOLF0:USTF0",1724960876703,0.05272272,140.55,140.43,0.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724960876897,34.12,140.55,140.46,43.71611962]
["bitfinex-derivatives","SOLF0:USTF0",1724960877102,3.5569,140.54,140.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1724960877298,3.5569,140.54,140.46,37.59611962]
["bitfinex-derivatives","SOLF0:USTF0",1724960877692,3.557,140.53,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1724960877897,0.05323472,140.51,140.49,0.04872608]
["bitfinex-derivatives","SOLF0:USTF0",1724960878301,0.05323472,140.51,140.49,3.60662608]
["bitfinex-derivatives","SOLF0:USTF0",1724960878702,0.05323472,140.51,140.49,0.04872608]
["bitfinex-derivatives","SOLF0:USTF0",1724960881006,34.12,140.5,140.4,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1724960881198,34.12,140.49,140.41,4.48526296]
["bitfinex-derivatives","SOLF0:USTF0",1724960881397,34.12,140.49,140.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960881398,40.24,140.49,140.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960881605,34.12,140.44,140.38,0.92554665]
["bitfinex-derivatives","SOLF0:USTF0",1724960881804,34.12,140.42,140.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960882001,3.5601,140.41,140.32,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960882203,0.04741904,140.38,140.36,0.04917178]
["bitfinex-derivatives","SOLF0:USTF0",1724960885902,0.04741904,140.38,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724960886303,34.12,140.47,140.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960886505,34.12,140.52,140.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960886506,4.0803,140.48,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724960886707,4.0803,140.48,140.44,3.50606502]
["bitfinex-derivatives","SOLF0:USTF0",1724960887113,4.0803,140.48,140.38,36.7901]
["bitfinex-derivatives","SOLF0:USTF0",1724960887417,0.04990493,140.44,140.42,0.04780231]
["bitfinex-derivatives","SOLF0:USTF0",1724960887804,0.04990493,140.44,140.43,3.51923903]
["bitfinex-derivatives","SOLF0:USTF0",1724960888003,0.04990493,140.44,140.42,0.04780231]
["bitfinex-derivatives","SOLF0:USTF0",1724960890117,34.16990493,140.44,140.35,43.86084919]
["bitfinex-derivatives","SOLF0:USTF0",1724960890420,34.12,140.44,140.35,43.86084919]
["bitfinex-derivatives","SOLF0:USTF0",1724960890616,6.12,140.44,140.35,43.86084919]
["bitfinex-derivatives","SOLF0:USTF0",1724960891018,40.24,140.44,140.35,43.86084919]
["bitfinex-derivatives","SOLF0:USTF0",1724960891224,0.04850668,140.41,140.38,0.04737999]
["bitfinex-derivatives","SOLF0:USTF0",1724960891714,0.04850668,140.41,140.39,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1724960892321,0.04850668,140.41,140.38,3.60807999]
["bitfinex-derivatives","SOLF0:USTF0",1724960892616,0.04850668,140.41,140.38,0.04737999]
["bitfinex-derivatives","SOLF0:USTF0",1724960892811,3.60860668,140.41,140.38,0.04737999]
["bitfinex-derivatives","SOLF0:USTF0",1724960893009,0.04850668,140.41,140.38,0.04737999]
["bitfinex-derivatives","SOLF0:USTF0",1724960894012,34.12,140.4,140.3,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724960894215,4.8984,140.39,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724960894818,1.3377,140.39,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724960895018,0.05460002,140.38,140.35,0.04576234]
["bitfinex-derivatives","SOLF0:USTF0",1724960896122,0.05460002,140.38,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724960897618,4.8705,140.49,140.37,75.28575033]
["bitfinex-derivatives","SOLF0:USTF0",1724960897924,1.3125,140.49,140.4,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960898120,1.3125,140.49,140.4,37.75003253]
["bitfinex-derivatives","SOLF0:USTF0",1724960898420,0.04490251,140.46,140.43,0.04778488]
["bitfinex-derivatives","SOLF0:USTF0",1724960901323,34.12,140.45,140.38,3.49293628]
["bitfinex-derivatives","SOLF0:USTF0",1724960901521,34.12,140.45,140.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960902019,34.12,140.45,140.35,37.71719772]
["bitfinex-derivatives","SOLF0:USTF0",1724960902214,0.04817668,140.41,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724960902517,0.04708186,140.42,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724960903225,0.04708186,140.42,140.39,3.61399641]
["bitfinex-derivatives","SOLF0:USTF0",1724960903428,0.04708186,140.42,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960903626,0.04708186,140.42,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724960904724,0.04708186,140.42,140.41,7.18887007]
["bitfinex-derivatives","SOLF0:USTF0",1724960904922,0.04708186,140.42,140.41,3.62877007]
["bitfinex-derivatives","SOLF0:USTF0",1724960905118,0.04708186,140.42,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724960905319,0.04708186,140.42,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960905627,0.04708186,140.42,140.39,3.61389641]
["bitfinex-derivatives","SOLF0:USTF0",1724960905823,0.04708186,140.42,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960906224,0.04708186,140.42,140.39,3.58155628]
["bitfinex-derivatives","SOLF0:USTF0",1724960906522,0.04708186,140.42,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960906925,3.5602,140.41,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960907122,4.8356,140.41,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960907324,1.2754,140.41,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960907623,4.8355,140.41,140.39,0.05349641]
["bitfinex-derivatives","SOLF0:USTF0",1724960907920,3.5608,140.39,140.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960908122,3.5608,140.39,140.29,39.25911923]
["bitfinex-derivatives","SOLF0:USTF0",1724960908123,34.12,140.38,140.29,39.25911923]
["bitfinex-derivatives","SOLF0:USTF0",1724960908321,34.12,140.38,140.29,45.37911923]
["bitfinex-derivatives","SOLF0:USTF0",1724960908523,34.12,140.38,140.29,39.25911923]
["bitfinex-derivatives","SOLF0:USTF0",1724960908729,34.12,140.38,140.33,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1724960908930,0.0540617,140.35,140.29,39.25911923]
["bitfinex-derivatives","SOLF0:USTF0",1724960909227,0.0540617,140.35,140.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960909428,0.0540617,140.35,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724960909827,1.2754,140.41,140.38,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1724960910039,1.2754,140.41,140.38,7.12429375]
["bitfinex-derivatives","SOLF0:USTF0",1724960910233,1.2754,140.41,140.38,3.56359375]
["bitfinex-derivatives","SOLF0:USTF0",1724960910528,1.2754,140.41,140.3,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960910719,0.0485892,140.37,140.34,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724960911623,0.0485892,140.37,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724960911826,0.0485892,140.37,140.34,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724960916225,3.6096892,140.37,140.34,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724960916619,0.0485892,140.37,140.34,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724960916823,3.6096892,140.37,140.34,0.0533928]
["bitfinex-derivatives","SOLF0:USTF0",1724960917019,3.6096892,140.37,140.26,35.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724960917234,3.5611,140.37,140.32,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1724960917824,34.12,140.34,140.26,4.9330701]
["bitfinex-derivatives","SOLF0:USTF0",1724960918128,34.12,140.38,140.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960918129,0.04699529,140.31,140.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960918322,0.04492923,140.28,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724960918525,0.04610534,140.27,140.19,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960918725,0.04610534,140.27,140.2,0.92702647]
["bitfinex-derivatives","SOLF0:USTF0",1724960918934,0.04610534,140.27,140.2,7.04702647]
["bitfinex-derivatives","SOLF0:USTF0",1724960919132,0.04610534,140.27,140.2,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960919326,0.04610534,140.27,140.19,43.81483522]
["bitfinex-derivatives","SOLF0:USTF0",1724960919536,0.04610534,140.27,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724960919739,0.04610534,140.27,140.19,37.69483522]
["bitfinex-derivatives","SOLF0:USTF0",1724960920027,0.04610534,140.27,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724960920235,0.04610534,140.27,140.04,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724960920236,34.12,140.25,140.04,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724960920433,0.05079414,140.18,140.12,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724960920633,0.05327933,140.16,140.12,4.9151727]
["bitfinex-derivatives","SOLF0:USTF0",1724960920938,0.05327933,140.16,140.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960921231,0.05327933,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724960922938,1.2714,140.26,140.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960923134,1.2714,140.26,140.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960923636,1.2714,140.26,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724960923941,0.05081798,140.25,140.22,0.05159061]
["bitfinex-derivatives","SOLF0:USTF0",1724960924331,0.05081798,140.25,140.22,3.61639061]
["bitfinex-derivatives","SOLF0:USTF0",1724960924537,0.05081798,140.25,140.23,3.54185129]
["bitfinex-derivatives","SOLF0:USTF0",1724960925337,0.05081798,140.25,140.23,7.10645129]
["bitfinex-derivatives","SOLF0:USTF0",1724960925529,0.05081798,140.25,140.22,0.05159061]
["bitfinex-derivatives","SOLF0:USTF0",1724960925730,34.17081798,140.25,140.22,0.05159061]
["bitfinex-derivatives","SOLF0:USTF0",1724960925931,37.73501798,140.25,140.22,0.05159061]
["bitfinex-derivatives","SOLF0:USTF0",1724960926136,39.12461798,140.25,140.22,0.05159061]
["bitfinex-derivatives","SOLF0:USTF0",1724960926344,6.12,140.24,140.22,0.05159061]
["bitfinex-derivatives","SOLF0:USTF0",1724960927151,6.12,140.24,140.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1724960927152,34.12,140.23,140.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1724960927442,34.12,140.2,140.1,3.50732538]
["bitfinex-derivatives","SOLF0:USTF0",1724960927637,6.12,140.19,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724960928039,40.24,140.21,140.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960928241,0.05426669,140.17,140.12,0.92800329]
["bitfinex-derivatives","SOLF0:USTF0",1724960928442,0.05426669,140.17,140.12,3.56969525]
["bitfinex-derivatives","SOLF0:USTF0",1724960928630,0.05426669,140.17,140.11,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960928941,0.05426669,140.17,140.11,3.498059]
["bitfinex-derivatives","SOLF0:USTF0",1724960929139,34.17426669,140.17,140.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960929443,0.05147039,140.13,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724960930349,0.05147039,140.13,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724960930640,0.05147039,140.13,140.07,37.60487222]
["bitfinex-derivatives","SOLF0:USTF0",1724960930833,0.05147039,140.13,140.08,0.92828723]
["bitfinex-derivatives","SOLF0:USTF0",1724960931441,1.2892,140.18,140.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960931936,1.3897,140.2,140.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960932245,34.12,140.24,140.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960932541,0.05182408,140.2,140.17,0.0474086]
["bitfinex-derivatives","SOLF0:USTF0",1724960933046,0.05182408,140.2,140.17,3.66346367]
["bitfinex-derivatives","SOLF0:USTF0",1724960933247,0.05182408,140.2,140.17,0.0474086]
["bitfinex-derivatives","SOLF0:USTF0",1724960935641,0.05182408,140.2,140.17,3.6135086]
["bitfinex-derivatives","SOLF0:USTF0",1724960935839,0.05182408,140.2,140.17,34.1674086]
["bitfinex-derivatives","SOLF0:USTF0",1724960936044,0.05182408,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724960936744,0.05182408,140.2,140.19,3.55162205]
["bitfinex-derivatives","SOLF0:USTF0",1724960936945,0.05182408,140.2,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724960937152,0.05182408,140.2,140.19,3.57799372]
["bitfinex-derivatives","SOLF0:USTF0",1724960937449,0.05182408,140.2,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724960937752,6.12,140.27,140.18,3.61327473]
["bitfinex-derivatives","SOLF0:USTF0",1724960937952,81.51611793,140.28,140.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960938449,81.51611793,140.28,140.19,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960938646,2.5954,140.3,140.23,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960938843,0.05086443,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724960939049,3.5622,140.33,140.23,37.7350566]
["bitfinex-derivatives","SOLF0:USTF0",1724960939050,0.05331626,140.29,140.26,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1724960940147,34.17331626,140.29,140.26,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1724960940452,1.3802,140.28,140.26,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1724960940651,8.8764,140.28,140.26,0.05009575]
["bitfinex-derivatives","SOLF0:USTF0",1724960941058,34.12,140.27,140.17,7.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724960941243,35.4296,140.27,140.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960941442,3.5642,140.25,140.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960941749,35.4296,140.27,140.15,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960942057,0.04727637,140.22,140.2,0.04749549]
["bitfinex-derivatives","SOLF0:USTF0",1724960942254,0.05322804,140.22,140.2,3.61269549]
["bitfinex-derivatives","SOLF0:USTF0",1724960942451,0.05322804,140.22,140.2,0.04749549]
["bitfinex-derivatives","SOLF0:USTF0",1724960942657,0.05322804,140.22,140.21,3.58776494]
["bitfinex-derivatives","SOLF0:USTF0",1724960942954,0.05322804,140.22,140.21,7.15286494]
["bitfinex-derivatives","SOLF0:USTF0",1724960943354,1.3802,140.28,140.21,3.58776494]
["bitfinex-derivatives","SOLF0:USTF0",1724960943557,1.3802,140.28,140.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960943758,1.3802,140.28,140.2,35.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724960943956,1.3802,140.28,140.2,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724960944149,34.12,140.33,140.24,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960944345,34.12,140.33,140.24,37.70593697]
["bitfinex-derivatives","SOLF0:USTF0",1724960944542,0.05225297,140.3,140.27,0.05123587]
["bitfinex-derivatives","SOLF0:USTF0",1724960945142,3.5633,140.29,140.27,0.05123587]
["bitfinex-derivatives","SOLF0:USTF0",1724960945349,1.3758,140.29,140.27,0.05123587]
["bitfinex-derivatives","SOLF0:USTF0",1724960945565,1.3797,140.28,140.27,0.05123587]
["bitfinex-derivatives","SOLF0:USTF0",1724960947055,1.3797,140.28,140.21,3.56241562]
["bitfinex-derivatives","SOLF0:USTF0",1724960947245,1.3797,140.28,140.17,41.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724960947453,34.12,140.27,140.17,41.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724960947750,34.12,140.27,140.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724960947751,40.24,140.27,140.17,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724960948054,0.04692886,140.23,140.21,0.0504082]
["bitfinex-derivatives","SOLF0:USTF0",1724960949855,0.04692886,140.23,140.21,3.61582688]
["bitfinex-derivatives","SOLF0:USTF0",1724960950058,0.04692886,140.23,140.21,0.0504082]
["bitfinex-derivatives","SOLF0:USTF0",1724960950654,0.04692886,140.23,140.21,3.5997873]
["bitfinex-derivatives","SOLF0:USTF0",1724960950856,0.04692886,140.23,140.21,0.0504082]
["bitfinex-derivatives","SOLF0:USTF0",1724960951259,0.04692886,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724960951459,0.04692886,140.23,140.22,7.05760595]
["bitfinex-derivatives","SOLF0:USTF0",1724960951655,0.04692886,140.23,140.21,0.0504082]
["bitfinex-derivatives","SOLF0:USTF0",1724960951860,0.04692886,140.23,140.21,3.6154082]
["bitfinex-derivatives","SOLF0:USTF0",1724960952258,0.04692886,140.23,140.21,3.56271807]
["bitfinex-derivatives","SOLF0:USTF0",1724960953167,0.04692886,140.23,140.21,0.0504082]
["bitfinex-derivatives","SOLF0:USTF0",1724960953459,0.04692886,140.23,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724960953659,0.04692886,140.23,140.15,3.59163912]
["bitfinex-derivatives","SOLF0:USTF0",1724960953660,34.12,140.22,140.15,3.59163912]
["bitfinex-derivatives","SOLF0:USTF0",1724960953862,34.12,140.22,140.13,41.5476]
["bitfinex-derivatives","SOLF0:USTF0",1724960954062,34.12,140.22,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724960954259,34.12,140.22,140.17,7.1266337]
["bitfinex-derivatives","SOLF0:USTF0",1724960954457,0.04706282,140.21,140.17,3.5606337]
["bitfinex-derivatives","SOLF0:USTF0",1724960954656,0.04706282,140.21,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724960955664,0.04706282,140.21,140.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960956067,0.04706282,140.21,140.17,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960956263,0.04706282,140.21,140.15,43.75287823]
["bitfinex-derivatives","SOLF0:USTF0",1724960956460,0.04706282,140.21,140.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960956657,0.04706282,140.21,140.15,37.75929003]
["bitfinex-derivatives","SOLF0:USTF0",1724960956862,0.04706282,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724960957367,0.04706282,140.21,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724960958168,0.04706282,140.21,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724960958562,0.04706282,140.21,140.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960958863,0.04634313,140.18,140.1,35.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724960959067,0.04634313,140.18,140.09,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960959282,0.05420145,140.15,140.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960959569,0.05420145,140.15,140.08,43.76889821]
["bitfinex-derivatives","SOLF0:USTF0",1724960959963,0.05420145,140.15,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724960960167,0.05420145,140.15,140.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960962078,0.05420145,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724960962267,0.05420145,140.15,140.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960962468,0.05420145,140.15,140.08,43.76889821]
["bitfinex-derivatives","SOLF0:USTF0",1724960962664,0.05420145,140.15,140.12,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724960962968,34.12,140.14,140.07,3.51641979]
["bitfinex-derivatives","SOLF0:USTF0",1724960963172,6.12,140.13,140.03,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724960963471,34.12,140.14,140.03,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724960963472,0.05333569,140.12,140.03,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724960963677,0.05349303,140.09,140.03,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724960964371,0.05349303,140.09,140.0,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960964581,0.05128636,140.06,139.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960964783,0.05128636,140.06,140.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960964968,0.05128636,140.06,140.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960965171,0.05128636,140.06,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724960965573,0.05128636,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724960965774,2.7168,140.12,140.05,3.48361936]
["bitfinex-derivatives","SOLF0:USTF0",1724960965976,2.7168,140.12,140.04,8.7883]
["bitfinex-derivatives","SOLF0:USTF0",1724960966282,2.7168,140.12,140.04,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724960966576,2.7168,140.12,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724960966776,0.05287241,140.11,140.09,0.04803397]
["bitfinex-derivatives","SOLF0:USTF0",1724960966982,1.3251,140.17,140.09,0.04803397]
["bitfinex-derivatives","SOLF0:USTF0",1724960966983,7.4451,140.17,140.09,0.04803397]
["bitfinex-derivatives","SOLF0:USTF0",1724960967283,0.04550511,140.14,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724960967587,0.04550511,140.14,140.11,0.04845007]
["bitfinex-derivatives","SOLF0:USTF0",1724960969082,34.12,140.16,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724960969287,34.12,140.14,140.06,3.62833468]
["bitfinex-derivatives","SOLF0:USTF0",1724960969481,34.12,140.14,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724960969676,37.687,140.14,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724960969878,34.12,140.14,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724960970082,0.0496616,140.12,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724960970280,0.0496616,140.12,140.08,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724960970480,0.0496616,140.12,140.04,41.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724960970986,0.0496616,140.12,140.04,35.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724960971376,0.0496616,140.12,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724960971580,0.0496616,140.12,140.07,7.14023081]
["bitfinex-derivatives","SOLF0:USTF0",1724960971888,0.0496616,140.12,140.04,35.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724960972086,0.0496616,140.12,140.04,41.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724960972286,0.0496616,140.12,140.04,35.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724960972685,0.0496616,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724960972881,0.0496616,140.12,140.04,35.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724960972882,0.0496616,140.12,140.07,3.60994851]
["bitfinex-derivatives","SOLF0:USTF0",1724960973083,0.0496616,140.12,140.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724960973278,0.0496616,140.12,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724960973481,0.0496616,140.12,140.07,3.60245825]
["bitfinex-derivatives","SOLF0:USTF0",1724960973685,0.0496616,140.12,140.04,35.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724960974085,0.0496616,140.12,140.05,3.64276298]
["bitfinex-derivatives","SOLF0:USTF0",1724960974284,0.05265377,140.1,140.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960974586,0.05362143,140.07,140.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960975086,0.05362143,140.07,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724960975284,0.05362143,140.07,140.05,3.54681632]
["bitfinex-derivatives","SOLF0:USTF0",1724960975684,0.05362143,140.07,140.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960975884,0.05362143,140.07,140.05,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724960976192,0.05362143,140.07,140.05,7.12345596]
["bitfinex-derivatives","SOLF0:USTF0",1724960976784,0.05362143,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724960977188,0.05362143,140.07,140.05,3.52127676]
["bitfinex-derivatives","SOLF0:USTF0",1724960977390,0.05362143,140.07,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724960977591,0.05362143,140.07,140.05,3.52199029]
["bitfinex-derivatives","SOLF0:USTF0",1724960977892,0.05362143,140.07,140.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960978282,0.05362143,140.07,140.01,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960978488,0.05362143,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724960978687,0.05362143,140.07,140.06,7.21371767]
["bitfinex-derivatives","SOLF0:USTF0",1724960981289,0.05362143,140.07,140.06,3.64471767]
["bitfinex-derivatives","SOLF0:USTF0",1724960981490,0.05362143,140.07,140.03,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724960982088,0.05362143,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724960982394,0.05362143,140.07,140.06,7.1208084]
["bitfinex-derivatives","SOLF0:USTF0",1724960984893,0.05362143,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724960985093,0.05362143,140.07,140.06,7.21747809]
["bitfinex-derivatives","SOLF0:USTF0",1724960986095,0.05362143,140.07,140.06,3.64847809]
["bitfinex-derivatives","SOLF0:USTF0",1724960986296,0.05362143,140.07,140.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960986497,0.05362143,140.07,140.02,9.19171257]
["bitfinex-derivatives","SOLF0:USTF0",1724960986694,0.05362143,140.07,140.02,9.61891432]
["bitfinex-derivatives","SOLF0:USTF0",1724960986993,0.05362143,140.07,140.03,3.22466525]
["bitfinex-derivatives","SOLF0:USTF0",1724960987193,0.05362143,140.07,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724960987594,0.05362143,140.07,140.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724960987801,0.05362143,140.07,140.02,3.22281534]
["bitfinex-derivatives","SOLF0:USTF0",1724960988003,0.05362143,140.07,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724960988190,0.05362143,140.07,139.89,7.45390839]
["bitfinex-derivatives","SOLF0:USTF0",1724960988396,0.05361593,140.03,139.98,44.39231145]
["bitfinex-derivatives","SOLF0:USTF0",1724960988604,0.05452291,140.02,139.99,10.11672942]
["bitfinex-derivatives","SOLF0:USTF0",1724960988907,0.05146998,140.02,139.99,9.18755709]
["bitfinex-derivatives","SOLF0:USTF0",1724960989097,0.05146998,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724960991405,0.05146998,140.02,140.01,6.7897028]
["bitfinex-derivatives","SOLF0:USTF0",1724960992106,3.5678,140.11,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724960992107,34.12,140.11,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724960992314,2.6973,140.12,140.06,3.62453686]
["bitfinex-derivatives","SOLF0:USTF0",1724960992599,2.6973,140.12,140.03,5.95472078]
["bitfinex-derivatives","SOLF0:USTF0",1724960992809,2.6973,140.12,140.03,11.85659127]
["bitfinex-derivatives","SOLF0:USTF0",1724960993210,0.04621299,140.09,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724960993399,0.04621299,140.09,140.08,3.60955206]
["bitfinex-derivatives","SOLF0:USTF0",1724960993901,0.04621299,140.09,140.06,0.05275556]
["bitfinex-derivatives","SOLF0:USTF0",1724960994299,0.04621299,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724960995699,0.04621299,140.09,140.08,7.10355033]
["bitfinex-derivatives","SOLF0:USTF0",1724960996999,0.04621299,140.09,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724960997395,0.04621299,140.09,140.06,3.60431196]
["bitfinex-derivatives","SOLF0:USTF0",1724960997611,0.04621299,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724960999800,0.04621299,140.09,140.06,3.60431196]
["bitfinex-derivatives","SOLF0:USTF0",1724961000001,0.04621299,140.09,140.06,3.62165556]
["bitfinex-derivatives","SOLF0:USTF0",1724961000201,0.04621299,140.09,140.06,0.05275556]
["bitfinex-derivatives","SOLF0:USTF0",1724961000507,0.04621299,140.09,140.06,3.57363526]
["bitfinex-derivatives","SOLF0:USTF0",1724961001014,0.04621299,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724961001309,6.12,140.19,140.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961001613,34.12,140.18,140.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961001901,3.9504,140.19,140.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961002306,0.05304603,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961002508,335.0,140.23,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961002509,336.3265,140.27,140.14,37.68271511]
["bitfinex-derivatives","SOLF0:USTF0",1724961002804,2.6564,140.27,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724961003001,2.6564,140.27,140.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961003308,1.3299,140.27,140.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961003606,0.05226519,140.24,140.22,0.04694425]
["bitfinex-derivatives","SOLF0:USTF0",1724961003907,34.12,140.33,140.25,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724961004104,34.12,140.33,140.25,7.15407547]
["bitfinex-derivatives","SOLF0:USTF0",1724961004403,34.12,140.33,140.25,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724961004804,0.05075542,140.3,140.28,0.04681354]
["bitfinex-derivatives","SOLF0:USTF0",1724961005305,0.05075542,140.3,140.28,3.60856986]
["bitfinex-derivatives","SOLF0:USTF0",1724961005512,0.05075542,140.3,140.28,0.04681354]
["bitfinex-derivatives","SOLF0:USTF0",1724961005900,1.3019,140.36,140.28,0.04681354]
["bitfinex-derivatives","SOLF0:USTF0",1724961005901,1.3019,140.36,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724961006311,1.3019,140.36,140.28,3.63443795]
["bitfinex-derivatives","SOLF0:USTF0",1724961006511,1.3019,140.36,140.27,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961006714,1.3019,140.36,140.28,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961007009,0.04854735,140.33,140.31,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1724961007611,0.04854735,140.33,140.31,3.55273798]
["bitfinex-derivatives","SOLF0:USTF0",1724961007810,0.04854735,140.33,140.31,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1724961008008,0.04854735,140.33,140.31,3.69145992]
["bitfinex-derivatives","SOLF0:USTF0",1724961008207,0.04854735,140.33,140.31,0.05154969]
["bitfinex-derivatives","SOLF0:USTF0",1724961008510,34.16854735,140.33,140.22,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724961008712,34.12,140.28,140.22,3.21636185]
["bitfinex-derivatives","SOLF0:USTF0",1724961008912,34.12,140.28,140.18,8.71820489]
["bitfinex-derivatives","SOLF0:USTF0",1724961008913,34.12,140.28,140.17,10.07630489]
["bitfinex-derivatives","SOLF0:USTF0",1724961009106,34.12,140.28,140.18,0.92739602]
["bitfinex-derivatives","SOLF0:USTF0",1724961009307,34.12,140.28,140.22,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724961009809,0.05255021,140.26,140.24,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1724961012114,0.05255021,140.26,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724961012315,0.05255021,140.26,140.24,0.05115206]
["bitfinex-derivatives","SOLF0:USTF0",1724961013518,0.05255021,140.26,140.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961013714,40.24,140.27,140.16,48.97319481]
["bitfinex-derivatives","SOLF0:USTF0",1724961013918,3.5639,140.26,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724961014114,40.24,140.27,140.19,3.53350555]
["bitfinex-derivatives","SOLF0:USTF0",1724961014115,34.12,140.25,140.19,3.53350555]
["bitfinex-derivatives","SOLF0:USTF0",1724961014414,0.05241915,140.23,140.21,0.05359802]
["bitfinex-derivatives","SOLF0:USTF0",1724961014613,34.17241915,140.23,140.21,0.05359802]
["bitfinex-derivatives","SOLF0:USTF0",1724961014808,34.17241915,140.23,140.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724961015010,1.2987,140.22,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961015318,1.2987,140.22,140.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961015814,1.2987,140.22,140.15,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961016013,1.2987,140.22,140.18,0.04867483]
["bitfinex-derivatives","SOLF0:USTF0",1724961016014,0.05177545,140.2,140.18,0.04867483]
["bitfinex-derivatives","SOLF0:USTF0",1724961017215,0.05177545,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724961018313,0.05177545,140.2,140.18,0.04867483]
["bitfinex-derivatives","SOLF0:USTF0",1724961019324,0.05177545,140.2,140.19,37.6856]
["bitfinex-derivatives","SOLF0:USTF0",1724961019621,1.3667,140.26,140.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961020018,1.3667,140.26,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724961020223,1.3667,140.26,140.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961020620,0.04927422,140.23,140.21,0.05000955]
["bitfinex-derivatives","SOLF0:USTF0",1724961021631,34.16927422,140.23,140.17,3.50528768]
["bitfinex-derivatives","SOLF0:USTF0",1724961021825,34.16927422,140.23,140.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961022127,34.16927422,140.23,140.12,9.2032272]
["bitfinex-derivatives","SOLF0:USTF0",1724961022128,34.12,140.19,140.12,9.2032272]
["bitfinex-derivatives","SOLF0:USTF0",1724961022422,1.3466,140.18,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724961022724,0.04813614,140.17,140.14,0.05074268]
["bitfinex-derivatives","SOLF0:USTF0",1724961024022,0.04813614,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961024716,0.04813614,140.17,140.16,6.79156884]
["bitfinex-derivatives","SOLF0:USTF0",1724961024921,335.0,140.22,140.16,37.34516884]
["bitfinex-derivatives","SOLF0:USTF0",1724961025124,335.0,140.22,140.17,3.22307288]
["bitfinex-derivatives","SOLF0:USTF0",1724961025433,335.0,140.22,140.17,6.7500835]
["bitfinex-derivatives","SOLF0:USTF0",1724961025723,335.0,140.22,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961025931,0.04647368,140.21,140.19,0.04518706]
["bitfinex-derivatives","SOLF0:USTF0",1724961027926,0.04647368,140.21,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961028322,0.04647368,140.21,140.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724961028919,0.04647368,140.21,140.16,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1724961029730,0.04647368,140.21,140.17,3.60177119]
["bitfinex-derivatives","SOLF0:USTF0",1724961030035,0.04647368,140.21,140.16,0.04554246]
["bitfinex-derivatives","SOLF0:USTF0",1724961030225,0.04647368,140.21,140.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961030522,0.04647368,140.21,140.18,37.59774424]
["bitfinex-derivatives","SOLF0:USTF0",1724961030723,0.04647368,140.21,140.2,37.6854]
["bitfinex-derivatives","SOLF0:USTF0",1724961030929,34.12,140.3,140.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961031130,1.2876,140.3,140.2,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961031431,1.2876,140.3,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724961031726,1.2876,140.3,140.2,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724961031727,35.4076,140.3,140.2,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1724961031932,0.04569042,140.26,140.24,0.05112289]
["bitfinex-derivatives","SOLF0:USTF0",1724961032127,34.16569042,140.26,140.18,3.47774424]
["bitfinex-derivatives","SOLF0:USTF0",1724961032533,3.5641,140.25,140.19,3.50364881]
["bitfinex-derivatives","SOLF0:USTF0",1724961032735,6.1,140.25,140.19,3.50364881]
["bitfinex-derivatives","SOLF0:USTF0",1724961033037,35.4306,140.24,140.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961033236,34.17431304,140.2,140.17,0.04755787]
["bitfinex-derivatives","SOLF0:USTF0",1724961034035,0.05431304,140.2,140.17,0.04755787]
["bitfinex-derivatives","SOLF0:USTF0",1724961034232,0.05431304,140.2,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961034932,0.05431304,140.2,140.17,3.61365787]
["bitfinex-derivatives","SOLF0:USTF0",1724961035132,0.05431304,140.2,140.17,0.04755787]
["bitfinex-derivatives","SOLF0:USTF0",1724961035437,34.17431304,140.2,140.17,0.04755787]
["bitfinex-derivatives","SOLF0:USTF0",1724961036233,37.73971304,140.2,140.17,0.04755787]
["bitfinex-derivatives","SOLF0:USTF0",1724961036432,34.17431304,140.2,140.17,0.04755787]
["bitfinex-derivatives","SOLF0:USTF0",1724961036925,34.12,140.2,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961037235,34.12,140.2,140.11,3.23606]
["bitfinex-derivatives","SOLF0:USTF0",1724961037730,34.12,140.2,140.11,12.47374892]
["bitfinex-derivatives","SOLF0:USTF0",1724961037929,34.12,140.2,140.14,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1724961037930,0.04998474,140.17,140.14,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1724961038132,34.12,140.15,140.14,0.04554654]
["bitfinex-derivatives","SOLF0:USTF0",1724961038327,34.12,140.15,140.11,3.23606]
["bitfinex-derivatives","SOLF0:USTF0",1724961038636,34.12,140.15,140.11,1.12046]
["bitfinex-derivatives","SOLF0:USTF0",1724961039432,34.12,140.15,140.12,0.02042199]
["bitfinex-derivatives","SOLF0:USTF0",1724961039738,37.6869,140.15,140.12,0.02042199]
["bitfinex-derivatives","SOLF0:USTF0",1724961040133,369.12,140.15,140.1,8.27148981]
["bitfinex-derivatives","SOLF0:USTF0",1724961040440,4.90867253,140.16,140.05,3.5417164]
["bitfinex-derivatives","SOLF0:USTF0",1724961040441,34.12,140.13,140.05,3.5417164]
["bitfinex-derivatives","SOLF0:USTF0",1724961040633,3.5681,140.1,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724961040837,6.1,140.09,140.04,3.52209569]
["bitfinex-derivatives","SOLF0:USTF0",1724961041134,6.1,140.09,140.01,36.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724961041135,6.1,140.1,140.01,36.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724961041335,0.0451835,140.08,140.01,36.8902]
["bitfinex-derivatives","SOLF0:USTF0",1724961041533,0.0451835,140.08,140.01,40.46402302]
["bitfinex-derivatives","SOLF0:USTF0",1724961041836,0.0451835,140.08,140.05,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724961042028,0.0451835,140.08,140.01,40.46402302]
["bitfinex-derivatives","SOLF0:USTF0",1724961042533,0.0451835,140.08,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724961042835,0.0451835,140.08,140.01,6.34402302]
["bitfinex-derivatives","SOLF0:USTF0",1724961043037,0.0451835,140.08,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724961043239,0.0451835,140.08,140.01,6.34402302]
["bitfinex-derivatives","SOLF0:USTF0",1724961043639,0.0451835,140.08,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724961043842,0.0451835,140.08,140.01,6.34402302]
["bitfinex-derivatives","SOLF0:USTF0",1724961044134,0.0451835,140.08,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724961044345,0.0451835,140.08,140.01,40.46402302]
["bitfinex-derivatives","SOLF0:USTF0",1724961045233,0.0451835,140.08,140.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961045536,0.0451835,140.08,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724961045730,34.12,140.15,140.04,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1724961046239,40.24,140.15,140.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961046543,34.12,140.15,140.05,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961046737,34.12,140.15,140.11,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724961046941,34.12,140.15,140.11,7.13021511]
["bitfinex-derivatives","SOLF0:USTF0",1724961047134,0.05391483,140.14,140.11,7.13021511]
["bitfinex-derivatives","SOLF0:USTF0",1724961047535,0.05391483,140.14,140.09,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1724961047735,34.12,140.13,140.09,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1724961048145,40.24,140.13,140.09,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1724961048341,34.12,140.13,140.09,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1724961048534,43.8072,140.13,140.09,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1724961048730,34.12,140.11,140.09,0.0451835]
["bitfinex-derivatives","SOLF0:USTF0",1724961049435,34.12,140.11,140.02,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1724961049436,34.12,140.11,140.02,7.3800835]
["bitfinex-derivatives","SOLF0:USTF0",1724961049733,34.12,140.11,140.05,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724961049938,34.12,140.11,140.02,1.2600835]
["bitfinex-derivatives","SOLF0:USTF0",1724961050440,34.12,140.11,140.02,35.3800835]
["bitfinex-derivatives","SOLF0:USTF0",1724961050744,0.0508408,140.08,140.02,35.3800835]
["bitfinex-derivatives","SOLF0:USTF0",1724961051942,0.0508408,140.08,140.02,1.2600835]
["bitfinex-derivatives","SOLF0:USTF0",1724961052538,0.0508408,140.08,140.02,35.3800835]
["bitfinex-derivatives","SOLF0:USTF0",1724961053140,0.0508408,140.08,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724961054431,0.0508408,140.08,140.02,35.3800835]
["bitfinex-derivatives","SOLF0:USTF0",1724961056042,0.0508408,140.08,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724961057251,0.0508408,140.08,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724961058634,0.0508408,140.08,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724961060540,6.1,140.13,140.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961060842,4.863,140.16,140.05,2.28325923]
["bitfinex-derivatives","SOLF0:USTF0",1724961061046,590.57767948,140.17,140.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961061235,7.1271,140.28,140.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961061236,39.0795,140.19,140.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961061543,34.12,140.19,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724961061736,0.04888489,140.15,140.14,3.55242]
["bitfinex-derivatives","SOLF0:USTF0",1724961061943,0.04565528,140.16,140.14,3.55242]
["bitfinex-derivatives","SOLF0:USTF0",1724961062138,0.04565528,140.16,140.13,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1724961062345,34.12,140.15,140.13,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1724961062546,3.5669,140.14,140.13,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1724961062743,34.12,140.15,140.13,0.0508408]
["bitfinex-derivatives","SOLF0:USTF0",1724961063460,34.12,140.15,140.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724961063461,369.12,140.15,140.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724961063753,37.6876,140.12,140.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724961063939,34.12,140.12,140.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724961064750,3.5678,140.11,140.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724961065843,37.6879,140.1,140.09,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1724961066348,0.05114433,140.08,140.03,2.28297547]
["bitfinex-derivatives","SOLF0:USTF0",1724961066547,34.12,140.07,140.03,2.28297547]
["bitfinex-derivatives","SOLF0:USTF0",1724961066945,34.12,140.07,140.03,5.80532252]
["bitfinex-derivatives","SOLF0:USTF0",1724961067253,34.12,140.07,140.03,2.28297547]
["bitfinex-derivatives","SOLF0:USTF0",1724961067751,34.12,140.07,140.03,5.83992879]
["bitfinex-derivatives","SOLF0:USTF0",1724961067942,34.12,140.07,140.03,2.28297547]
["bitfinex-derivatives","SOLF0:USTF0",1724961068141,34.12,140.07,140.03,5.89308687]
["bitfinex-derivatives","SOLF0:USTF0",1724961068548,34.12,140.04,140.03,5.89308687]
["bitfinex-derivatives","SOLF0:USTF0",1724961068748,34.12,140.04,139.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724961069053,0.05078038,140.01,139.95,4.95346421]
["bitfinex-derivatives","SOLF0:USTF0",1724961069245,34.17078038,140.01,139.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724961069847,34.17078038,140.01,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724961070151,34.17078038,140.01,139.97,3.55199621]
["bitfinex-derivatives","SOLF0:USTF0",1724961070351,34.17078038,140.01,139.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724961070650,0.05078038,140.01,139.95,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724961071146,0.05078038,140.01,139.95,4.87746233]
["bitfinex-derivatives","SOLF0:USTF0",1724961071345,0.05078038,140.01,139.95,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1724961071550,0.05078038,140.01,139.95,5.00170544]
["bitfinex-derivatives","SOLF0:USTF0",1724961071845,37.6907,140.0,139.93,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724961072052,0.05289813,139.98,139.93,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724961072250,34.12,139.97,139.91,5.53692965]
["bitfinex-derivatives","SOLF0:USTF0",1724961072446,34.12,139.95,139.9,6.0244318]
["bitfinex-derivatives","SOLF0:USTF0",1724961072641,0.04986236,139.94,139.91,3.25416528]
["bitfinex-derivatives","SOLF0:USTF0",1724961072844,34.12,139.93,139.89,9.27859708]
["bitfinex-derivatives","SOLF0:USTF0",1724961073063,34.12,139.93,139.86,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724961073356,0.05242465,139.91,139.87,0.93010253]
["bitfinex-derivatives","SOLF0:USTF0",1724961073559,6.17242465,139.91,139.87,0.93010253]
["bitfinex-derivatives","SOLF0:USTF0",1724961073850,6.12,139.9,139.82,4.55236993]
["bitfinex-derivatives","SOLF0:USTF0",1724961074052,0.05168993,139.87,139.83,6.96219073]
["bitfinex-derivatives","SOLF0:USTF0",1724961074254,34.12,139.95,139.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961074450,6.12,139.96,139.88,2.28511176]
["bitfinex-derivatives","SOLF0:USTF0",1724961074752,6.12,139.97,139.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724961075151,40.24,139.97,139.89,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724961075354,0.04648616,139.94,139.92,0.05072256]
["bitfinex-derivatives","SOLF0:USTF0",1724961075859,556.45767948,140.0,139.92,34.17072256]
["bitfinex-derivatives","SOLF0:USTF0",1724961076154,335.0,140.0,139.92,34.17072256]
["bitfinex-derivatives","SOLF0:USTF0",1724961076357,40.24,140.04,139.92,34.17072256]
["bitfinex-derivatives","SOLF0:USTF0",1724961076358,556.45767948,140.08,139.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961076652,6.12,140.07,139.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961076853,0.04960425,140.04,140.02,3.62249713]
["bitfinex-derivatives","SOLF0:USTF0",1724961077260,0.04960425,140.04,140.02,0.05279713]
["bitfinex-derivatives","SOLF0:USTF0",1724961078260,0.04960425,140.04,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724961078648,6.12,140.09,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724961078850,34.12,140.12,140.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961078851,40.24,140.12,140.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961079054,34.12,140.08,139.97,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724961079255,34.12,140.08,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724961079662,86.59255505,140.13,140.03,0.05132551]
["bitfinex-derivatives","SOLF0:USTF0",1724961079663,0.05028679,140.05,140.03,0.05132551]
["bitfinex-derivatives","SOLF0:USTF0",1724961079855,3.61582264,140.05,140.03,0.0489091]
["bitfinex-derivatives","SOLF0:USTF0",1724961080058,6.16662264,140.05,140.03,0.0489091]
["bitfinex-derivatives","SOLF0:USTF0",1724961080257,0.04662264,140.05,140.03,0.0489091]
["bitfinex-derivatives","SOLF0:USTF0",1724961081960,0.04662264,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724961082160,0.04662264,140.05,139.97,8.83094209]
["bitfinex-derivatives","SOLF0:USTF0",1724961082363,34.12,140.03,139.94,9.50318081]
["bitfinex-derivatives","SOLF0:USTF0",1724961082556,34.12,140.03,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724961082753,34.12,140.03,139.98,3.25294384]
["bitfinex-derivatives","SOLF0:USTF0",1724961082754,6.12,140.03,139.98,3.25294384]
["bitfinex-derivatives","SOLF0:USTF0",1724961083063,82.99422009,140.13,139.97,3.25294384]
["bitfinex-derivatives","SOLF0:USTF0",1724961083360,0.05416912,140.06,140.04,0.05182384]
["bitfinex-derivatives","SOLF0:USTF0",1724961083559,0.04863463,140.06,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724961083760,0.04970102,140.06,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724961083954,0.04970102,140.06,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961086365,0.04970102,140.06,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724961088159,0.04970102,140.06,140.03,3.6152088]
["bitfinex-derivatives","SOLF0:USTF0",1724961088359,34.12,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961088557,40.28,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961088763,6.16,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961088966,34.12,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961089166,3.5695,140.04,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961089569,34.12,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961089759,37.6893,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961089959,40.28,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961090173,43.8493,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961090365,40.28,140.05,140.03,0.0456088]
["bitfinex-derivatives","SOLF0:USTF0",1724961090668,3.5707,140.0,139.95,2.28390532]
["bitfinex-derivatives","SOLF0:USTF0",1724961090865,34.12,139.99,139.95,2.28390532]
["bitfinex-derivatives","SOLF0:USTF0",1724961091171,3.571,139.98,139.95,2.28390532]
["bitfinex-derivatives","SOLF0:USTF0",1724961091367,40.28,139.99,139.95,2.28390532]
["bitfinex-derivatives","SOLF0:USTF0",1724961091669,0.04946192,139.98,139.96,0.05278497]
["bitfinex-derivatives","SOLF0:USTF0",1724961092669,34.12,139.97,139.93,3.25564771]
["bitfinex-derivatives","SOLF0:USTF0",1724961093069,37.6914,139.97,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724961093373,34.12,139.97,139.92,3.25564771]
["bitfinex-derivatives","SOLF0:USTF0",1724961093568,37.6914,139.97,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724961093770,0.04773332,139.96,139.93,3.25564771]
["bitfinex-derivatives","SOLF0:USTF0",1724961093973,0.04773332,139.96,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724961094266,0.04773332,139.96,139.93,3.25564771]
["bitfinex-derivatives","SOLF0:USTF0",1724961095073,0.04773332,139.96,139.9,3.68571907]
["bitfinex-derivatives","SOLF0:USTF0",1724961095269,0.04773332,139.96,139.9,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724961095471,0.04773332,139.96,139.9,3.68571907]
["bitfinex-derivatives","SOLF0:USTF0",1724961095769,0.04773332,139.96,139.9,6.94499467]
["bitfinex-derivatives","SOLF0:USTF0",1724961096169,0.04773332,139.96,139.9,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724961096367,0.04773332,139.96,139.91,7.09453779]
["bitfinex-derivatives","SOLF0:USTF0",1724961096673,0.04773332,139.96,139.92,3.2592756]
["bitfinex-derivatives","SOLF0:USTF0",1724961096869,0.04773332,139.96,139.92,11.58239269]
["bitfinex-derivatives","SOLF0:USTF0",1724961097069,0.04773332,139.96,139.93,2.28551907]
["bitfinex-derivatives","SOLF0:USTF0",1724961097870,0.04773332,139.96,139.93,3.26025409]
["bitfinex-derivatives","SOLF0:USTF0",1724961098174,0.04773332,139.96,139.92,2.28551907]
["bitfinex-derivatives","SOLF0:USTF0",1724961098378,0.04773332,139.96,139.91,9.11902051]
["bitfinex-derivatives","SOLF0:USTF0",1724961098561,0.04773332,139.96,139.92,5.54632051]
["bitfinex-derivatives","SOLF0:USTF0",1724961098873,0.04773332,139.96,139.92,2.28551907]
["bitfinex-derivatives","SOLF0:USTF0",1724961099268,0.04773332,139.96,139.92,2.28552811]
["bitfinex-derivatives","SOLF0:USTF0",1724961099471,0.04773332,139.96,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724961100071,0.04773332,139.96,139.93,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961100263,0.04773332,139.96,139.92,9.31056898]
["bitfinex-derivatives","SOLF0:USTF0",1724961100469,0.04773332,139.96,139.93,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961100470,34.12,139.95,139.93,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961100770,34.12,139.95,139.91,5.548909]
["bitfinex-derivatives","SOLF0:USTF0",1724961101367,0.04773332,139.96,139.92,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961101674,0.04773332,139.96,139.91,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961101865,0.04773332,139.96,139.92,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961102068,0.04773332,139.96,139.93,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961102268,0.04773332,139.96,139.94,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961102474,0.04773332,139.96,139.95,3.26336548]
["bitfinex-derivatives","SOLF0:USTF0",1724961103075,0.04773332,139.96,139.95,8.73336652]
["bitfinex-derivatives","SOLF0:USTF0",1724961103266,0.04773332,139.96,139.95,4.61466548]
["bitfinex-derivatives","SOLF0:USTF0",1724961103669,0.04773332,139.96,139.95,7.20832775]
["bitfinex-derivatives","SOLF0:USTF0",1724961103865,0.04773332,139.96,139.95,6.90834864]
["bitfinex-derivatives","SOLF0:USTF0",1724961104274,0.04773332,139.96,139.95,6.90838764]
["bitfinex-derivatives","SOLF0:USTF0",1724961104574,0.04773332,139.96,139.95,8.74379408]
["bitfinex-derivatives","SOLF0:USTF0",1724961105076,0.04773332,139.96,139.95,6.45852733]
["bitfinex-derivatives","SOLF0:USTF0",1724961105281,0.04773332,139.96,139.93,2.28526675]
["bitfinex-derivatives","SOLF0:USTF0",1724961105576,0.04773332,139.96,139.94,3.18670644]
["bitfinex-derivatives","SOLF0:USTF0",1724961105779,0.04773332,139.96,139.94,12.52857718]
["bitfinex-derivatives","SOLF0:USTF0",1724961105978,0.04773332,139.96,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724961106171,0.04773332,139.96,139.95,5.55949436]
["bitfinex-derivatives","SOLF0:USTF0",1724961106576,0.04773332,139.96,139.94,18.74857457]
["bitfinex-derivatives","SOLF0:USTF0",1724961106775,0.04773332,139.96,139.95,3.27422761]
["bitfinex-derivatives","SOLF0:USTF0",1724961106982,0.04773332,139.96,139.94,9.40798319]
["bitfinex-derivatives","SOLF0:USTF0",1724961107180,0.04773332,139.96,139.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724961107181,0.04773332,139.96,139.95,3.27425543]
["bitfinex-derivatives","SOLF0:USTF0",1724961107480,0.04773332,139.96,139.93,12.91095058]
["bitfinex-derivatives","SOLF0:USTF0",1724961107777,0.04773332,139.96,139.95,2.28536903]
["bitfinex-derivatives","SOLF0:USTF0",1724961108179,0.04773332,139.96,139.94,5.55859126]
["bitfinex-derivatives","SOLF0:USTF0",1724961108377,0.04773332,139.96,139.93,6.06548642]
["bitfinex-derivatives","SOLF0:USTF0",1724961108573,0.04773332,139.96,139.92,9.41273925]
["bitfinex-derivatives","SOLF0:USTF0",1724961108574,0.04773332,139.96,139.94,3.27378526]
["bitfinex-derivatives","SOLF0:USTF0",1724961108775,0.04773332,139.96,139.93,3.27378526]
["bitfinex-derivatives","SOLF0:USTF0",1724961108976,0.04773332,139.96,139.92,5.55915429]
["bitfinex-derivatives","SOLF0:USTF0",1724961109280,34.12,139.94,139.92,5.55915429]
["bitfinex-derivatives","SOLF0:USTF0",1724961109678,34.12,139.94,139.92,3.27378526]
["bitfinex-derivatives","SOLF0:USTF0",1724961110082,34.12,139.94,139.91,6.91045429]
["bitfinex-derivatives","SOLF0:USTF0",1724961110283,34.12,139.94,139.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724961110478,34.12,139.94,139.91,4.62679007]
["bitfinex-derivatives","SOLF0:USTF0",1724961110780,34.12,139.94,139.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724961111287,34.16773332,139.96,139.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724961111582,34.16773332,139.96,139.91,4.62679869]
["bitfinex-derivatives","SOLF0:USTF0",1724961112172,34.16773332,139.96,139.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724961112372,0.04773332,139.96,139.91,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724961112981,0.04773332,139.96,139.91,6.91120497]
["bitfinex-derivatives","SOLF0:USTF0",1724961113287,34.12,139.92,139.9,3.1890286]
["bitfinex-derivatives","SOLF0:USTF0",1724961113582,34.17491979,139.92,139.89,3.2756578]
["bitfinex-derivatives","SOLF0:USTF0",1724961113876,34.1660062,139.92,139.87,3.2756578]
["bitfinex-derivatives","SOLF0:USTF0",1724961114078,43.8987062,139.92,139.89,2.28571878]
["bitfinex-derivatives","SOLF0:USTF0",1724961114275,34.12,139.9,139.85,7.13008722]
["bitfinex-derivatives","SOLF0:USTF0",1724961114578,37.6935,139.88,139.86,2.28605859]
["bitfinex-derivatives","SOLF0:USTF0",1724961114780,34.17372469,139.88,139.84,5.56208456]
["bitfinex-derivatives","SOLF0:USTF0",1724961114984,34.12,139.85,139.8,5.01935859]
["bitfinex-derivatives","SOLF0:USTF0",1724961115177,0.04826454,139.84,139.81,3.27665816]
["bitfinex-derivatives","SOLF0:USTF0",1724961115378,0.04826454,139.84,139.8,8.29601675]
["bitfinex-derivatives","SOLF0:USTF0",1724961115580,0.04826454,139.84,139.81,3.27665816]
["bitfinex-derivatives","SOLF0:USTF0",1724961116281,0.04826454,139.84,139.81,5.56271675]
["bitfinex-derivatives","SOLF0:USTF0",1724961116473,0.04826454,139.84,139.8,5.01935859]
["bitfinex-derivatives","SOLF0:USTF0",1724961116673,0.04826454,139.84,139.8,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1724961116879,0.04826454,139.84,139.8,6.29538781]
["bitfinex-derivatives","SOLF0:USTF0",1724961117073,0.04826454,139.84,139.81,3.27797519]
["bitfinex-derivatives","SOLF0:USTF0",1724961117279,0.04826454,139.84,139.8,12.15794926]
["bitfinex-derivatives","SOLF0:USTF0",1724961117482,0.04826454,139.84,139.8,9.87088781]
["bitfinex-derivatives","SOLF0:USTF0",1724961117880,0.04826454,139.84,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724961118075,0.04826454,139.84,139.81,5.86211921]
["bitfinex-derivatives","SOLF0:USTF0",1724961118280,0.04826454,139.84,139.81,2.28681921]
["bitfinex-derivatives","SOLF0:USTF0",1724961118488,0.04826454,139.84,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724961118674,6.16,139.86,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724961119083,6.16,139.86,139.81,9.08404182]
["bitfinex-derivatives","SOLF0:USTF0",1724961119279,6.16,139.86,139.82,8.20922869]
["bitfinex-derivatives","SOLF0:USTF0",1724961119584,34.12,139.89,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724961119585,40.42,139.89,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724961119886,0.04739093,139.85,139.83,3.62074624]
["bitfinex-derivatives","SOLF0:USTF0",1724961120477,34.12,139.91,139.83,0.04594624]
["bitfinex-derivatives","SOLF0:USTF0",1724961120678,34.12,139.91,139.83,3.22192261]
["bitfinex-derivatives","SOLF0:USTF0",1724961120984,34.12,139.91,139.83,13.71108601]
["bitfinex-derivatives","SOLF0:USTF0",1724961121181,34.12,139.91,139.84,13.70911319]
["bitfinex-derivatives","SOLF0:USTF0",1724961121378,335.0,139.94,139.85,4.92878011]
["bitfinex-derivatives","SOLF0:USTF0",1724961121679,0.04678818,139.91,139.88,0.04804507]
["bitfinex-derivatives","SOLF0:USTF0",1724961121982,0.04678818,139.91,139.88,7.23768972]
["bitfinex-derivatives","SOLF0:USTF0",1724961122181,0.04678818,139.91,139.88,3.62144507]
["bitfinex-derivatives","SOLF0:USTF0",1724961122577,0.04678818,139.91,139.88,0.04804507]
["bitfinex-derivatives","SOLF0:USTF0",1724961122776,34.12,139.9,139.88,0.04804507]
["bitfinex-derivatives","SOLF0:USTF0",1724961123187,3.5733,139.89,139.88,0.04804507]
["bitfinex-derivatives","SOLF0:USTF0",1724961123486,40.42,139.9,139.84,3.22192261]
["bitfinex-derivatives","SOLF0:USTF0",1724961123683,6.3,139.89,139.84,3.22192261]
["bitfinex-derivatives","SOLF0:USTF0",1724961123893,34.12,139.88,139.84,3.22192261]
["bitfinex-derivatives","SOLF0:USTF0",1724961124293,0.04833038,139.87,139.85,0.04730272]
["bitfinex-derivatives","SOLF0:USTF0",1724961126088,0.04833038,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724961126285,0.04833038,139.87,139.85,0.04730272]
["bitfinex-derivatives","SOLF0:USTF0",1724961127496,34.12,139.92,139.85,0.04730272]
["bitfinex-derivatives","SOLF0:USTF0",1724961127792,34.12,139.92,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724961128299,0.05474594,139.91,139.88,3.6194344]
["bitfinex-derivatives","SOLF0:USTF0",1724961128503,0.05474594,139.91,139.88,0.0459344]
["bitfinex-derivatives","SOLF0:USTF0",1724961129298,0.05474594,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961129791,0.05474594,139.91,139.88,0.0459344]
["bitfinex-derivatives","SOLF0:USTF0",1724961129992,34.12,139.9,139.88,0.0459344]
["bitfinex-derivatives","SOLF0:USTF0",1724961130302,3.5737,139.88,139.81,6.84587845]
["bitfinex-derivatives","SOLF0:USTF0",1724961130503,34.12,139.87,139.8,3.56208781]
["bitfinex-derivatives","SOLF0:USTF0",1724961130798,34.12,139.87,139.8,5.84908958]
["bitfinex-derivatives","SOLF0:USTF0",1724961131002,34.12,139.87,139.82,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1724961131195,34.12,139.87,139.82,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724961131396,0.04829982,139.86,139.83,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1724961132102,0.04829982,139.86,139.83,3.62646941]
["bitfinex-derivatives","SOLF0:USTF0",1724961132400,0.04829982,139.86,139.83,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1724961132608,0.04829982,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724961132794,0.04829982,139.86,139.83,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1724961133396,0.04829982,139.86,139.85,9.86480422]
["bitfinex-derivatives","SOLF0:USTF0",1724961134698,0.04829982,139.86,139.83,26.357914]
["bitfinex-derivatives","SOLF0:USTF0",1724961134699,0.04829982,139.86,139.83,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1724961136307,34.12,139.85,139.83,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1724961137197,0.04829982,139.86,139.83,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1724961138003,0.04829982,139.86,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724961138200,0.04829982,139.86,139.83,0.05176941]
["bitfinex-derivatives","SOLF0:USTF0",1724961138604,0.04829982,139.86,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724961138801,0.04829982,139.86,139.84,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724961139215,0.04829982,139.86,139.84,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724961139903,134.12,139.92,139.84,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724961140108,134.12,139.92,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724961140310,140.42,139.92,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724961140504,134.12,139.92,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724961140705,134.12,139.92,139.84,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724961140706,134.12,139.92,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724961140908,134.12,139.92,139.86,3.61477282]
["bitfinex-derivatives","SOLF0:USTF0",1724961141105,0.05455697,139.91,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961142000,0.05455697,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961143223,0.05455697,139.91,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961144416,0.05455697,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961145820,0.05455697,139.91,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961146617,34.12,139.9,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961147416,6.45455697,139.91,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961148218,0.05455697,139.91,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961148719,0.05455697,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961149423,0.05455697,139.91,139.89,3.62482643]
["bitfinex-derivatives","SOLF0:USTF0",1724961149626,0.05455697,139.91,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961150620,0.05455697,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961150818,91.523,139.92,139.9,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724961151223,89.4036,139.92,139.9,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724961151526,80.926,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961151820,77.41,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961152424,77.41,139.92,139.91,8.53298947]
["bitfinex-derivatives","SOLF0:USTF0",1724961152620,77.41,139.92,139.91,8.53298986]
["bitfinex-derivatives","SOLF0:USTF0",1724961152928,77.41,139.92,139.91,13.48557731]
["bitfinex-derivatives","SOLF0:USTF0",1724961152929,72.09443541,139.92,139.91,13.48557731]
["bitfinex-derivatives","SOLF0:USTF0",1724961153127,64.12180051,139.92,139.91,8.53298986]
["bitfinex-derivatives","SOLF0:USTF0",1724961153319,64.12180051,139.92,139.91,16.75664115]
["bitfinex-derivatives","SOLF0:USTF0",1724961153521,64.12180051,139.92,139.91,21.71683101]
["bitfinex-derivatives","SOLF0:USTF0",1724961153825,64.12180051,139.92,139.91,25.01953273]
["bitfinex-derivatives","SOLF0:USTF0",1724961154024,64.12180051,139.92,139.91,15.10970584]
["bitfinex-derivatives","SOLF0:USTF0",1724961154540,64.08180051,139.92,139.89,3.35432815]
["bitfinex-derivatives","SOLF0:USTF0",1724961154725,64.08180051,139.92,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961155624,64.08180051,139.92,139.91,2.28550103]
["bitfinex-derivatives","SOLF0:USTF0",1724961155923,64.08180051,139.92,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961156121,65.42470051,139.92,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961157521,64.08180051,139.92,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961158133,64.08180051,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961158624,64.08180051,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961158928,64.08180051,139.92,139.89,0.05162643]
["bitfinex-derivatives","SOLF0:USTF0",1724961159427,64.08180051,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961159824,64.08180051,139.92,139.91,6.85116]
["bitfinex-derivatives","SOLF0:USTF0",1724961160831,64.08180051,139.92,139.91,9.13728238]
["bitfinex-derivatives","SOLF0:USTF0",1724961161033,64.08180051,139.92,139.91,5.56448238]
["bitfinex-derivatives","SOLF0:USTF0",1724961161225,64.08180051,139.92,139.91,2.28612238]
["bitfinex-derivatives","SOLF0:USTF0",1724961161426,64.08180051,139.92,139.91,3.27755973]
["bitfinex-derivatives","SOLF0:USTF0",1724961161626,64.08180051,139.92,139.9,3.27755973]
["bitfinex-derivatives","SOLF0:USTF0",1724961162134,64.08180051,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961162432,64.08180051,139.92,139.91,6.85035973]
["bitfinex-derivatives","SOLF0:USTF0",1724961162628,64.08180051,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961162827,64.08180051,139.92,139.91,6.84956658]
["bitfinex-derivatives","SOLF0:USTF0",1724961163127,64.08180051,139.92,139.91,11.81021402]
["bitfinex-derivatives","SOLF0:USTF0",1724961163327,61.96350051,139.92,139.91,11.81021402]
["bitfinex-derivatives","SOLF0:USTF0",1724961163830,61.96350051,139.92,139.91,17.39890582]
["bitfinex-derivatives","SOLF0:USTF0",1724961164031,61.96350051,139.92,139.91,10.81943752]
["bitfinex-derivatives","SOLF0:USTF0",1724961164333,61.96350051,139.92,139.91,15.11210776]
["bitfinex-derivatives","SOLF0:USTF0",1724961164532,59.84440051,139.92,139.91,15.11210776]
["bitfinex-derivatives","SOLF0:USTF0",1724961164731,59.84440051,139.92,139.91,17.39777668]
["bitfinex-derivatives","SOLF0:USTF0",1724961165231,56.34451191,139.92,139.91,17.39777668]
["bitfinex-derivatives","SOLF0:USTF0",1724961165529,56.34451191,139.92,139.91,21.02292662]
["bitfinex-derivatives","SOLF0:USTF0",1724961166129,56.34451191,139.92,139.91,27.63005179]
["bitfinex-derivatives","SOLF0:USTF0",1724961166328,56.34451191,139.92,139.91,21.02540888]
["bitfinex-derivatives","SOLF0:USTF0",1724961166530,56.34451191,139.92,139.91,30.93523577]
["bitfinex-derivatives","SOLF0:USTF0",1724961166731,56.34451191,139.92,139.91,21.02540888]
["bitfinex-derivatives","SOLF0:USTF0",1724961167932,52.84451191,139.92,139.91,17.40025894]
["bitfinex-derivatives","SOLF0:USTF0",1724961168235,52.84451191,139.92,139.91,15.11459002]
["bitfinex-derivatives","SOLF0:USTF0",1724961168435,52.84451191,139.92,139.91,20.99727214]
["bitfinex-derivatives","SOLF0:USTF0",1724961169836,52.84451191,139.92,139.91,27.60191505]
["bitfinex-derivatives","SOLF0:USTF0",1724961170941,0.05288862,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724961171134,0.05288862,139.93,139.92,22.34006468]
["bitfinex-derivatives","SOLF0:USTF0",1724961171335,0.05288862,139.93,139.92,10.81869199]
["bitfinex-derivatives","SOLF0:USTF0",1724961171638,0.05288862,139.93,139.92,15.10767061]
["bitfinex-derivatives","SOLF0:USTF0",1724961172041,0.05288862,139.93,139.92,14.09147121]
["bitfinex-derivatives","SOLF0:USTF0",1724961172245,0.05288862,139.93,139.92,17.39300993]
["bitfinex-derivatives","SOLF0:USTF0",1724961172840,0.05288862,139.93,139.92,51.51300993]
["bitfinex-derivatives","SOLF0:USTF0",1724961173040,4.0084,140.0,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724961173539,2.7036,140.0,139.98,7.05971163]
["bitfinex-derivatives","SOLF0:USTF0",1724961173841,41.8442,140.05,139.95,2.28533932]
["bitfinex-derivatives","SOLF0:USTF0",1724961174028,0.05483981,140.01,139.99,0.0453371]
["bitfinex-derivatives","SOLF0:USTF0",1724961174233,0.05483981,140.01,139.99,7.1193851]
["bitfinex-derivatives","SOLF0:USTF0",1724961174429,0.05483981,140.01,139.99,3.6159371]
["bitfinex-derivatives","SOLF0:USTF0",1724961174634,0.05483981,140.01,139.99,0.0453371]
["bitfinex-derivatives","SOLF0:USTF0",1724961174834,0.05483981,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724961175041,0.05483981,140.01,140.0,7.06680831]
["bitfinex-derivatives","SOLF0:USTF0",1724961176034,0.05483981,140.01,140.0,6.75959313]
["bitfinex-derivatives","SOLF0:USTF0",1724961176234,0.05483981,140.01,140.0,3.49630831]
["bitfinex-derivatives","SOLF0:USTF0",1724961177031,0.05483981,140.01,139.99,0.0453371]
["bitfinex-derivatives","SOLF0:USTF0",1724961177238,0.05483981,140.01,139.98,3.26310942]
["bitfinex-derivatives","SOLF0:USTF0",1724961177446,0.05483981,140.01,139.97,3.26310942]
["bitfinex-derivatives","SOLF0:USTF0",1724961177641,37.74523981,140.01,139.95,5.54775807]
["bitfinex-derivatives","SOLF0:USTF0",1724961178242,37.74523981,140.01,139.97,0.04658688]
["bitfinex-derivatives","SOLF0:USTF0",1724961178638,34.17483981,140.01,139.97,0.04658688]
["bitfinex-derivatives","SOLF0:USTF0",1724961180446,3.5716,139.96,139.93,3.26610096]
["bitfinex-derivatives","SOLF0:USTF0",1724961180638,2.7682,139.95,139.91,5.82043421]
["bitfinex-derivatives","SOLF0:USTF0",1724961180942,2.7682,139.95,139.89,3.30153872]
["bitfinex-derivatives","SOLF0:USTF0",1724961180943,2.7682,139.95,139.93,3.26744036]
["bitfinex-derivatives","SOLF0:USTF0",1724961181347,2.7682,139.95,139.92,0.21795216]
["bitfinex-derivatives","SOLF0:USTF0",1724961181642,34.12,139.94,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724961181946,34.12,139.94,139.88,7.22314742]
["bitfinex-derivatives","SOLF0:USTF0",1724961182444,34.12,139.94,139.9,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1724961182637,9.12257791,139.95,139.9,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1724961182841,2.82257791,139.95,139.9,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1724961183045,2.82257791,139.95,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724961183545,1.45977791,139.95,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724961184646,1.43977791,139.95,139.9,0.05098017]
["bitfinex-derivatives","SOLF0:USTF0",1724961184847,1.43977791,139.95,139.9,8.29519307]
["bitfinex-derivatives","SOLF0:USTF0",1724961185248,1.43977791,139.95,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724961185451,1.43977791,139.95,139.91,3.30153872]
["bitfinex-derivatives","SOLF0:USTF0",1724961185746,0.05437791,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724961185949,0.05437791,139.95,139.94,8.51357857]
["bitfinex-derivatives","SOLF0:USTF0",1724961186345,0.05437791,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724961186545,34.12,140.03,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724961186846,1.2861,140.02,139.97,3.52389695]
["bitfinex-derivatives","SOLF0:USTF0",1724961187147,1.2861,140.02,139.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961187550,0.05307273,139.99,139.96,3.62444642]
["bitfinex-derivatives","SOLF0:USTF0",1724961187747,0.05307273,139.99,139.97,3.54960058]
["bitfinex-derivatives","SOLF0:USTF0",1724961188246,0.05307273,139.99,139.97,7.12080058]
["bitfinex-derivatives","SOLF0:USTF0",1724961189147,0.05307273,139.99,139.96,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1724961189348,1.40907273,139.99,139.96,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1724961189749,1.3124,139.98,139.96,0.05314642]
["bitfinex-derivatives","SOLF0:USTF0",1724961191557,1.3124,139.98,139.91,5.58701724]
["bitfinex-derivatives","SOLF0:USTF0",1724961191558,41.7324,139.98,139.91,5.58701724]
["bitfinex-derivatives","SOLF0:USTF0",1724961191750,34.12,139.96,139.88,16.85570895]
["bitfinex-derivatives","SOLF0:USTF0",1724961191952,1.3416,139.95,139.89,4.95149089]
["bitfinex-derivatives","SOLF0:USTF0",1724961192154,1.3416,139.95,139.89,8.25302961]
["bitfinex-derivatives","SOLF0:USTF0",1724961192352,1.3416,139.95,139.89,3.30153872]
["bitfinex-derivatives","SOLF0:USTF0",1724961192553,0.05252436,139.93,139.91,0.05346638]
["bitfinex-derivatives","SOLF0:USTF0",1724961193156,0.05252436,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724961193652,0.05252436,139.93,139.92,6.84103772]
["bitfinex-derivatives","SOLF0:USTF0",1724961193852,0.05252436,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724961194054,0.05252436,139.93,139.92,6.84102673]
["bitfinex-derivatives","SOLF0:USTF0",1724961195160,0.05252436,139.93,139.92,11.79640511]
["bitfinex-derivatives","SOLF0:USTF0",1724961195559,0.05252436,139.93,139.92,14.08217061]
["bitfinex-derivatives","SOLF0:USTF0",1724961195767,336.3124,139.98,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724961196062,1.3124,139.98,139.96,3.50912297]
["bitfinex-derivatives","SOLF0:USTF0",1724961196254,37.6901,140.02,139.93,5.58946996]
["bitfinex-derivatives","SOLF0:USTF0",1724961196255,34.12,140.02,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724961196455,6.3711,140.03,139.98,3.614277]
["bitfinex-derivatives","SOLF0:USTF0",1724961196651,1.3453,140.02,139.98,7.185177]
["bitfinex-derivatives","SOLF0:USTF0",1724961196853,1.39537383,140.02,139.99,0.05326503]
["bitfinex-derivatives","SOLF0:USTF0",1724961197555,1.39537383,140.02,139.99,3.62386503]
["bitfinex-derivatives","SOLF0:USTF0",1724961198154,1.39537383,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724961198864,0.05007383,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724961200649,0.05007383,140.02,139.99,0.05326503]
["bitfinex-derivatives","SOLF0:USTF0",1724961202357,0.05007383,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724961202755,0.05007383,140.02,140.01,6.83397141]
["bitfinex-derivatives","SOLF0:USTF0",1724961202961,0.05007383,140.02,140.01,40.95397141]
["bitfinex-derivatives","SOLF0:USTF0",1724961203157,0.05007383,140.02,140.01,48.18179693]
["bitfinex-derivatives","SOLF0:USTF0",1724961203754,1.4007,140.08,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724961204260,415.57293265,140.14,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724961204470,2.695,140.13,140.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961204659,2.695,140.13,140.05,3.26052119]
["bitfinex-derivatives","SOLF0:USTF0",1724961204959,0.05272213,140.1,140.08,0.04820361]
["bitfinex-derivatives","SOLF0:USTF0",1724961205359,0.05272213,140.1,140.08,3.61650361]
["bitfinex-derivatives","SOLF0:USTF0",1724961205663,0.05272213,140.1,140.08,0.04820361]
["bitfinex-derivatives","SOLF0:USTF0",1724961205871,0.05272213,140.1,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724961206156,0.05272213,140.1,140.04,3.65172899]
["bitfinex-derivatives","SOLF0:USTF0",1724961206362,0.05272213,140.1,140.02,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1724961206562,1.45352213,140.1,140.03,5.54521452]
["bitfinex-derivatives","SOLF0:USTF0",1724961206764,1.45352213,140.1,140.03,3.26131987]
["bitfinex-derivatives","SOLF0:USTF0",1724961206963,1.45352213,140.1,140.05,3.62023235]
["bitfinex-derivatives","SOLF0:USTF0",1724961207267,5.02152213,140.1,140.05,0.05123235]
["bitfinex-derivatives","SOLF0:USTF0",1724961207765,5.02152213,140.1,140.05,3.62023235]
["bitfinex-derivatives","SOLF0:USTF0",1724961208165,0.05272213,140.1,140.05,0.05123235]
["bitfinex-derivatives","SOLF0:USTF0",1724961208463,0.05272213,140.1,140.05,5.59488445]
["bitfinex-derivatives","SOLF0:USTF0",1724961208664,0.05272213,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724961210363,0.05272213,140.1,140.08,0.05323724]
["bitfinex-derivatives","SOLF0:USTF0",1724961211564,0.05272213,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724961211765,0.05272213,140.1,140.08,0.05323724]
["bitfinex-derivatives","SOLF0:USTF0",1724961214470,0.01272213,140.1,140.08,0.05323724]
["bitfinex-derivatives","SOLF0:USTF0",1724961215359,0.01272213,140.1,140.04,3.49641739]
["bitfinex-derivatives","SOLF0:USTF0",1724961215561,0.01272213,140.1,140.01,5.54671963]
["bitfinex-derivatives","SOLF0:USTF0",1724961215761,369.12,140.12,140.01,5.54671963]
["bitfinex-derivatives","SOLF0:USTF0",1724961216062,3.5682,140.09,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724961216261,34.12,140.1,140.01,2.2838444]
["bitfinex-derivatives","SOLF0:USTF0",1724961216558,0.05056844,140.07,140.04,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1724961216766,0.05056844,140.07,140.04,3.6008715]
["bitfinex-derivatives","SOLF0:USTF0",1724961217464,0.05056844,140.07,140.04,0.04646984]
["bitfinex-derivatives","SOLF0:USTF0",1724961217766,1.3081,140.07,139.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724961217966,34.12,140.06,139.98,3.26538256]
["bitfinex-derivatives","SOLF0:USTF0",1724961218164,34.12,140.04,139.97,5.54991379]
["bitfinex-derivatives","SOLF0:USTF0",1724961218364,34.12,140.04,139.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724961218365,34.12,140.04,139.96,5.86997726]
["bitfinex-derivatives","SOLF0:USTF0",1724961218563,34.12,140.04,139.97,3.26683828]
["bitfinex-derivatives","SOLF0:USTF0",1724961218763,0.05338802,140.02,139.99,0.05102856]
["bitfinex-derivatives","SOLF0:USTF0",1724961219265,0.05338802,140.02,139.95,2.2847609]
["bitfinex-derivatives","SOLF0:USTF0",1724961219266,3.5712,139.98,139.95,2.2847609]
["bitfinex-derivatives","SOLF0:USTF0",1724961219462,34.12,139.98,139.93,3.27071795]
["bitfinex-derivatives","SOLF0:USTF0",1724961219665,7.8578,139.97,139.92,3.27218446]
["bitfinex-derivatives","SOLF0:USTF0",1724961219864,7.8578,139.97,139.89,2.28521777]
["bitfinex-derivatives","SOLF0:USTF0",1724961219865,11.4292,139.97,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961220072,7.8578,139.97,139.92,3.27218446]
["bitfinex-derivatives","SOLF0:USTF0",1724961220292,7.8578,139.97,139.89,5.55740223]
["bitfinex-derivatives","SOLF0:USTF0",1724961220293,34.12,139.94,139.89,5.55740223]
["bitfinex-derivatives","SOLF0:USTF0",1724961220563,0.05262923,139.93,139.87,5.85881777]
["bitfinex-derivatives","SOLF0:USTF0",1724961220761,0.05262923,139.93,139.88,3.2745247]
["bitfinex-derivatives","SOLF0:USTF0",1724961221362,0.05262923,139.93,139.88,3.63741448]
["bitfinex-derivatives","SOLF0:USTF0",1724961221963,3.5726,139.92,139.88,3.63741448]
["bitfinex-derivatives","SOLF0:USTF0",1724961222361,0.05262923,139.93,139.83,3.6250161]
["bitfinex-derivatives","SOLF0:USTF0",1724961222564,0.0481323,139.89,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724961222759,0.0481323,139.89,139.87,3.27474379]
["bitfinex-derivatives","SOLF0:USTF0",1724961223466,0.0481323,139.89,139.87,6.84844379]
["bitfinex-derivatives","SOLF0:USTF0",1724961223663,0.0481323,139.89,139.88,3.27474379]
["bitfinex-derivatives","SOLF0:USTF0",1724961223863,0.0481323,139.89,139.87,3.27474379]
["bitfinex-derivatives","SOLF0:USTF0",1724961224068,0.0481323,139.89,139.86,3.27474379]
["bitfinex-derivatives","SOLF0:USTF0",1724961224267,0.0481323,139.89,139.87,2.2860161]
["bitfinex-derivatives","SOLF0:USTF0",1724961224470,0.0481323,139.89,139.86,5.56075989]
["bitfinex-derivatives","SOLF0:USTF0",1724961225265,0.0481323,139.89,139.86,39.68075989]
["bitfinex-derivatives","SOLF0:USTF0",1724961225466,0.0481323,139.89,139.87,3.27469134]
["bitfinex-derivatives","SOLF0:USTF0",1724961225775,1.2941,139.95,139.87,3.27469134]
["bitfinex-derivatives","SOLF0:USTF0",1724961225776,4.8659,139.95,139.87,3.27469134]
["bitfinex-derivatives","SOLF0:USTF0",1724961226065,1.2941,139.95,139.87,3.27469134]
["bitfinex-derivatives","SOLF0:USTF0",1724961226267,335.0,139.96,139.88,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961226468,335.0,139.96,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724961226764,0.04909391,139.94,139.89,2.28599092]
["bitfinex-derivatives","SOLF0:USTF0",1724961226969,0.04909391,139.94,139.92,0.04896446]
["bitfinex-derivatives","SOLF0:USTF0",1724961227568,34.16909391,139.94,139.89,5.56010157]
["bitfinex-derivatives","SOLF0:USTF0",1724961227873,34.12,139.91,139.86,2.28601012]
["bitfinex-derivatives","SOLF0:USTF0",1724961228068,34.12,139.91,139.85,3.5265205]
["bitfinex-derivatives","SOLF0:USTF0",1724961228272,34.12,139.91,139.84,3.27473098]
["bitfinex-derivatives","SOLF0:USTF0",1724961228476,42.0505,139.93,139.83,38.73373098]
["bitfinex-derivatives","SOLF0:USTF0",1724961228769,0.05197435,139.89,139.84,4.20521158]
["bitfinex-derivatives","SOLF0:USTF0",1724961228970,0.04872793,139.88,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724961229166,0.05080841,139.87,139.85,3.27480283]
["bitfinex-derivatives","SOLF0:USTF0",1724961229476,0.05080841,139.87,139.84,5.56084132]
["bitfinex-derivatives","SOLF0:USTF0",1724961230472,0.05080841,139.87,139.84,3.27480283]
["bitfinex-derivatives","SOLF0:USTF0",1724961230674,0.05080841,139.87,139.84,3.51712677]
["bitfinex-derivatives","SOLF0:USTF0",1724961230866,0.05080841,139.87,139.84,5.56084132]
["bitfinex-derivatives","SOLF0:USTF0",1724961231073,0.05080841,139.87,139.84,9.18121336]
["bitfinex-derivatives","SOLF0:USTF0",1724961231269,0.05080841,139.87,139.85,3.27480283]
["bitfinex-derivatives","SOLF0:USTF0",1724961231569,3.5728,139.92,139.85,6.84890283]
["bitfinex-derivatives","SOLF0:USTF0",1724961231771,1.3871,139.95,139.85,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961232074,1.3871,139.95,139.86,3.275235]
["bitfinex-derivatives","SOLF0:USTF0",1724961232277,1.3871,139.95,139.87,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961232278,8.2671,139.95,139.87,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961232574,0.05244422,139.92,139.9,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1724961232775,0.05244422,139.92,139.91,3.51416841]
["bitfinex-derivatives","SOLF0:USTF0",1724961233667,0.05244422,139.92,139.9,0.04912405]
["bitfinex-derivatives","SOLF0:USTF0",1724961234579,34.12,139.91,139.85,3.27497599]
["bitfinex-derivatives","SOLF0:USTF0",1724961234878,34.12,139.89,139.85,3.27497599]
["bitfinex-derivatives","SOLF0:USTF0",1724961235073,34.12,139.89,139.85,5.86774855]
["bitfinex-derivatives","SOLF0:USTF0",1724961235375,37.6935,139.89,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724961235678,0.04557744,139.87,139.83,3.27558289]
["bitfinex-derivatives","SOLF0:USTF0",1724961235877,0.04557744,139.87,139.83,6.92291274]
["bitfinex-derivatives","SOLF0:USTF0",1724961236177,0.04557744,139.87,139.84,3.27558289]
["bitfinex-derivatives","SOLF0:USTF0",1724961236370,0.04557744,139.87,139.83,5.5616447]
["bitfinex-derivatives","SOLF0:USTF0",1724961236571,0.04557744,139.87,139.83,6.92469925]
["bitfinex-derivatives","SOLF0:USTF0",1724961236768,0.04557744,139.87,139.84,3.27558289]
["bitfinex-derivatives","SOLF0:USTF0",1724961237172,0.04557744,139.87,139.83,3.27558289]
["bitfinex-derivatives","SOLF0:USTF0",1724961237382,0.04557744,139.87,139.83,6.77641928]
["bitfinex-derivatives","SOLF0:USTF0",1724961237675,0.04557744,139.87,139.83,3.27558289]
["bitfinex-derivatives","SOLF0:USTF0",1724961238069,0.04557744,139.87,139.83,6.8471649]
["bitfinex-derivatives","SOLF0:USTF0",1724961238271,0.04557744,139.87,139.83,7.14638201]
["bitfinex-derivatives","SOLF0:USTF0",1724961238485,0.04557744,139.87,139.84,3.27602491]
["bitfinex-derivatives","SOLF0:USTF0",1724961238679,0.04557744,139.87,139.84,6.87001429]
["bitfinex-derivatives","SOLF0:USTF0",1724961238977,0.04557744,139.87,139.85,3.27562245]
["bitfinex-derivatives","SOLF0:USTF0",1724961239772,0.04557744,139.87,139.85,6.83602648]
["bitfinex-derivatives","SOLF0:USTF0",1724961239976,0.04557744,139.87,139.82,2.28655999]
["bitfinex-derivatives","SOLF0:USTF0",1724961240182,0.04557744,139.87,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724961240374,0.04557744,139.87,139.84,3.27557776]
["bitfinex-derivatives","SOLF0:USTF0",1724961240569,0.04557744,139.87,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1724961240771,1.3151,139.92,139.86,3.27557776]
["bitfinex-derivatives","SOLF0:USTF0",1724961240970,341.9,139.94,139.84,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724961240971,335.0,139.94,139.84,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724961241273,335.0,139.94,139.85,3.27460453]
["bitfinex-derivatives","SOLF0:USTF0",1724961241471,376.15,139.94,139.85,5.56055843]
["bitfinex-derivatives","SOLF0:USTF0",1724961241775,41.20114203,139.91,139.88,0.05413029]
["bitfinex-derivatives","SOLF0:USTF0",1724961243075,3.5731,139.9,139.88,0.05413029]
["bitfinex-derivatives","SOLF0:USTF0",1724961243283,41.20114203,139.91,139.88,0.05413029]
["bitfinex-derivatives","SOLF0:USTF0",1724961243786,0.05114203,139.91,139.88,0.05413029]
["bitfinex-derivatives","SOLF0:USTF0",1724961245181,3.62404203,139.91,139.88,0.05413029]
["bitfinex-derivatives","SOLF0:USTF0",1724961245981,3.573,139.9,139.88,0.05413029]
["bitfinex-derivatives","SOLF0:USTF0",1724961246884,41.15,139.9,139.84,3.57255192]
["bitfinex-derivatives","SOLF0:USTF0",1724961247080,41.15,139.9,139.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1724961247285,3.5731,139.9,139.82,2.28646809]
["bitfinex-derivatives","SOLF0:USTF0",1724961247486,335.0,139.92,139.81,12.46228182]
["bitfinex-derivatives","SOLF0:USTF0",1724961247687,335.0,139.92,139.82,5.56228182]
["bitfinex-derivatives","SOLF0:USTF0",1724961247884,0.04625526,139.88,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724961248179,0.04625526,139.88,139.82,2.28646809]
["bitfinex-derivatives","SOLF0:USTF0",1724961248387,0.04625526,139.88,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724961248590,0.04625526,139.88,139.83,2.28646809]
["bitfinex-derivatives","SOLF0:USTF0",1724961248785,0.04625526,139.88,139.82,3.27577165]
["bitfinex-derivatives","SOLF0:USTF0",1724961249084,0.04625526,139.88,139.82,46.71223974]
["bitfinex-derivatives","SOLF0:USTF0",1724961249280,0.04625526,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724961249586,1.3871,139.95,139.87,3.27496897]
["bitfinex-derivatives","SOLF0:USTF0",1724961249787,1.3871,139.95,139.87,12.46143706]
["bitfinex-derivatives","SOLF0:USTF0",1724961250085,1.3871,139.95,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724961250384,0.05141868,139.94,139.91,41.19853153]
["bitfinex-derivatives","SOLF0:USTF0",1724961250581,1.3173,140.01,139.91,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1724961250789,0.04940188,139.97,139.95,0.04853153]
["bitfinex-derivatives","SOLF0:USTF0",1724961250981,0.04940188,139.97,139.95,3.70397495]
["bitfinex-derivatives","SOLF0:USTF0",1724961251184,0.04940188,139.97,139.95,0.04853153]
["bitfinex-derivatives","SOLF0:USTF0",1724961251690,0.04940188,139.97,139.95,3.68065585]
["bitfinex-derivatives","SOLF0:USTF0",1724961252398,0.04940188,139.97,139.95,0.04853153]
["bitfinex-derivatives","SOLF0:USTF0",1724961254178,0.04940188,139.97,139.95,3.62023153]
["bitfinex-derivatives","SOLF0:USTF0",1724961255981,0.04940188,139.97,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724961256388,1.366,140.03,139.95,34.32853153]
["bitfinex-derivatives","SOLF0:USTF0",1724961256583,1.384,140.06,139.97,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961256887,1.384,140.06,139.98,4.95099799]
["bitfinex-derivatives","SOLF0:USTF0",1724961257399,1.384,140.06,139.94,30.0936889]
["bitfinex-derivatives","SOLF0:USTF0",1724961257400,0.04820282,140.03,140.01,0.04963777]
["bitfinex-derivatives","SOLF0:USTF0",1724961257585,0.04820282,140.03,139.94,6.96332053]
["bitfinex-derivatives","SOLF0:USTF0",1724961257786,34.28,140.04,139.94,6.96332053]
["bitfinex-derivatives","SOLF0:USTF0",1724961257992,34.28,140.02,139.94,3.65961607]
["bitfinex-derivatives","SOLF0:USTF0",1724961258295,34.28,140.02,139.93,5.58855349]
["bitfinex-derivatives","SOLF0:USTF0",1724961258491,0.04859945,139.99,139.96,0.04829564]
["bitfinex-derivatives","SOLF0:USTF0",1724961261696,0.04859945,139.99,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724961261890,0.04859945,139.99,139.96,0.04829564]
["bitfinex-derivatives","SOLF0:USTF0",1724961262295,0.04859945,139.99,139.96,3.61959564]
["bitfinex-derivatives","SOLF0:USTF0",1724961264096,0.04859945,139.99,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724961265094,0.04859945,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724961265401,335.0,140.04,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724961265594,1.384,140.06,139.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961265997,1.384,140.06,139.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724961266192,6.1922,140.09,139.99,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1724961266494,0.04758363,140.05,140.03,0.0538493]
["bitfinex-derivatives","SOLF0:USTF0",1724961266696,0.04758363,140.05,140.03,3.6235493]
["bitfinex-derivatives","SOLF0:USTF0",1724961267115,0.04758363,140.05,140.04,3.55332104]
["bitfinex-derivatives","SOLF0:USTF0",1724961267304,0.04758363,140.05,140.04,7.12282104]
["bitfinex-derivatives","SOLF0:USTF0",1724961267503,0.04758363,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724961268006,0.04758363,140.05,140.04,3.64127484]
["bitfinex-derivatives","SOLF0:USTF0",1724961268501,0.04758363,140.05,140.03,0.0538493]
["bitfinex-derivatives","SOLF0:USTF0",1724961268703,0.04758363,140.05,140.03,3.57985101]
["bitfinex-derivatives","SOLF0:USTF0",1724961268905,0.04758363,140.05,140.03,0.0538493]
["bitfinex-derivatives","SOLF0:USTF0",1724961272800,3.5695,140.04,140.03,0.0538493]
["bitfinex-derivatives","SOLF0:USTF0",1724961273001,34.28,140.03,139.95,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724961273204,35.6605,140.03,139.95,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724961273503,39.2302,140.03,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724961274000,39.2302,140.03,139.99,0.04304579]
["bitfinex-derivatives","SOLF0:USTF0",1724961274001,0.05470226,140.01,139.99,0.04304579]
["bitfinex-derivatives","SOLF0:USTF0",1724961274403,3.5705,140.0,139.93,10.4645778]
["bitfinex-derivatives","SOLF0:USTF0",1724961274603,34.28,140.01,139.93,3.6045778]
["bitfinex-derivatives","SOLF0:USTF0",1724961274796,34.28,140.01,139.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724961275003,37.8505,140.01,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724961275197,34.28,140.01,139.94,7.14888837]
["bitfinex-derivatives","SOLF0:USTF0",1724961275392,34.28,140.01,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724961275606,0.04664565,139.99,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724961275802,0.04664565,139.99,139.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724961275803,0.04664565,139.99,139.95,3.57744533]
["bitfinex-derivatives","SOLF0:USTF0",1724961276101,0.04664565,139.99,139.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724961276306,0.04664565,139.99,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724961277008,3.61754565,139.99,139.93,7.2272746]
["bitfinex-derivatives","SOLF0:USTF0",1724961277202,34.32664565,139.99,139.9,2.28528158]
["bitfinex-derivatives","SOLF0:USTF0",1724961277505,34.32664565,139.99,139.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724961277506,0.05188354,139.96,139.88,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724961277708,1.38308354,139.96,139.88,4.89591492]
["bitfinex-derivatives","SOLF0:USTF0",1724961277899,1.38308354,139.96,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724961278104,1.38308354,139.96,139.89,3.27388983]
["bitfinex-derivatives","SOLF0:USTF0",1724961278105,34.28,139.95,139.89,3.51144625]
["bitfinex-derivatives","SOLF0:USTF0",1724961278413,34.28,139.95,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961278904,34.28,139.95,139.89,7.08464625]
["bitfinex-derivatives","SOLF0:USTF0",1724961279106,34.28,139.95,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724961279308,34.28,139.95,139.89,7.2071095]
["bitfinex-derivatives","SOLF0:USTF0",1724961279701,2.76888354,139.96,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724961280010,2.76888354,139.96,139.89,3.6339095]
["bitfinex-derivatives","SOLF0:USTF0",1724961280203,2.76888354,139.96,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724961280405,2.76888354,139.96,139.89,2.28574589]
["bitfinex-derivatives","SOLF0:USTF0",1724961280406,34.28,139.94,139.89,2.28574589]
["bitfinex-derivatives","SOLF0:USTF0",1724961280607,335.0,139.95,139.87,3.27487137]
["bitfinex-derivatives","SOLF0:USTF0",1724961280608,34.28,139.92,139.87,3.27487137]
["bitfinex-derivatives","SOLF0:USTF0",1724961280804,34.28,139.92,139.84,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1724961281003,0.04724744,139.89,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724961281204,0.04724744,139.89,139.86,3.27506073]
["bitfinex-derivatives","SOLF0:USTF0",1724961281507,0.04724744,139.89,139.84,6.84956073]
["bitfinex-derivatives","SOLF0:USTF0",1724961281705,0.04724744,139.89,139.85,3.27506073]
["bitfinex-derivatives","SOLF0:USTF0",1724961281909,0.04724744,139.89,139.83,3.27506073]
["bitfinex-derivatives","SOLF0:USTF0",1724961282799,0.04724744,139.89,139.83,37.55506073]
["bitfinex-derivatives","SOLF0:USTF0",1724961283012,0.04724744,139.89,139.84,5.56080662]
["bitfinex-derivatives","SOLF0:USTF0",1724961283210,0.04724744,139.89,139.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961283401,0.04724744,139.89,139.88,5.56080662]
["bitfinex-derivatives","SOLF0:USTF0",1724961283713,335.0,139.94,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961284011,2.717,139.96,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724961284201,2.717,139.96,139.88,5.79062607]
["bitfinex-derivatives","SOLF0:USTF0",1724961284400,2.717,139.96,139.91,3.27454037]
["bitfinex-derivatives","SOLF0:USTF0",1724961284401,6.2885,139.96,139.91,3.27454037]
["bitfinex-derivatives","SOLF0:USTF0",1724961284601,0.05482758,139.95,139.92,0.04724744]
["bitfinex-derivatives","SOLF0:USTF0",1724961285807,0.05482758,139.95,139.92,3.32178781]
["bitfinex-derivatives","SOLF0:USTF0",1724961286311,3.5722,139.94,139.92,0.04724744]
["bitfinex-derivatives","SOLF0:USTF0",1724961286512,34.28,139.94,139.91,2.28594093]
["bitfinex-derivatives","SOLF0:USTF0",1724961286807,34.28,139.94,139.9,3.27508392]
["bitfinex-derivatives","SOLF0:USTF0",1724961287015,3.5723,139.93,139.9,3.27508392]
["bitfinex-derivatives","SOLF0:USTF0",1724961287211,34.28,139.94,139.9,6.84808392]
["bitfinex-derivatives","SOLF0:USTF0",1724961287406,34.28,139.94,139.91,3.27508392]
["bitfinex-derivatives","SOLF0:USTF0",1724961287608,37.852,139.94,139.9,2.28594093]
["bitfinex-derivatives","SOLF0:USTF0",1724961287801,37.852,139.94,139.9,3.27483416]
["bitfinex-derivatives","SOLF0:USTF0",1724961288212,3.572,139.94,139.9,5.56077509]
["bitfinex-derivatives","SOLF0:USTF0",1724961288611,3.572,139.94,139.9,3.27483416]
["bitfinex-derivatives","SOLF0:USTF0",1724961288805,3.572,139.94,139.9,5.56077509]
["bitfinex-derivatives","SOLF0:USTF0",1724961289304,3.5723,139.93,139.9,5.56077509]
["bitfinex-derivatives","SOLF0:USTF0",1724961289812,3.5728,139.91,139.9,5.56077509]
["bitfinex-derivatives","SOLF0:USTF0",1724961290113,34.32687658,139.92,139.82,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1724961290309,0.0469234,139.88,139.83,2.28651762]
["bitfinex-derivatives","SOLF0:USTF0",1724961290608,0.0469234,139.88,139.84,2.28651762]
["bitfinex-derivatives","SOLF0:USTF0",1724961290910,0.0469234,139.88,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724961291113,0.0469234,139.88,139.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961291406,0.0469234,139.88,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724961292406,0.0469234,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724961293708,1.3918,139.95,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724961293709,338.5709,139.99,139.87,40.15452685]
["bitfinex-derivatives","SOLF0:USTF0",1724961293912,1.3726,139.99,139.91,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961294115,1.3726,139.99,139.91,44.57051011]
["bitfinex-derivatives","SOLF0:USTF0",1724961294308,1.3726,139.99,139.91,10.29051011]
["bitfinex-derivatives","SOLF0:USTF0",1724961294613,1.3918,140.02,139.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961294816,0.04672644,139.99,139.97,0.0469234]
["bitfinex-derivatives","SOLF0:USTF0",1724961296009,0.04672644,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724961296312,0.04672644,139.99,139.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961296511,0.04672644,139.99,139.98,36.5651552]
["bitfinex-derivatives","SOLF0:USTF0",1724961296721,0.04672644,139.99,139.98,40.1361552]
["bitfinex-derivatives","SOLF0:USTF0",1724961296906,0.04672644,139.99,139.98,37.851]
["bitfinex-derivatives","SOLF0:USTF0",1724961297107,0.04672644,139.99,139.98,40.13579074]
["bitfinex-derivatives","SOLF0:USTF0",1724961297313,0.04672644,139.99,139.98,2.28479074]
["bitfinex-derivatives","SOLF0:USTF0",1724961297916,0.04672644,139.99,139.97,0.0469234]
["bitfinex-derivatives","SOLF0:USTF0",1724961298919,0.04672644,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724961299722,0.04672644,139.99,139.98,7.07466152]
["bitfinex-derivatives","SOLF0:USTF0",1724961300219,0.04672644,139.99,139.97,5.90270168]
["bitfinex-derivatives","SOLF0:USTF0",1724961300442,335.0,140.08,139.98,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961300665,80.03071047,140.19,140.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961300666,1.3304,140.1,140.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961300812,1.3304,140.1,140.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724961301009,1.3304,140.1,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961301218,1.3304,140.1,140.04,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961301407,0.04548519,140.08,140.06,34.33037089]
["bitfinex-derivatives","SOLF0:USTF0",1724961301616,2.6151,140.17,140.06,34.33037089]
["bitfinex-derivatives","SOLF0:USTF0",1724961301814,34.28,140.13,140.05,3.5129418]
["bitfinex-derivatives","SOLF0:USTF0",1724961302122,34.28,140.13,140.04,3.55934318]
["bitfinex-derivatives","SOLF0:USTF0",1724961302322,34.28,140.11,140.03,9.11883554]
["bitfinex-derivatives","SOLF0:USTF0",1724961302513,34.28,140.11,140.02,35.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724961302514,1.3304,140.1,140.02,35.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724961302716,0.0479926,140.07,140.05,0.05337106]
["bitfinex-derivatives","SOLF0:USTF0",1724961303216,335.0,140.14,140.05,34.33337106]
["bitfinex-derivatives","SOLF0:USTF0",1724961303429,335.0,140.14,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961303616,335.0,140.14,140.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724961303617,335.0,140.14,140.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724961304022,338.567,140.14,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724961304226,0.04849501,140.12,140.09,0.04801705]
["bitfinex-derivatives","SOLF0:USTF0",1724961304726,37.8479,140.11,140.09,0.04801705]
["bitfinex-derivatives","SOLF0:USTF0",1724961305116,3.5679,140.1,140.09,0.04801705]
["bitfinex-derivatives","SOLF0:USTF0",1724961305416,34.28,140.11,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724961305623,1.3952,140.09,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724961306121,1.3952,140.09,140.02,4.77913163]
["bitfinex-derivatives","SOLF0:USTF0",1724961306122,1.3952,140.09,140.04,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724961306318,0.04950519,140.07,140.04,3.62323149]
["bitfinex-derivatives","SOLF0:USTF0",1724961306722,0.04950519,140.07,140.04,0.05383149]
["bitfinex-derivatives","SOLF0:USTF0",1724961307024,0.04950519,140.07,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961307521,0.04950519,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724961307723,0.04950519,140.07,140.04,0.05383149]
["bitfinex-derivatives","SOLF0:USTF0",1724961308513,0.04950519,140.07,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961308825,0.04950519,140.07,140.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724961309031,0.04950519,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724961309322,1.3504,140.13,140.05,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1724961309622,1.3504,140.13,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724961310116,1.3504,140.13,140.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724961310318,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961310831,0.05157466,140.11,140.08,3.61500947]
["bitfinex-derivatives","SOLF0:USTF0",1724961311018,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961311732,0.05157466,140.11,140.08,3.61510947]
["bitfinex-derivatives","SOLF0:USTF0",1724961312024,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961312823,0.05157466,140.11,140.08,3.61500947]
["bitfinex-derivatives","SOLF0:USTF0",1724961313823,0.05157466,140.11,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724961314312,0.05157466,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724961314516,0.05157466,140.11,140.1,7.05147603]
["bitfinex-derivatives","SOLF0:USTF0",1724961316117,0.05157466,140.11,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724961317016,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961318424,0.05157466,140.11,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724961318923,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961319428,0.05157466,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724961319631,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961320625,0.05157466,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724961320827,0.05157466,140.11,140.1,7.15181273]
["bitfinex-derivatives","SOLF0:USTF0",1724961321031,0.05157466,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724961321532,0.05157466,140.11,140.1,7.11614125]
["bitfinex-derivatives","SOLF0:USTF0",1724961322225,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961322819,0.05157466,140.11,140.08,3.61510947]
["bitfinex-derivatives","SOLF0:USTF0",1724961323021,0.05157466,140.11,140.08,0.04670947]
["bitfinex-derivatives","SOLF0:USTF0",1724961324319,34.28,140.1,139.98,3.30370446]
["bitfinex-derivatives","SOLF0:USTF0",1724961324526,34.28,140.05,139.98,12.38518047]
["bitfinex-derivatives","SOLF0:USTF0",1724961324721,34.28,140.05,139.98,3.30370446]
["bitfinex-derivatives","SOLF0:USTF0",1724961324925,1.399,140.04,139.98,3.30370446]
["bitfinex-derivatives","SOLF0:USTF0",1724961325127,1.399,140.04,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724961325331,3.62401212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961325528,34.33431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961325828,3.5702,140.02,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961326224,34.33431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961326428,3.57,140.02,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961326635,34.33431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961326832,0.05431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961327138,3.62411212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961327827,3.5702,140.01,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961328032,0.05431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961328332,3.62411212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961328732,34.33431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961329131,3.5701,140.02,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961329539,34.33431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961329744,37.90431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961329927,34.33431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961330533,0.05431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961332338,0.05431212,140.03,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724961332639,0.05431212,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724961335836,0.05431212,140.03,140.0,1.37761519]
["bitfinex-derivatives","SOLF0:USTF0",1724961336841,0.05431212,140.03,140.0,3.62041519]
["bitfinex-derivatives","SOLF0:USTF0",1724961337043,0.05431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961338136,0.05431212,140.03,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961338338,0.05431212,140.03,140.02,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1724961339149,0.05431212,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724961339443,0.05431212,140.03,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724961339639,0.05431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961340837,0.05431212,140.03,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724961341244,0.05431212,140.03,140.0,0.05001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961344350,0.05431212,140.03,140.0,3.62051519]
["bitfinex-derivatives","SOLF0:USTF0",1724961346452,0.05431212,140.03,140.0,34.33001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961347244,0.05431212,140.03,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724961347747,0.05431212,140.03,140.0,34.33001519]
["bitfinex-derivatives","SOLF0:USTF0",1724961347949,1.3023,140.09,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961348247,3.568,140.1,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961348453,3.5683,140.09,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724961348652,3.5683,140.09,140.05,3.61629787]
["bitfinex-derivatives","SOLF0:USTF0",1724961348852,3.5683,140.09,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961349054,0.04879835,140.07,140.04,0.05180434]
["bitfinex-derivatives","SOLF0:USTF0",1724961349254,0.04879835,140.07,140.05,3.54277266]
["bitfinex-derivatives","SOLF0:USTF0",1724961349854,0.04879835,140.07,140.05,7.11187266]
["bitfinex-derivatives","SOLF0:USTF0",1724961350261,0.04879835,140.07,140.05,3.54277266]
["bitfinex-derivatives","SOLF0:USTF0",1724961350557,0.04879835,140.07,140.04,0.05180434]
["bitfinex-derivatives","SOLF0:USTF0",1724961351353,0.04879835,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724961351553,0.04879835,140.07,140.06,7.19915397]
["bitfinex-derivatives","SOLF0:USTF0",1724961351754,0.04879835,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724961351949,0.04879835,140.07,140.06,7.22127817]
["bitfinex-derivatives","SOLF0:USTF0",1724961352258,0.04879835,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724961352654,790.45767948,140.38,140.06,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1724961352850,2.6905,140.25,140.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961353051,6.2548,140.25,140.18,7.14054345]
["bitfinex-derivatives","SOLF0:USTF0",1724961353650,0.05444992,140.23,140.2,0.04760427]
["bitfinex-derivatives","SOLF0:USTF0",1724961355452,34.33444992,140.23,140.2,0.04760427]
["bitfinex-derivatives","SOLF0:USTF0",1724961355848,3.5649,140.22,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961356260,3.5649,140.22,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724961356455,3.5652,140.21,140.15,3.58650263]
["bitfinex-derivatives","SOLF0:USTF0",1724961356660,34.28,140.23,140.15,3.58650263]
["bitfinex-derivatives","SOLF0:USTF0",1724961356862,0.04754548,140.2,140.18,0.04742424]
["bitfinex-derivatives","SOLF0:USTF0",1724961358255,0.04754548,140.2,140.18,3.61332424]
["bitfinex-derivatives","SOLF0:USTF0",1724961361761,0.04754548,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724961362563,0.04754548,140.2,140.18,3.61322424]
["bitfinex-derivatives","SOLF0:USTF0",1724961363058,0.04754548,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724961364461,0.02754548,140.2,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724961367875,0.02754548,140.2,140.18,0.04742424]
["bitfinex-derivatives","SOLF0:USTF0",1724961368362,0.02754548,140.2,140.18,3.61322424]
["bitfinex-derivatives","SOLF0:USTF0",1724961368754,0.02754548,140.2,140.18,0.04742424]
["bitfinex-derivatives","SOLF0:USTF0",1724961369372,3.59314548,140.2,140.18,0.04742424]
["bitfinex-derivatives","SOLF0:USTF0",1724961369566,0.02754548,140.2,140.18,0.04742424]
["bitfinex-derivatives","SOLF0:USTF0",1724961373764,3.59304548,140.2,140.18,0.04742424]
["bitfinex-derivatives","SOLF0:USTF0",1724961374071,0.02754548,140.2,140.18,0.04742424]
["bitfinex-derivatives","SOLF0:USTF0",1724961374471,6.46754548,140.2,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961374666,0.02754548,140.2,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961374864,3.5661,140.18,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961375066,3.5661,140.18,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724961375671,3.62058891,140.18,140.15,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1724961376167,3.5662,140.17,140.15,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1724961379869,0.05448891,140.18,140.15,0.04657772]
["bitfinex-derivatives","SOLF0:USTF0",1724961380074,27.41,140.16,140.06,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724961380261,27.41,140.15,140.06,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724961380461,27.41,140.13,140.06,3.26462384]
["bitfinex-derivatives","SOLF0:USTF0",1724961380672,27.41,140.1,140.04,3.26462384]
["bitfinex-derivatives","SOLF0:USTF0",1724961380964,27.41,140.1,140.03,3.60275704]
["bitfinex-derivatives","SOLF0:USTF0",1724961381169,3.5687,140.07,140.05,2.33606771]
["bitfinex-derivatives","SOLF0:USTF0",1724961381365,0.05071346,140.08,140.05,2.33606771]
["bitfinex-derivatives","SOLF0:USTF0",1724961381564,0.05071346,140.08,140.05,0.05334772]
["bitfinex-derivatives","SOLF0:USTF0",1724961381862,3.5687,140.07,140.05,0.05334772]
["bitfinex-derivatives","SOLF0:USTF0",1724961382574,3.569,140.06,140.05,0.05334772]
["bitfinex-derivatives","SOLF0:USTF0",1724961383269,27.41,140.06,140.01,2.28366333]
["bitfinex-derivatives","SOLF0:USTF0",1724961383474,2.6314,140.05,139.96,30.6785976]
["bitfinex-derivatives","SOLF0:USTF0",1724961383775,9.1514,140.05,139.96,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724961383977,9.1514,140.05,139.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961383978,6.52,140.04,139.95,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961384174,2.6314,140.05,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724961384378,0.04715021,140.01,139.98,0.05056654]
["bitfinex-derivatives","SOLF0:USTF0",1724961384981,0.04715021,140.01,139.99,3.48959181]
["bitfinex-derivatives","SOLF0:USTF0",1724961385473,0.04715021,140.01,139.98,0.05056654]
["bitfinex-derivatives","SOLF0:USTF0",1724961385676,0.04715021,140.01,139.99,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961385877,335.0,140.08,139.99,37.91878373]
["bitfinex-derivatives","SOLF0:USTF0",1724961386080,335.0,140.08,140.02,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961386280,3.5687,140.08,140.02,37.8499]
["bitfinex-derivatives","SOLF0:USTF0",1724961386873,0.04917699,140.06,140.04,0.0510642]
["bitfinex-derivatives","SOLF0:USTF0",1724961388574,0.04917699,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724961388770,0.04917699,140.06,140.05,37.8492]
["bitfinex-derivatives","SOLF0:USTF0",1724961388972,6.52,140.13,140.05,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961389170,3.9485,140.15,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961389569,3.567,140.14,140.08,3.51004247]
["bitfinex-derivatives","SOLF0:USTF0",1724961389881,3.567,140.14,140.07,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961390081,3.61384794,140.12,140.09,0.04624777]
["bitfinex-derivatives","SOLF0:USTF0",1724961390578,0.04634794,140.12,140.09,0.04624777]
["bitfinex-derivatives","SOLF0:USTF0",1724961390779,0.04634794,140.12,140.09,3.61444777]
["bitfinex-derivatives","SOLF0:USTF0",1724961391677,3.61374794,140.12,140.09,3.61444777]
["bitfinex-derivatives","SOLF0:USTF0",1724961393178,0.04634794,140.12,140.09,3.61444777]
["bitfinex-derivatives","SOLF0:USTF0",1724961393781,0.04634794,140.12,140.09,0.04624777]
["bitfinex-derivatives","SOLF0:USTF0",1724961394370,0.04634794,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724961395677,0.04634794,140.12,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724961396779,3.5666,140.16,140.08,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724961397084,3.5666,140.16,140.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1724961397284,3.5666,140.16,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724961397782,0.05303858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961398181,3.61973858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961399981,3.5672,140.13,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961404083,1.45313858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961404286,0.05303858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961404483,0.05303858,140.15,140.12,3.62128129]
["bitfinex-derivatives","SOLF0:USTF0",1724961404685,3.61983858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961404884,0.05303858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961405484,3.5671,140.14,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961405685,0.05303858,140.15,140.12,3.62138129]
["bitfinex-derivatives","SOLF0:USTF0",1724961405884,0.05303858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961406885,3.5671,140.14,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961407788,3.5672,140.13,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961410091,3.567,140.14,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961411393,3.61973858,140.15,140.12,3.62138129]
["bitfinex-derivatives","SOLF0:USTF0",1724961412097,3.567,140.14,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961413694,0.05303858,140.15,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961414795,3.5672,140.14,140.12,0.05398129]
["bitfinex-derivatives","SOLF0:USTF0",1724961417215,3.5672,140.14,140.12,3.62138129]
["bitfinex-derivatives","SOLF0:USTF0",1724961418916,3.61983858,140.15,140.12,3.62138129]
["bitfinex-derivatives","SOLF0:USTF0",1724961419411,0.05303858,140.15,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724961420208,27.41,140.14,140.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724961420513,27.41,140.12,140.04,3.61815734]
["bitfinex-derivatives","SOLF0:USTF0",1724961420716,3.5687,140.07,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724961421011,33.61,140.1,140.04,3.59354402]
["bitfinex-derivatives","SOLF0:USTF0",1724961421202,3.5689,140.07,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961422204,3.6233453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961422701,0.0547453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961424313,3.5687,140.07,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961425804,0.0547453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961426414,0.0547453,140.08,140.06,3.61698529]
["bitfinex-derivatives","SOLF0:USTF0",1724961427314,0.0547453,140.08,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724961427824,0.0547453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961428810,3.6233453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961429415,0.0547453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961429607,3.5687,140.07,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961429910,0.0547453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961430113,0.0547453,140.08,140.06,3.61708529]
["bitfinex-derivatives","SOLF0:USTF0",1724961430313,0.0547453,140.08,140.06,0.04818529]
["bitfinex-derivatives","SOLF0:USTF0",1724961430715,0.0547453,140.08,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724961431521,2.6154,140.15,140.07,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724961431916,8.8154,140.15,140.07,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724961432220,3.5675,140.12,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724961432419,3.61741364,140.12,140.09,3.62155694]
["bitfinex-derivatives","SOLF0:USTF0",1724961432622,3.61741364,140.12,140.09,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1724961432823,0.04991364,140.12,140.09,0.05345694]
["bitfinex-derivatives","SOLF0:USTF0",1724961433623,0.04991364,140.12,140.11,30.9777]
["bitfinex-derivatives","SOLF0:USTF0",1724961433918,1.3393,140.19,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724961434141,100.0,140.2,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724961434325,100.0,140.2,140.14,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724961434628,100.0,140.2,140.16,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1724961435019,0.05058961,140.19,140.17,0.04637502]
["bitfinex-derivatives","SOLF0:USTF0",1724961435223,0.05058961,140.19,140.17,3.61237502]
["bitfinex-derivatives","SOLF0:USTF0",1724961435524,365.0555,140.25,140.13,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724961435721,3.565,140.22,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724961436529,0.04939443,140.21,140.19,0.05466847]
["bitfinex-derivatives","SOLF0:USTF0",1724961437724,3.5654,140.2,140.19,0.05466847]
["bitfinex-derivatives","SOLF0:USTF0",1724961438725,3.5661,140.18,140.14,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724961438920,3.5661,140.18,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724961439825,0.05422142,140.17,140.15,0.04579165]
["bitfinex-derivatives","SOLF0:USTF0",1724961440727,3.5664,140.16,140.15,0.04579165]
["bitfinex-derivatives","SOLF0:USTF0",1724961441324,3.5673,140.13,140.1,3.25779933]
["bitfinex-derivatives","SOLF0:USTF0",1724961441520,336.4004,140.18,140.1,3.25779933]
["bitfinex-derivatives","SOLF0:USTF0",1724961441723,336.4004,140.18,140.08,5.54076912]
["bitfinex-derivatives","SOLF0:USTF0",1724961441923,336.4004,140.18,140.08,3.25779933]
["bitfinex-derivatives","SOLF0:USTF0",1724961442326,0.04607473,140.14,140.12,0.04803746]
["bitfinex-derivatives","SOLF0:USTF0",1724961442932,0.04607473,140.14,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724961443549,0.04607473,140.14,140.12,3.61533746]
["bitfinex-derivatives","SOLF0:USTF0",1724961443729,0.04607473,140.14,140.12,0.04803746]
["bitfinex-derivatives","SOLF0:USTF0",1724961444124,3.5672,140.13,140.12,0.04803746]
["bitfinex-derivatives","SOLF0:USTF0",1724961445642,3.5679,140.11,140.08,5.85105246]
["bitfinex-derivatives","SOLF0:USTF0",1724961446540,34.22,140.13,140.08,2.28265246]
["bitfinex-derivatives","SOLF0:USTF0",1724961446744,0.05248367,140.12,140.09,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724961447042,1.36298367,140.12,140.09,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724961447230,3.5679,140.1,140.09,0.04769494]
["bitfinex-derivatives","SOLF0:USTF0",1724961449839,3.5683,140.09,140.05,5.85223713]
["bitfinex-derivatives","SOLF0:USTF0",1724961450443,35.5259,140.11,140.04,7.08543111]
["bitfinex-derivatives","SOLF0:USTF0",1724961450744,0.05004992,140.09,140.06,0.02355288]
["bitfinex-derivatives","SOLF0:USTF0",1724961450949,3.5687,140.08,140.06,0.02355288]
["bitfinex-derivatives","SOLF0:USTF0",1724961452846,3.5687,140.07,140.06,0.02355288]
["bitfinex-derivatives","SOLF0:USTF0",1724961454648,40.45004992,140.09,140.03,3.58090977]
["bitfinex-derivatives","SOLF0:USTF0",1724961454944,40.45004992,140.09,140.01,2.2842972]
["bitfinex-derivatives","SOLF0:USTF0",1724961455147,40.4,140.09,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724961455346,3.5691,140.06,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724961455648,0.05203942,140.05,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724961455843,0.05203942,140.05,140.03,3.62460512]
["bitfinex-derivatives","SOLF0:USTF0",1724961456646,0.05203942,140.05,140.03,5.90890232]
["bitfinex-derivatives","SOLF0:USTF0",1724961457152,0.05203942,140.05,140.03,3.62460512]
["bitfinex-derivatives","SOLF0:USTF0",1724961457647,0.05203942,140.05,140.03,7.19430512]
["bitfinex-derivatives","SOLF0:USTF0",1724961457851,0.05203942,140.05,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724961458042,0.05203942,140.05,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724961458449,0.05203942,140.05,140.03,7.13450428]
["bitfinex-derivatives","SOLF0:USTF0",1724961460949,0.05203942,140.05,140.04,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724961461651,0.05203942,140.05,140.04,7.12976245]
["bitfinex-derivatives","SOLF0:USTF0",1724961464251,1.3059,140.11,140.04,30.96026245]
["bitfinex-derivatives","SOLF0:USTF0",1724961464452,91.21679674,140.16,140.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961464648,1.3428,140.15,140.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961464954,1.3428,140.15,140.08,30.97219188]
["bitfinex-derivatives","SOLF0:USTF0",1724961465152,1.3428,140.15,140.09,2.28345178]
["bitfinex-derivatives","SOLF0:USTF0",1724961465457,0.04589056,140.13,140.11,0.05011639]
["bitfinex-derivatives","SOLF0:USTF0",1724961467053,0.04589056,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724961467356,0.04589056,140.13,140.11,0.05011639]
["bitfinex-derivatives","SOLF0:USTF0",1724961468158,0.04589056,140.13,140.11,3.61761639]
["bitfinex-derivatives","SOLF0:USTF0",1724961469563,0.04589056,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724961469758,0.04589056,140.13,140.12,30.9674]
["bitfinex-derivatives","SOLF0:USTF0",1724961470259,6.18,140.2,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961470464,6.18,140.2,140.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961470660,31.3871,140.22,140.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961470859,3.5662,140.17,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724961471059,3.5662,140.17,140.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961471060,6.18,140.2,140.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961471261,0.05200971,140.17,140.15,3.62146711]
["bitfinex-derivatives","SOLF0:USTF0",1724961471462,0.05055363,140.17,140.15,3.62146711]
["bitfinex-derivatives","SOLF0:USTF0",1724961471663,0.05055363,140.17,140.15,0.05496711]
["bitfinex-derivatives","SOLF0:USTF0",1724961472363,0.05055363,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961475576,0.05055363,140.17,140.16,7.07643481]
["bitfinex-derivatives","SOLF0:USTF0",1724961477975,0.05055363,140.17,140.16,34.47643481]
["bitfinex-derivatives","SOLF0:USTF0",1724961478172,0.05055363,140.17,140.16,36.75862702]
["bitfinex-derivatives","SOLF0:USTF0",1724961480668,3.5645,140.24,140.16,33.19222702]
["bitfinex-derivatives","SOLF0:USTF0",1724961480871,1.3112,140.25,140.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961481575,4.8756,140.25,140.19,3.52981735]
["bitfinex-derivatives","SOLF0:USTF0",1724961481772,0.05394279,140.23,140.21,0.05007332]
["bitfinex-derivatives","SOLF0:USTF0",1724961482078,72.54992668,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961482276,4.9471,140.26,140.16,30.98186799]
["bitfinex-derivatives","SOLF0:USTF0",1724961482475,4.9471,140.26,140.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961482667,4.9471,140.26,140.21,3.52696526]
["bitfinex-derivatives","SOLF0:USTF0",1724961483065,0.04608077,140.25,140.22,3.61450861]
["bitfinex-derivatives","SOLF0:USTF0",1724961483467,0.04608077,140.25,140.22,7.20992402]
["bitfinex-derivatives","SOLF0:USTF0",1724961483676,0.04608077,140.25,140.22,3.61450861]
["bitfinex-derivatives","SOLF0:USTF0",1724961484678,0.04608077,140.25,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724961484980,0.04608077,140.25,140.22,3.5905293]
["bitfinex-derivatives","SOLF0:USTF0",1724961485283,0.04608077,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724961486276,0.04608077,140.25,140.22,27.44980861]
["bitfinex-derivatives","SOLF0:USTF0",1724961486477,0.04608077,140.25,140.22,30.94454591]
["bitfinex-derivatives","SOLF0:USTF0",1724961486978,0.04608077,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724961489474,0.04608077,140.25,140.23,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724961489679,0.04608077,140.25,140.22,0.04980861]
["bitfinex-derivatives","SOLF0:USTF0",1724961489981,27.4,140.24,140.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961490184,33.56,140.24,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724961490874,3.61882895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961492986,3.5654,140.2,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961493984,33.61372895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961494181,0.05372895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961495086,3.61882895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961495686,3.5652,140.21,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961496279,0.05372895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961496889,0.05372895,140.22,140.2,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724961497192,0.05372895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961498288,27.45372895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961498692,3.5653,140.21,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961498889,27.45372895,140.22,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961499689,3.5654,140.2,140.19,0.04860168]
["bitfinex-derivatives","SOLF0:USTF0",1724961500381,3.566,140.18,140.11,28.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724961500582,6.16,140.23,140.12,2.28222969]
["bitfinex-derivatives","SOLF0:USTF0",1724961500583,30.0784,140.19,140.12,2.28222969]
["bitfinex-derivatives","SOLF0:USTF0",1724961500788,30.0784,140.19,140.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961500989,3.5663,140.17,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724961501287,30.0784,140.19,140.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961501496,0.04542517,140.16,140.14,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724961501896,0.04542517,140.16,140.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961502092,0.04542517,140.16,140.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961502492,0.04542517,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724961503686,339.923,140.22,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724961503893,4.923,140.22,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724961504486,3.5653,140.21,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961504799,0.05343065,140.2,140.18,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1724961507397,3.61893065,140.2,140.18,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1724961507600,0.05343065,140.2,140.18,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1724961508095,3.5656,140.19,140.18,0.04542517]
["bitfinex-derivatives","SOLF0:USTF0",1724961510198,3.5659,140.18,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724961511295,0.047033,140.18,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1724961512699,3.612933,140.18,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724961513803,0.047033,140.18,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961514600,3.612933,140.18,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724961514908,27.4,140.16,140.09,3.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1724961515107,0.05152357,140.14,140.08,6.86073337]
["bitfinex-derivatives","SOLF0:USTF0",1724961515298,0.05152357,140.14,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724961516206,3.61852357,140.14,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724961516407,0.05152357,140.14,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724961518301,0.05152357,140.14,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724961519099,3.61852357,140.14,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724961520202,0.05152357,140.14,140.11,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724961521414,0.05152357,140.14,140.06,3.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1724961521705,27.4,140.13,140.05,3.62513099]
["bitfinex-derivatives","SOLF0:USTF0",1724961521901,0.0486762,140.1,140.05,3.62513099]
["bitfinex-derivatives","SOLF0:USTF0",1724961522308,0.0486762,140.1,140.04,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961522510,0.0486762,140.1,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724961524604,0.0486762,140.1,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724961525812,0.0486762,140.1,140.02,9.44854149]
["bitfinex-derivatives","SOLF0:USTF0",1724961526005,0.0486762,140.1,140.03,2.28360553]
["bitfinex-derivatives","SOLF0:USTF0",1724961526608,0.0486762,140.1,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724961526809,0.0486762,140.1,140.03,29.68360553]
["bitfinex-derivatives","SOLF0:USTF0",1724961527313,0.0486762,140.1,140.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961527708,0.0486762,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724961530311,0.0486762,140.1,140.09,30.9682]
["bitfinex-derivatives","SOLF0:USTF0",1724961530511,1.3874,140.16,140.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961530707,101.2791,140.17,140.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961530903,101.2791,140.17,140.08,3.48714308]
["bitfinex-derivatives","SOLF0:USTF0",1724961531110,100.0,140.17,140.11,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961531410,100.0,140.17,140.13,0.04790515]
["bitfinex-derivatives","SOLF0:USTF0",1724961531411,0.05010314,140.15,140.13,0.04790515]
["bitfinex-derivatives","SOLF0:USTF0",1724961532312,96.36008065,140.12,140.11,30.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724961533218,96.36008065,140.12,140.11,34.50091951]
["bitfinex-derivatives","SOLF0:USTF0",1724961533422,96.36008065,140.12,140.11,36.78380428]
["bitfinex-derivatives","SOLF0:USTF0",1724961533618,96.36008065,140.12,140.11,9.38380428]
["bitfinex-derivatives","SOLF0:USTF0",1724961533913,96.36008065,140.12,140.11,7.10091951]
["bitfinex-derivatives","SOLF0:USTF0",1724961536314,96.36008065,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724961536814,96.36008065,140.12,140.11,7.11304401]
["bitfinex-derivatives","SOLF0:USTF0",1724961540214,96.36008065,140.12,140.11,30.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724961540420,0.05010314,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961540727,0.05010314,140.15,140.14,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724961541619,2.6618,140.21,140.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961541921,2.6618,140.21,140.11,9.70414148]
["bitfinex-derivatives","SOLF0:USTF0",1724961541922,2.6618,140.21,140.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961542127,2.6618,140.21,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724961542511,2.6618,140.21,140.18,3.6147303]
["bitfinex-derivatives","SOLF0:USTF0",1724961542718,2.7108725,140.21,140.18,3.6147303]
["bitfinex-derivatives","SOLF0:USTF0",1724961542918,1.3596725,140.21,140.18,3.6147303]
["bitfinex-derivatives","SOLF0:USTF0",1724961543123,1.3596725,140.21,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724961543324,0.0490725,140.21,140.19,3.48692817]
["bitfinex-derivatives","SOLF0:USTF0",1724961543618,0.0490725,140.21,140.18,27.4490303]
["bitfinex-derivatives","SOLF0:USTF0",1724961544218,0.0490725,140.21,140.2,30.9654]
["bitfinex-derivatives","SOLF0:USTF0",1724961544419,0.0490725,140.21,140.2,34.51472208]
["bitfinex-derivatives","SOLF0:USTF0",1724961545122,0.0490725,140.21,140.2,36.79626032]
["bitfinex-derivatives","SOLF0:USTF0",1724961545318,2.6513,140.28,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724961546122,6.14,140.3,140.22,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961546321,0.04895442,140.27,140.25,0.05024316]
["bitfinex-derivatives","SOLF0:USTF0",1724961547223,0.04895442,140.27,140.26,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724961549114,0.04895442,140.27,140.26,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1724961549822,1.2799,140.32,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724961550017,27.4,140.36,140.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961550214,28.8039,140.36,140.29,3.65215609]
["bitfinex-derivatives","SOLF0:USTF0",1724961550622,28.8039,140.36,140.31,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1724961551022,0.05165516,140.35,140.32,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724961551226,0.05165516,140.35,140.32,3.60798415]
["bitfinex-derivatives","SOLF0:USTF0",1724961551429,0.05165516,140.35,140.32,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724961553625,0.05165516,140.35,140.32,3.60788415]
["bitfinex-derivatives","SOLF0:USTF0",1724961554121,0.05165516,140.35,140.32,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724961555321,0.05165516,140.35,140.32,3.60778415]
["bitfinex-derivatives","SOLF0:USTF0",1724961555525,0.05165516,140.35,140.32,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724961557015,0.05165516,140.35,140.32,3.60798415]
["bitfinex-derivatives","SOLF0:USTF0",1724961557420,0.05165516,140.35,140.32,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724961558821,3.61325516,140.35,140.32,0.04568415]
["bitfinex-derivatives","SOLF0:USTF0",1724961560530,27.4,140.34,140.17,3.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1724961560719,27.4,140.34,140.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724961561121,27.4,140.34,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724961561327,27.4,140.32,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724961561522,1.3525,140.31,140.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961561732,0.05008568,140.3,140.28,0.04669666]
["bitfinex-derivatives","SOLF0:USTF0",1724961562520,1.43758568,140.3,140.28,0.04669666]
["bitfinex-derivatives","SOLF0:USTF0",1724961563431,0.05008568,140.3,140.28,0.04669666]
["bitfinex-derivatives","SOLF0:USTF0",1724961563934,0.05008568,140.3,140.28,3.61009666]
["bitfinex-derivatives","SOLF0:USTF0",1724961564234,0.05008568,140.3,140.28,0.04669666]
["bitfinex-derivatives","SOLF0:USTF0",1724961566733,0.05008568,140.3,140.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961566734,27.45008568,140.3,140.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961566928,27.4,140.3,140.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961567129,30.963,140.3,140.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961567329,27.4,140.3,140.21,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724961567523,27.4,140.3,140.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961567724,0.05074223,140.27,140.24,0.04897368]
["bitfinex-derivatives","SOLF0:USTF0",1724961568530,27.4,140.26,140.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961568729,27.4,140.26,140.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961568929,27.4,140.26,140.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961568930,3.5644,140.24,140.16,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1724961569132,3.5644,140.24,140.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724961569133,30.9644,140.24,140.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724961569334,27.4,140.24,140.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961569537,3.5653,140.21,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724961569739,0.04809567,140.21,140.14,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1724961569934,0.04809567,140.21,140.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961570431,0.04809567,140.21,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961571041,1.43039567,140.21,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724961571432,1.43039567,140.21,140.16,3.48108357]
["bitfinex-derivatives","SOLF0:USTF0",1724961571631,1.43039567,140.21,140.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961572139,1.43039567,140.21,140.15,30.98731633]
["bitfinex-derivatives","SOLF0:USTF0",1724961572337,1.43039567,140.21,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961572835,1.43039567,140.21,140.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961572836,0.04809567,140.21,140.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961573333,11.0666,140.25,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961573334,1.3823,140.25,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961574236,1.3823,140.25,140.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724961574538,0.04531066,140.24,140.22,0.05155075]
["bitfinex-derivatives","SOLF0:USTF0",1724961575742,0.04531066,140.24,140.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961576047,10.1952,140.32,140.23,31.01720027]
["bitfinex-derivatives","SOLF0:USTF0",1724961576230,27.4,140.3,140.23,3.61720027]
["bitfinex-derivatives","SOLF0:USTF0",1724961576427,27.4,140.3,140.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961576635,33.52,140.3,140.21,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961576831,33.52,140.3,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724961577038,33.52,140.3,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961577039,0.05282213,140.28,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961578736,3.61632213,140.28,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961578936,0.05282213,140.28,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961579333,0.05282213,140.28,140.26,3.60934694]
["bitfinex-derivatives","SOLF0:USTF0",1724961580436,0.05282213,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724961581043,0.05282213,140.28,140.26,3.60934694]
["bitfinex-derivatives","SOLF0:USTF0",1724961582940,0.05282213,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724961584940,0.05282213,140.28,140.26,3.60934694]
["bitfinex-derivatives","SOLF0:USTF0",1724961585342,0.05282213,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724961587144,0.05282213,140.28,140.26,3.60934694]
["bitfinex-derivatives","SOLF0:USTF0",1724961588844,0.05282213,140.28,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961591347,0.05282213,140.28,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724961591547,0.05282213,140.28,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961592340,3.5636,140.27,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961592746,0.05282213,140.28,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961592938,3.61632213,140.28,140.26,0.04554694]
["bitfinex-derivatives","SOLF0:USTF0",1724961594147,3.61632213,140.28,140.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961594148,27.45282213,140.28,140.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961594346,27.4,140.28,140.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961594843,27.4,140.3,140.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961595261,0.05449651,140.26,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961597449,0.05449651,140.26,140.24,3.61518974]
["bitfinex-derivatives","SOLF0:USTF0",1724961598343,0.05449651,140.26,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961600053,0.05449651,140.26,140.24,3.61528974]
["bitfinex-derivatives","SOLF0:USTF0",1724961600253,3.61839651,140.26,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961600455,4.89069651,140.26,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961601351,3.5641,140.25,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961601850,1.32679651,140.26,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961602245,0.05449651,140.26,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724961602554,0.05449651,140.26,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961602951,27.45449651,140.26,140.24,0.05098974]
["bitfinex-derivatives","SOLF0:USTF0",1724961603255,27.45449651,140.26,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724961603256,3.5647,140.23,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724961603458,27.4,140.23,140.17,3.61220561]
["bitfinex-derivatives","SOLF0:USTF0",1724961603658,27.4,140.23,140.16,3.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1724961603659,27.4,140.23,140.16,2.2811867]
["bitfinex-derivatives","SOLF0:USTF0",1724961603848,3.5651,140.22,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724961604155,3.5651,140.22,140.16,2.2811867]
["bitfinex-derivatives","SOLF0:USTF0",1724961604156,27.4,140.23,140.16,2.2811867]
["bitfinex-derivatives","SOLF0:USTF0",1724961604454,3.61398065,140.21,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724961604866,0.04868065,140.21,140.14,2.28184852]
["bitfinex-derivatives","SOLF0:USTF0",1724961605061,3.5655,140.2,140.14,2.28184852]
["bitfinex-derivatives","SOLF0:USTF0",1724961605261,27.44868065,140.21,140.14,2.28184852]
["bitfinex-derivatives","SOLF0:USTF0",1724961605471,27.4,140.19,140.13,5.57039001]
["bitfinex-derivatives","SOLF0:USTF0",1724961605663,0.04802982,140.17,140.13,5.57039001]
["bitfinex-derivatives","SOLF0:USTF0",1724961605873,0.04802982,140.17,140.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961606166,0.04802982,140.17,140.16,2.28184852]
["bitfinex-derivatives","SOLF0:USTF0",1724961606558,0.04802982,140.17,140.16,5.84824852]
["bitfinex-derivatives","SOLF0:USTF0",1724961606757,0.04802982,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961607160,335.0,140.23,140.16,2.28184601]
["bitfinex-derivatives","SOLF0:USTF0",1724961607366,6.2985,140.25,140.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961607573,2.7342,140.25,140.17,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961607765,3.5646,140.24,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724961608071,30.1342,140.25,140.18,2.28184601]
["bitfinex-derivatives","SOLF0:USTF0",1724961608373,0.051482,140.23,140.2,0.05080507]
["bitfinex-derivatives","SOLF0:USTF0",1724961608868,0.051482,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724961610463,0.051482,140.23,140.22,7.1187624]
["bitfinex-derivatives","SOLF0:USTF0",1724961611574,0.051482,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724961613371,0.051482,140.23,140.2,3.61785369]
["bitfinex-derivatives","SOLF0:USTF0",1724961613571,0.051482,140.23,140.2,5.89921943]
["bitfinex-derivatives","SOLF0:USTF0",1724961613774,0.051482,140.23,140.2,2.33217081]
["bitfinex-derivatives","SOLF0:USTF0",1724961614171,27.4,140.21,140.14,3.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1724961614384,27.4,140.21,140.12,33.11611243]
["bitfinex-derivatives","SOLF0:USTF0",1724961614574,27.4,140.21,140.18,2.28181559]
["bitfinex-derivatives","SOLF0:USTF0",1724961614769,3.5658,140.19,140.13,5.84901559]
["bitfinex-derivatives","SOLF0:USTF0",1724961614973,27.4,140.2,140.13,5.84901559]
["bitfinex-derivatives","SOLF0:USTF0",1724961615179,0.05160133,140.18,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724961615373,3.61770133,140.18,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724961615574,27.45160133,140.18,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724961615878,3.61938567,140.16,140.11,5.84921559]
["bitfinex-derivatives","SOLF0:USTF0",1724961616181,3.61938567,140.16,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724961616476,0.05278567,140.16,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724961616976,27.45278567,140.16,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724961617479,27.45278567,140.16,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724961617677,27.4,140.13,140.09,2.28249477]
["bitfinex-derivatives","SOLF0:USTF0",1724961617872,0.05033544,140.12,140.07,3.56491031]
["bitfinex-derivatives","SOLF0:USTF0",1724961618072,0.05033544,140.12,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724961618279,0.05033544,140.12,140.06,2.28249477]
["bitfinex-derivatives","SOLF0:USTF0",1724961618673,0.05033544,140.12,140.07,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961618874,0.05033544,140.12,140.08,2.28249477]
["bitfinex-derivatives","SOLF0:USTF0",1724961619076,0.05033544,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724961623886,0.05033544,140.12,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724961624384,0.05033544,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724961624883,1.3368,140.17,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724961625187,1.3368,140.17,140.14,7.13246813]
["bitfinex-derivatives","SOLF0:USTF0",1724961625481,337.7245,140.21,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724961625786,10.0997,140.21,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724961625986,0.04712594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961626784,3.61272594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961630283,0.04712594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961630690,0.04712594,140.19,140.17,3.61173821]
["bitfinex-derivatives","SOLF0:USTF0",1724961631482,0.04712594,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961631886,0.04712594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961632484,0.04712594,140.19,140.17,3.61173821]
["bitfinex-derivatives","SOLF0:USTF0",1724961632993,0.04712594,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961638683,0.04712594,140.19,140.17,3.61173821]
["bitfinex-derivatives","SOLF0:USTF0",1724961640787,0.04712594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961640987,0.04712594,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724961642786,0.04712594,140.19,140.17,3.61173821]
["bitfinex-derivatives","SOLF0:USTF0",1724961642992,0.04712594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961644187,0.04712594,140.19,140.17,3.61173821]
["bitfinex-derivatives","SOLF0:USTF0",1724961644787,0.04712594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961645392,3.61282594,140.19,140.17,0.04573821]
["bitfinex-derivatives","SOLF0:USTF0",1724961646793,27.44712594,140.19,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724961646989,27.4,140.19,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724961647190,27.4,140.19,140.13,7.07033496]
["bitfinex-derivatives","SOLF0:USTF0",1724961647493,33.5,140.19,140.13,3.50333496]
["bitfinex-derivatives","SOLF0:USTF0",1724961647699,0.0465314,140.17,140.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961648291,0.0465314,140.17,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724961648498,0.0465314,140.17,140.15,7.12010159]
["bitfinex-derivatives","SOLF0:USTF0",1724961648798,0.0465314,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724961649189,0.0465314,140.17,140.16,30.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724961649393,0.0465314,140.17,140.16,34.44644564]
["bitfinex-derivatives","SOLF0:USTF0",1724961650790,335.0,140.27,140.16,30.88004564]
["bitfinex-derivatives","SOLF0:USTF0",1724961651098,335.0,140.27,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961651099,7.4714,140.27,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961651291,1.3914,140.27,140.19,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961651491,3.564,140.26,140.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724961651892,0.05418739,140.25,140.22,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1724961652088,3.5645,140.24,140.22,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1724961653401,3.5646,140.23,140.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961653600,27.4,140.26,140.17,2.28180037]
["bitfinex-derivatives","SOLF0:USTF0",1724961653798,3.5642,140.25,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724961653995,27.4,140.26,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724961654603,0.04511761,140.24,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724961655102,3.60961761,140.24,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724961655405,0.04511761,140.24,140.17,2.28180037]
["bitfinex-derivatives","SOLF0:USTF0",1724961656099,3.5646,140.23,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724961656299,0.04511761,140.24,140.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961656495,0.04633434,140.21,140.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961656692,0.04633434,140.21,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724961656892,0.04633434,140.21,140.18,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961657298,0.04633434,140.21,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724961657504,0.04633434,140.21,140.2,30.9654]
["bitfinex-derivatives","SOLF0:USTF0",1724961661705,1.3914,140.27,140.24,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724961661899,1.3914,140.27,140.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961662104,3.564,140.26,140.2,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961662306,3.564,140.26,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724961665311,0.04863159,140.29,140.26,0.0458296]
["bitfinex-derivatives","SOLF0:USTF0",1724961665810,0.04863159,140.29,140.26,3.6096296]
["bitfinex-derivatives","SOLF0:USTF0",1724961667010,0.04863159,140.29,140.27,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1724961668014,0.04863159,140.29,140.28,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724961673518,0.04863159,140.29,140.28,30.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724961674014,3.5617,140.35,140.31,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1724961674210,30.0697,140.37,140.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961674211,31.3714,140.37,140.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961674414,3.9714,140.37,140.3,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961675021,3.9714,140.37,140.32,0.04879597]
["bitfinex-derivatives","SOLF0:USTF0",1724961675217,0.05007538,140.35,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724961675412,0.05007538,140.35,140.34,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724961675919,0.05007538,140.35,140.32,0.04879597]
["bitfinex-derivatives","SOLF0:USTF0",1724961676318,0.05007538,140.35,140.34,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961676521,0.05007538,140.35,140.34,30.9618]
["bitfinex-derivatives","SOLF0:USTF0",1724961676724,0.05007538,140.35,140.32,27.44879597]
["bitfinex-derivatives","SOLF0:USTF0",1724961677216,0.05007538,140.35,140.33,3.53260292]
["bitfinex-derivatives","SOLF0:USTF0",1724961677415,0.05007538,140.35,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1724961677624,0.05007538,140.35,140.34,34.49297819]
["bitfinex-derivatives","SOLF0:USTF0",1724961678824,1.3009,140.44,140.34,30.93117819]
["bitfinex-derivatives","SOLF0:USTF0",1724961679018,1.3009,140.44,140.38,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961679823,0.04712148,140.42,140.4,0.04531384]
["bitfinex-derivatives","SOLF0:USTF0",1724961680128,0.04712148,140.42,140.4,3.60551384]
["bitfinex-derivatives","SOLF0:USTF0",1724961680515,0.04712148,140.42,140.4,0.04531384]
["bitfinex-derivatives","SOLF0:USTF0",1724961681525,27.44712148,140.42,140.4,0.04531384]
["bitfinex-derivatives","SOLF0:USTF0",1724961681724,27.4,140.41,140.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961681924,34.73,140.41,140.33,3.48477712]
["bitfinex-derivatives","SOLF0:USTF0",1724961682325,34.73,140.41,140.32,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961682525,34.73,140.41,140.32,30.89652356]
["bitfinex-derivatives","SOLF0:USTF0",1724961682733,0.04951881,140.38,140.35,0.04532151]
["bitfinex-derivatives","SOLF0:USTF0",1724961683226,0.04951881,140.38,140.36,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961683731,0.04951881,140.38,140.35,0.04532151]
["bitfinex-derivatives","SOLF0:USTF0",1724961684232,0.04951881,140.38,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724961686931,0.04951881,140.38,140.35,27.44532151]
["bitfinex-derivatives","SOLF0:USTF0",1724961686932,0.04951881,140.38,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724961689634,0.04951881,140.38,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1724961689833,0.04951881,140.38,140.35,27.44532151]
["bitfinex-derivatives","SOLF0:USTF0",1724961690033,0.04951881,140.38,140.37,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961690232,1.2744,140.43,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724961690437,4.8341,140.43,140.38,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1724961691330,0.05145323,140.42,140.39,0.05041324]
["bitfinex-derivatives","SOLF0:USTF0",1724961691530,0.05145323,140.42,140.39,3.61101324]
["bitfinex-derivatives","SOLF0:USTF0",1724961691730,0.05145323,140.42,140.39,0.05041324]
["bitfinex-derivatives","SOLF0:USTF0",1724961692636,0.05145323,140.42,140.4,3.62091076]
["bitfinex-derivatives","SOLF0:USTF0",1724961693234,0.05145323,140.42,140.41,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724961693539,0.05145323,140.42,140.41,30.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724961693736,0.05145323,140.42,140.41,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961694040,0.05145323,140.42,140.41,31.01094267]
["bitfinex-derivatives","SOLF0:USTF0",1724961694243,0.05145323,140.42,140.41,34.57104267]
["bitfinex-derivatives","SOLF0:USTF0",1724961694936,0.03145323,140.42,140.41,34.57104267]
["bitfinex-derivatives","SOLF0:USTF0",1724961695438,1.2701,140.47,140.44,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1724961695641,1.2701,140.47,140.43,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961695942,4.8809,140.5,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724961696329,0.05100391,140.49,140.47,0.04961682]
["bitfinex-derivatives","SOLF0:USTF0",1724961697845,0.05100391,140.49,140.47,3.60801682]
["bitfinex-derivatives","SOLF0:USTF0",1724961699541,341.06,140.53,140.47,27.44961682]
["bitfinex-derivatives","SOLF0:USTF0",1724961699839,3.5568,140.54,140.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961700237,3.5568,140.54,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724961700440,4.944,140.54,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724961700641,3.61115423,140.53,140.51,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1724961700836,0.05415423,140.53,140.51,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1724961702046,3.5573,140.52,140.51,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1724961702746,3.61135423,140.53,140.51,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1724961703249,0.05415423,140.53,140.51,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1724961703546,0.05415423,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724961706644,0.05415423,140.53,140.51,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1724961707146,3.5573,140.52,140.51,0.05462781]
["bitfinex-derivatives","SOLF0:USTF0",1724961707743,3.5573,140.52,140.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961708042,3.5573,140.52,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724961708845,3.61125423,140.53,140.49,0.05071217]
["bitfinex-derivatives","SOLF0:USTF0",1724961709344,0.05415423,140.53,140.49,0.05071217]
["bitfinex-derivatives","SOLF0:USTF0",1724961709850,0.05415423,140.53,140.49,31.01908775]
["bitfinex-derivatives","SOLF0:USTF0",1724961710037,0.05415423,140.53,140.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961710846,0.05415423,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724961711639,0.05415423,140.53,140.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961711844,0.05415423,140.53,140.51,30.9575]
["bitfinex-derivatives","SOLF0:USTF0",1724961712044,0.05415423,140.53,140.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961712241,0.05415423,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1724961713750,0.05415423,140.53,140.51,30.9574]
["bitfinex-derivatives","SOLF0:USTF0",1724961713954,0.05415423,140.53,140.46,3.29487735]
["bitfinex-derivatives","SOLF0:USTF0",1724961713955,27.45415423,140.53,140.46,3.29487735]
["bitfinex-derivatives","SOLF0:USTF0",1724961714150,27.4,140.5,140.41,3.29487735]
["bitfinex-derivatives","SOLF0:USTF0",1724961714344,27.4,140.5,140.41,8.1986537]
["bitfinex-derivatives","SOLF0:USTF0",1724961714545,26.64031208,140.5,140.41,8.1986537]
["bitfinex-derivatives","SOLF0:USTF0",1724961714746,26.64031208,140.5,140.41,14.2386537]
["bitfinex-derivatives","SOLF0:USTF0",1724961714941,0.04697677,140.47,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961715344,0.04697677,140.47,140.44,3.60966581]
["bitfinex-derivatives","SOLF0:USTF0",1724961716145,0.04697677,140.47,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961717556,3.60567677,140.47,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961717950,0.04697677,140.47,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961718558,3.559,140.45,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961721556,0.04697677,140.47,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961722165,3.559,140.45,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961722467,0.04697677,140.47,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961723259,3.5589,140.46,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961723569,0.04697677,140.47,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961724360,3.559,140.45,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961725869,3.5589,140.46,140.44,0.05056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961726266,0.04697677,140.47,140.44,27.45056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961727869,0.04697677,140.47,140.44,31.00966581]
["bitfinex-derivatives","SOLF0:USTF0",1724961728460,0.04697677,140.47,140.44,3.60966581]
["bitfinex-derivatives","SOLF0:USTF0",1724961728965,0.04697677,140.47,140.44,27.45056581]
["bitfinex-derivatives","SOLF0:USTF0",1724961729164,0.04697677,140.47,140.46,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961729363,3.557,140.53,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724961730374,0.04681292,140.52,140.5,0.04635453]
["bitfinex-derivatives","SOLF0:USTF0",1724961730862,0.04681292,140.52,140.5,27.44635453]
["bitfinex-derivatives","SOLF0:USTF0",1724961731064,0.04681292,140.52,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724961731467,30.1837,140.59,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1724961731865,30.1837,140.59,140.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961732076,3.5574,140.52,140.48,9.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1724961732471,0.05129724,140.51,140.49,0.04924987]
["bitfinex-derivatives","SOLF0:USTF0",1724961733171,0.05129724,140.51,140.49,3.60714987]
["bitfinex-derivatives","SOLF0:USTF0",1724961734573,0.05129724,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724961735173,0.05129724,140.51,140.49,3.60724987]
["bitfinex-derivatives","SOLF0:USTF0",1724961736177,0.05129724,140.51,140.49,0.04924987]
["bitfinex-derivatives","SOLF0:USTF0",1724961736381,3.60889724,140.51,140.49,0.04924987]
["bitfinex-derivatives","SOLF0:USTF0",1724961736878,0.05129724,140.51,140.49,0.04924987]
["bitfinex-derivatives","SOLF0:USTF0",1724961737676,0.05129724,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724961738278,27.4,140.57,140.5,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961738473,27.4,140.57,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724961738474,3.5567,140.55,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1724961739073,3.5564,140.56,140.52,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724961739273,0.04873206,140.55,140.53,0.04917633]
["bitfinex-derivatives","SOLF0:USTF0",1724961739569,0.05118156,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724961739769,0.05118156,140.55,140.53,0.05341122]
["bitfinex-derivatives","SOLF0:USTF0",1724961740576,0.05118156,140.55,140.53,3.61031122]
["bitfinex-derivatives","SOLF0:USTF0",1724961740976,0.05118156,140.55,140.53,0.05341122]
["bitfinex-derivatives","SOLF0:USTF0",1724961741176,0.05118156,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1724961742079,3.5554,140.6,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724961742378,335.0,140.62,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724961742681,3.5552,140.61,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724961742869,0.0467305,140.6,140.57,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1724961743283,0.0467305,140.6,140.57,3.60681696]
["bitfinex-derivatives","SOLF0:USTF0",1724961744679,0.0467305,140.6,140.57,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1724961745284,3.6020305,140.6,140.57,3.60681696]
["bitfinex-derivatives","SOLF0:USTF0",1724961745788,0.0467305,140.6,140.57,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1724961745988,0.0467305,140.6,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1724961746486,370.7582,140.65,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724961746487,3.5541,140.65,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724961746785,33.42,140.7,140.59,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961746981,3.5535,140.67,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724961747172,221.45767948,140.72,140.63,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961747375,0.05103378,140.69,140.66,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1724961747575,3.60413378,140.69,140.66,3.60003535]
["bitfinex-derivatives","SOLF0:USTF0",1724961748284,0.05103378,140.69,140.66,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1724961748787,3.60413378,140.69,140.66,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1724961749175,3.5533,140.68,140.66,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1724961749983,3.5535,140.67,140.66,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1724961753285,3.60423378,140.69,140.66,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1724961753894,0.05103378,140.69,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1724961754087,0.05103378,140.69,140.66,0.04633535]
["bitfinex-derivatives","SOLF0:USTF0",1724961754982,0.05103378,140.69,140.67,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724961756292,0.05103378,140.69,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724961757593,338.5518,140.74,140.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961757799,338.5518,140.74,140.68,9.22168277]
["bitfinex-derivatives","SOLF0:USTF0",1724961758099,338.5518,140.74,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724961758395,3.5518,140.74,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724961758597,0.05407003,140.73,140.7,0.04690563]
["bitfinex-derivatives","SOLF0:USTF0",1724961760694,3.60617003,140.73,140.7,0.04690563]
["bitfinex-derivatives","SOLF0:USTF0",1724961762503,3.60617003,140.73,140.7,3.59940563]
["bitfinex-derivatives","SOLF0:USTF0",1724961762801,3.5523,140.72,140.7,0.04690563]
["bitfinex-derivatives","SOLF0:USTF0",1724961763099,0.05407003,140.73,140.7,0.04690563]
["bitfinex-derivatives","SOLF0:USTF0",1724961763689,3.60617003,140.73,140.7,3.59950563]
["bitfinex-derivatives","SOLF0:USTF0",1724961764299,0.05407003,140.73,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724961765402,0.05407003,140.73,140.72,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724961766502,57.1158,140.81,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724961766708,28.6758,140.81,140.73,3.46775877]
["bitfinex-derivatives","SOLF0:USTF0",1724961767199,3.5507,140.79,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724961767396,3.5507,140.79,140.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961767397,28.6758,140.81,140.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961767705,3.60484863,140.78,140.76,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1724961768197,0.05404863,140.78,140.76,3.6054213]
["bitfinex-derivatives","SOLF0:USTF0",1724961768598,0.05404863,140.78,140.76,0.0544213]
["bitfinex-derivatives","SOLF0:USTF0",1724961769101,0.05404863,140.78,140.76,3.6055213]
["bitfinex-derivatives","SOLF0:USTF0",1724961770204,0.05404863,140.78,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1724961770797,335.0,140.85,140.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961771002,335.0,140.85,140.76,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724961771208,3.5499,140.82,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724961771601,0.04580187,140.81,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961773298,3.59580187,140.81,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961773603,0.04580187,140.81,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961774104,0.04580187,140.81,140.79,3.59530689]
["bitfinex-derivatives","SOLF0:USTF0",1724961774497,0.04580187,140.81,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961774700,27.4,140.8,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961775602,30.9502,140.8,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961776107,3.5502,140.8,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961776512,3.59580187,140.81,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961778910,0.04580187,140.81,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961779510,3.5502,140.8,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961780211,0.04580187,140.81,140.79,0.04500689]
["bitfinex-derivatives","SOLF0:USTF0",1724961780411,0.04580187,140.81,140.71,15.82530942]
["bitfinex-derivatives","SOLF0:USTF0",1724961780412,27.4,140.8,140.71,43.22530942]
["bitfinex-derivatives","SOLF0:USTF0",1724961780600,27.4,140.8,140.72,4.87328044]
["bitfinex-derivatives","SOLF0:USTF0",1724961780912,3.5508,140.78,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724961781103,335.0,140.85,140.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961781304,0.05093056,140.81,140.78,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1724961781613,0.05093056,140.81,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724961781809,0.05093056,140.81,140.78,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1724961782510,0.05093056,140.81,140.78,3.59834422]
["bitfinex-derivatives","SOLF0:USTF0",1724961783014,0.05093056,140.81,140.78,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1724961784505,0.03093056,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724961785307,0.03093056,140.81,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724961786325,0.03093056,140.81,140.78,0.04764422]
["bitfinex-derivatives","SOLF0:USTF0",1724961786326,0.03093056,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724961790412,3.5492,140.84,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724961791009,3.5492,140.84,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724961791412,0.05166196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961792321,0.05166196,140.83,140.81,3.59971529]
["bitfinex-derivatives","SOLF0:USTF0",1724961793821,3.60106196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961794026,0.05166196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961794417,3.60116196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961795217,0.05166196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961796122,0.05166196,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724961796418,0.05166196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961796817,0.05166196,140.83,140.81,3.59961529]
["bitfinex-derivatives","SOLF0:USTF0",1724961797518,0.05166196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961799024,3.60116196,140.83,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961799415,3.5497,140.82,140.81,0.04981529]
["bitfinex-derivatives","SOLF0:USTF0",1724961800327,27.4,140.82,140.76,4.89154098]
["bitfinex-derivatives","SOLF0:USTF0",1724961800623,27.4,140.82,140.73,45.34445831]
["bitfinex-derivatives","SOLF0:USTF0",1724961800818,363.6983,140.84,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724961801024,3.5503,140.8,140.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961801524,0.04628327,140.79,140.76,3.60419435]
["bitfinex-derivatives","SOLF0:USTF0",1724961802023,0.04628327,140.79,140.76,0.05319435]
["bitfinex-derivatives","SOLF0:USTF0",1724961802227,0.04628327,140.79,140.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961802425,0.04628327,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724961803315,0.04628327,140.79,140.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961803830,0.04628327,140.79,140.77,30.9509]
["bitfinex-derivatives","SOLF0:USTF0",1724961804614,0.04628327,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724961805722,0.04628327,140.79,140.77,30.9509]
["bitfinex-derivatives","SOLF0:USTF0",1724961806324,0.04628327,140.79,140.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961807122,0.04628327,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724961807423,368.36,140.86,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724961807424,335.0,140.86,140.78,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961807819,3.5491,140.85,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724961808528,0.05214395,140.84,140.82,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1724961808917,0.05214395,140.84,140.82,3.60189849]
["bitfinex-derivatives","SOLF0:USTF0",1724961809117,0.05214395,140.84,140.82,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1724961809728,30.96513702,140.9,140.82,0.05219849]
["bitfinex-derivatives","SOLF0:USTF0",1724961809729,107.81612376,140.92,140.82,27.45219849]
["bitfinex-derivatives","SOLF0:USTF0",1724961809923,27.4,140.91,140.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961810124,33.36,140.91,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724961810328,27.4,140.91,140.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961810827,0.05296175,140.88,140.85,0.04633202]
["bitfinex-derivatives","SOLF0:USTF0",1724961811133,27.4,140.86,140.77,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1724961811327,3.5497,140.82,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724961811526,27.4,140.84,140.76,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724961811917,27.4,140.84,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724961812118,0.04906795,140.82,140.79,0.05392343]
["bitfinex-derivatives","SOLF0:USTF0",1724961812528,3.5501,140.81,140.79,0.05392343]
["bitfinex-derivatives","SOLF0:USTF0",1724961814425,3.5502,140.8,140.79,0.05392343]
["bitfinex-derivatives","SOLF0:USTF0",1724961815527,0.04906795,140.82,140.79,0.05392343]
["bitfinex-derivatives","SOLF0:USTF0",1724961815927,3.59896795,140.82,140.79,3.60422343]
["bitfinex-derivatives","SOLF0:USTF0",1724961816335,3.59896795,140.82,140.79,0.05392343]
["bitfinex-derivatives","SOLF0:USTF0",1724961816336,0.04906795,140.82,140.79,0.05392343]
["bitfinex-derivatives","SOLF0:USTF0",1724961816529,0.04906795,140.82,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724961816836,335.0,140.89,140.81,3.61097432]
["bitfinex-derivatives","SOLF0:USTF0",1724961817034,36.0319,140.91,140.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961817239,3.5483,140.88,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724961817530,3.5483,140.88,140.82,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724961817730,0.05153806,140.86,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724961826351,228.54857948,140.99,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724961826543,1.3377,140.94,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724961827049,3.5471,140.93,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1724961827346,3.5471,140.93,140.9,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1724961827645,3.5473,140.92,140.9,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1724961828740,7.2977,140.94,140.9,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1724961828741,1.3377,140.94,140.9,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1724961828947,3.547,140.93,140.9,3.5974442]
["bitfinex-derivatives","SOLF0:USTF0",1724961830343,3.5472,140.92,140.9,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1724961832242,3.5474,140.91,140.9,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1724961834346,27.4,140.91,140.86,2.27058312]
["bitfinex-derivatives","SOLF0:USTF0",1724961834653,27.4,140.9,140.85,2.27058312]
["bitfinex-derivatives","SOLF0:USTF0",1724961834851,3.5484,140.87,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1724961835247,0.04566391,140.87,140.84,0.05323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961835449,3.59436391,140.87,140.84,0.05323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961838541,3.59436391,140.87,140.84,3.60233342]
["bitfinex-derivatives","SOLF0:USTF0",1724961839857,3.59436391,140.87,140.84,0.05323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961840346,3.5489,140.85,140.84,0.05323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961844258,3.5487,140.86,140.84,0.05323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961844448,0.04566391,140.87,140.84,0.05323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961845653,0.04566391,140.87,140.84,3.60233342]
["bitfinex-derivatives","SOLF0:USTF0",1724961845850,0.04566391,140.87,140.84,27.45323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961846362,0.04566391,140.87,140.85,5.4675408]
["bitfinex-derivatives","SOLF0:USTF0",1724961847458,0.04566391,140.87,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724961847658,0.04566391,140.87,140.86,6.74527632]
["bitfinex-derivatives","SOLF0:USTF0",1724961848058,0.04566391,140.87,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724961849156,0.04566391,140.87,140.86,30.9487]
["bitfinex-derivatives","SOLF0:USTF0",1724961849355,0.04566391,140.87,140.86,34.1490609]
["bitfinex-derivatives","SOLF0:USTF0",1724961851465,0.04566391,140.87,140.84,27.45323342]
["bitfinex-derivatives","SOLF0:USTF0",1724961851676,0.04566391,140.87,140.85,5.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1724961851857,0.04566391,140.87,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724961852063,0.04566391,140.87,140.86,6.74849642]
["bitfinex-derivatives","SOLF0:USTF0",1724961852963,0.04566391,140.87,140.86,3.19979642]
["bitfinex-derivatives","SOLF0:USTF0",1724961853271,0.04566391,140.87,140.85,5.47072352]
["bitfinex-derivatives","SOLF0:USTF0",1724961853967,0.04566391,140.87,140.85,9.01952352]
["bitfinex-derivatives","SOLF0:USTF0",1724961854174,0.04566391,140.87,140.85,2.2709271]
["bitfinex-derivatives","SOLF0:USTF0",1724961854373,0.04566391,140.87,140.85,5.47350461]
["bitfinex-derivatives","SOLF0:USTF0",1724961854674,0.04566391,140.87,140.85,9.02230461]
["bitfinex-derivatives","SOLF0:USTF0",1724961854865,0.04566391,140.87,140.85,5.8197271]
["bitfinex-derivatives","SOLF0:USTF0",1724961855371,0.04566391,140.87,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724961856076,0.04566391,140.87,140.85,5.81982393]
["bitfinex-derivatives","SOLF0:USTF0",1724961857082,0.04566391,140.87,140.86,6.75186896]
["bitfinex-derivatives","SOLF0:USTF0",1724961857377,0.04566391,140.87,140.86,34.15186896]
["bitfinex-derivatives","SOLF0:USTF0",1724961857577,0.04566391,140.87,140.86,36.42289289]
["bitfinex-derivatives","SOLF0:USTF0",1724961858581,0.04566391,140.87,140.86,33.21972393]
["bitfinex-derivatives","SOLF0:USTF0",1724961858776,0.04566391,140.87,140.86,34.15130628]
["bitfinex-derivatives","SOLF0:USTF0",1724961859181,0.04566391,140.87,140.86,36.42219517]
["bitfinex-derivatives","SOLF0:USTF0",1724961859479,3.5476,140.91,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1724961859673,3.5476,140.91,140.87,5.81918889]
["bitfinex-derivatives","SOLF0:USTF0",1724961860177,3.5476,140.91,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724961860377,3.5476,140.91,140.88,3.59646893]
["bitfinex-derivatives","SOLF0:USTF0",1724961860981,1.2711,140.95,140.88,27.44836893]
["bitfinex-derivatives","SOLF0:USTF0",1724961861191,1.2711,140.95,140.89,3.2010205]
["bitfinex-derivatives","SOLF0:USTF0",1724961861482,3.5465,140.95,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1724961861683,3.5465,140.95,140.92,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1724961862386,369.72,140.98,140.92,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1724961862387,27.4,140.96,140.92,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1724961862781,3.5467,140.94,140.92,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1724961863677,3.5465,140.95,140.92,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1724961864082,3.5467,140.94,140.92,0.05063294]
["bitfinex-derivatives","SOLF0:USTF0",1724961864475,10.9,140.97,140.92,3.59773294]
["bitfinex-derivatives","SOLF0:USTF0",1724961864677,3.5459,140.97,140.92,10.95063294]
["bitfinex-derivatives","SOLF0:USTF0",1724961864886,1.3394,140.99,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724961865074,93.73787621,141.0,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724961865587,93.73787621,141.0,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724961866186,97.28307621,141.0,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1724961867676,97.28307621,141.0,140.97,3.57268673]
["bitfinex-derivatives","SOLF0:USTF0",1724961867880,97.28307621,141.0,140.97,7.11858673]
["bitfinex-derivatives","SOLF0:USTF0",1724961868083,335.0,141.03,140.96,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961868384,335.0,141.03,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724961868681,3.5443,141.04,141.01,3.59395695]
["bitfinex-derivatives","SOLF0:USTF0",1724961868876,3.5443,141.04,141.01,3.64836689]
["bitfinex-derivatives","SOLF0:USTF0",1724961869280,27.23,141.03,141.01,0.05440994]
["bitfinex-derivatives","SOLF0:USTF0",1724961869877,3.5447,141.02,141.01,0.05440994]
["bitfinex-derivatives","SOLF0:USTF0",1724961870981,3.5447,141.02,140.96,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1724961870982,3.5447,141.02,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724961871179,3.5457,140.98,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724961872091,3.59671736,140.98,140.95,3.59589967]
["bitfinex-derivatives","SOLF0:USTF0",1724961872283,0.05101736,140.98,140.95,3.59589967]
["bitfinex-derivatives","SOLF0:USTF0",1724961872476,0.05101736,140.98,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724961872887,3.59671736,140.98,140.95,0.04949967]
["bitfinex-derivatives","SOLF0:USTF0",1724961873484,0.05101736,140.98,140.95,3.59569967]
["bitfinex-derivatives","SOLF0:USTF0",1724961874185,0.05101736,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724961874490,0.05101736,140.98,140.97,7.01861673]
["bitfinex-derivatives","SOLF0:USTF0",1724961874679,3.5445,141.03,140.97,30.70271673]
["bitfinex-derivatives","SOLF0:USTF0",1724961874988,7.2298,141.07,140.97,30.70271673]
["bitfinex-derivatives","SOLF0:USTF0",1724961875188,3.5443,141.04,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724961875688,3.5443,141.04,141.01,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1724961876286,3.5443,141.04,141.01,3.59273175]
["bitfinex-derivatives","SOLF0:USTF0",1724961877590,3.5444,141.03,141.01,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1724961877782,27.23,141.05,141.01,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1724961878184,3.5446,141.03,141.01,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1724961878789,336.2911,141.08,141.01,0.04783175]
["bitfinex-derivatives","SOLF0:USTF0",1724961878790,335.0,141.08,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961879196,338.5432,141.08,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724961879382,338.5432,141.08,141.05,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1724961879887,338.5432,141.08,141.05,3.58941696]
["bitfinex-derivatives","SOLF0:USTF0",1724961879888,335.0,141.08,141.05,3.58941696]
["bitfinex-derivatives","SOLF0:USTF0",1724961880794,338.5432,141.08,141.05,3.58941696]
["bitfinex-derivatives","SOLF0:USTF0",1724961881000,338.5432,141.08,141.05,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1724961881288,335.0,141.08,141.05,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1724961881687,335.0,141.08,141.05,3.58931696]
["bitfinex-derivatives","SOLF0:USTF0",1724961882191,338.5433,141.08,141.05,3.58931696]
["bitfinex-derivatives","SOLF0:USTF0",1724961882393,338.5433,141.08,141.05,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1724961882594,1.3837,141.1,141.05,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1724961882899,3.5429,141.09,141.05,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1724961883089,1.3837,141.1,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724961883393,1.3837,141.1,141.05,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1724961883694,3.5431,141.09,141.05,3.58931696]
["bitfinex-derivatives","SOLF0:USTF0",1724961883993,84.39401133,141.14,141.07,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961884198,335.0,141.16,141.09,0.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1724961884199,337.62,141.16,141.09,0.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1724961884386,29.85,141.16,141.09,0.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1724961884891,27.23,141.14,141.09,0.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1724961885395,3.5427,141.1,141.09,0.05112688]
["bitfinex-derivatives","SOLF0:USTF0",1724961887494,0.04772999,141.09,141.04,9.4641]
["bitfinex-derivatives","SOLF0:USTF0",1724961887691,0.04772999,141.09,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724961888089,3.59062999,141.09,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1724961888490,0.04772999,141.09,141.05,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1724961888887,3.5432,141.08,141.05,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1724961889295,1.39742999,141.09,141.05,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1724961889598,4.91777766,141.09,141.05,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1724961890493,3.5437,141.06,141.05,0.04508661]
["bitfinex-derivatives","SOLF0:USTF0",1724961893304,1.3268,141.08,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961893305,363.5568,141.08,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961893501,364.946,141.08,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961893802,364.946,141.08,140.99,34.31837325]
["bitfinex-derivatives","SOLF0:USTF0",1724961894004,3.5446,141.03,140.99,34.31837325]
["bitfinex-derivatives","SOLF0:USTF0",1724961894202,3.5446,141.03,141.0,0.04671119]
["bitfinex-derivatives","SOLF0:USTF0",1724961894400,0.05189802,141.02,141.0,0.04671119]
["bitfinex-derivatives","SOLF0:USTF0",1724961895405,3.59659802,141.02,141.0,0.04671119]
["bitfinex-derivatives","SOLF0:USTF0",1724961897706,3.5449,141.01,141.0,0.04671119]
["bitfinex-derivatives","SOLF0:USTF0",1724961899906,3.5449,141.01,140.93,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724961899907,27.23,141.01,140.93,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724961900105,27.23,141.01,140.92,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961900504,30.70956003,141.01,140.93,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1724961900902,3.5461,140.97,140.96,0.04726114]
["bitfinex-derivatives","SOLF0:USTF0",1724961901104,0.05223576,140.98,140.96,0.04726114]
["bitfinex-derivatives","SOLF0:USTF0",1724961901804,3.59803576,140.98,140.96,0.04726114]
["bitfinex-derivatives","SOLF0:USTF0",1724961902005,0.05223576,140.98,140.96,0.04726114]
["bitfinex-derivatives","SOLF0:USTF0",1724961903009,0.05223576,140.98,140.87,3.28865235]
["bitfinex-derivatives","SOLF0:USTF0",1724961903010,27.23,140.97,140.87,3.28865235]
["bitfinex-derivatives","SOLF0:USTF0",1724961903208,27.23,140.94,140.87,3.62283111]
["bitfinex-derivatives","SOLF0:USTF0",1724961903404,27.23,140.94,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961903721,30.79716615,140.94,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724961904011,0.04704779,140.91,140.89,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1724961904208,3.5477,140.9,140.89,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1724961904402,0.04704779,140.91,140.89,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1724961904714,3.59454779,140.91,140.89,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1724961904910,0.04704779,140.91,140.89,0.05042513]
["bitfinex-derivatives","SOLF0:USTF0",1724961905814,335.0,140.95,140.9,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961906016,3.5457,140.99,140.94,30.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724961906312,81.966345,141.01,140.94,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961906815,81.966345,141.01,140.96,0.04674111]
["bitfinex-derivatives","SOLF0:USTF0",1724961906816,0.04668476,140.99,140.96,0.04674111]
["bitfinex-derivatives","SOLF0:USTF0",1724961907513,0.04668476,140.99,140.96,3.59294111]
["bitfinex-derivatives","SOLF0:USTF0",1724961907709,0.04668476,140.99,140.96,0.04674111]
["bitfinex-derivatives","SOLF0:USTF0",1724961909112,0.04668476,140.99,140.96,3.59274111]
["bitfinex-derivatives","SOLF0:USTF0",1724961910712,0.04668476,140.99,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724961913010,0.04668476,140.99,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961914209,0.04668476,140.99,140.98,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724961914617,27.23,141.07,140.98,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1724961914618,27.23,141.07,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961914819,3.5439,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724961915020,33.13,141.07,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1724961915222,33.13,141.07,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961915421,3.5444,141.03,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1724961915625,0.05374805,141.02,141.0,0.04484422]
["bitfinex-derivatives","SOLF0:USTF0",1724961916116,0.05374805,141.02,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724961916318,0.05374805,141.02,141.01,7.00162892]
["bitfinex-derivatives","SOLF0:USTF0",1724961916718,3.5437,141.07,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724961916920,390.57,141.11,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961917117,362.23,141.11,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961917515,368.13,141.11,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961917710,362.23,141.11,141.05,0.04582614]
["bitfinex-derivatives","SOLF0:USTF0",1724961917912,0.04474698,141.08,141.05,3.58962614]
["bitfinex-derivatives","SOLF0:USTF0",1724961918212,0.04474698,141.08,141.05,0.04582614]
["bitfinex-derivatives","SOLF0:USTF0",1724961919320,0.04474698,141.08,141.05,3.58952614]
["bitfinex-derivatives","SOLF0:USTF0",1724961920118,0.04474698,141.08,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724961920719,0.04474698,141.08,141.05,3.58972614]
["bitfinex-derivatives","SOLF0:USTF0",1724961921319,0.04474698,141.08,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724961921715,0.04474698,141.08,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724961923319,1.3222,141.13,141.06,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961923913,4.8641,141.13,141.09,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724961924319,4.8641,141.13,141.1,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1724961924625,3.5422,141.12,141.1,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1724961929825,1.3222,141.13,141.1,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1724961930624,3.5423,141.12,141.1,0.05165115]
["bitfinex-derivatives","SOLF0:USTF0",1724961931130,3.5423,141.12,141.1,3.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1724961931432,1.3427,141.18,141.1,27.28165115]
["bitfinex-derivatives","SOLF0:USTF0",1724961931634,1.3427,141.18,141.12,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961931929,1.3427,141.18,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961932524,339.90752692,141.21,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961932525,336.306,141.21,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961932729,339.84306214,141.21,141.14,27.27625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961933029,3.5409,141.18,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724961934227,345.72306214,141.21,141.14,30.81775504]
["bitfinex-derivatives","SOLF0:USTF0",1724961934437,345.72306214,141.21,141.14,3.58775504]
["bitfinex-derivatives","SOLF0:USTF0",1724961935029,10.72306214,141.21,141.14,3.58775504]
["bitfinex-derivatives","SOLF0:USTF0",1724961935427,3.5411,141.17,141.14,3.58775504]
["bitfinex-derivatives","SOLF0:USTF0",1724961936334,3.5412,141.16,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961938124,27.23,141.2,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961938335,3.5407,141.18,141.15,30.7712]
["bitfinex-derivatives","SOLF0:USTF0",1724961939625,3.541,141.17,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961939830,3.541,141.17,141.14,3.58785504]
["bitfinex-derivatives","SOLF0:USTF0",1724961941541,1.306,141.21,141.14,3.58785504]
["bitfinex-derivatives","SOLF0:USTF0",1724961941743,1.306,141.21,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961943037,1.306,141.21,141.14,3.58785504]
["bitfinex-derivatives","SOLF0:USTF0",1724961943344,27.23,141.2,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961943639,3.5413,141.16,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961944032,3.5414,141.15,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961946133,1.306,141.21,141.14,0.04625504]
["bitfinex-derivatives","SOLF0:USTF0",1724961946740,27.23,141.18,141.09,30.7727]
["bitfinex-derivatives","SOLF0:USTF0",1724961947036,27.23,141.18,141.04,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724961947037,27.23,141.16,141.08,3.60911015]
["bitfinex-derivatives","SOLF0:USTF0",1724961947235,1.2905,141.15,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1724961947437,1.2905,141.15,141.07,30.73925054]
["bitfinex-derivatives","SOLF0:USTF0",1724961947438,1.2905,141.15,141.09,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961947641,3.5417,141.14,141.11,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961947841,3.59185759,141.14,141.11,27.27725213]
["bitfinex-derivatives","SOLF0:USTF0",1724961948235,0.05015759,141.14,141.11,27.27725213]
["bitfinex-derivatives","SOLF0:USTF0",1724961948433,0.05015759,141.14,141.11,30.81955213]
["bitfinex-derivatives","SOLF0:USTF0",1724961950644,3.5421,141.12,141.11,0.04725213]
["bitfinex-derivatives","SOLF0:USTF0",1724961954341,3.542,141.13,141.11,0.04725213]
["bitfinex-derivatives","SOLF0:USTF0",1724961954942,3.5421,141.12,141.11,0.04725213]
["bitfinex-derivatives","SOLF0:USTF0",1724961956345,3.5421,141.12,141.05,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724961956346,3.5428,141.1,141.05,28.6275]
["bitfinex-derivatives","SOLF0:USTF0",1724961957048,3.5429,141.09,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1724961957451,3.59578838,141.09,141.06,3.59325699]
["bitfinex-derivatives","SOLF0:USTF0",1724961958053,0.05288838,141.09,141.07,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961958451,0.05288838,141.09,141.07,30.7732]
["bitfinex-derivatives","SOLF0:USTF0",1724961958749,0.05288838,141.09,141.07,34.24073004]
["bitfinex-derivatives","SOLF0:USTF0",1724961959245,0.05288838,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724961960643,0.05288838,141.09,141.07,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1724961961348,3.59588838,141.09,141.06,3.59315699]
["bitfinex-derivatives","SOLF0:USTF0",1724961961751,3.5433,141.08,141.06,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1724961961952,0.05288838,141.09,141.06,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1724961962459,0.05288838,141.09,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724961962658,0.05288838,141.09,141.06,3.59334588]
["bitfinex-derivatives","SOLF0:USTF0",1724961963150,0.05288838,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724961963856,0.05288838,141.09,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724961964052,0.05288838,141.09,141.06,3.59334588]
["bitfinex-derivatives","SOLF0:USTF0",1724961964356,0.05288838,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724961965554,335.0,141.14,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724961965759,1.3476,141.15,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724961966155,1.3476,141.15,141.07,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961966349,7.2076,141.15,141.07,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724961966556,7.2076,141.15,141.1,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724961966557,0.04567495,141.12,141.1,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724961967460,0.04567495,141.12,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724961968960,0.04567495,141.12,141.1,3.59010061]
["bitfinex-derivatives","SOLF0:USTF0",1724961969861,0.04567495,141.12,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724961978267,0.04567495,141.12,141.1,3.59000061]
["bitfinex-derivatives","SOLF0:USTF0",1724961978766,0.04567495,141.12,141.1,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724961979981,0.04567495,141.12,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724961980978,0.04567495,141.12,141.1,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724961981273,10.93567495,141.12,141.1,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724961982272,3.5424,141.11,141.1,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724961982473,1.3872,141.17,141.1,0.04750061]
["bitfinex-derivatives","SOLF0:USTF0",1724961982670,1.3872,141.17,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724961982872,1.3872,141.17,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724961983474,1.3872,141.17,141.14,3.59518734]
["bitfinex-derivatives","SOLF0:USTF0",1724961984677,3.5408,141.18,141.14,3.59518734]
["bitfinex-derivatives","SOLF0:USTF0",1724961985581,3.541,141.17,141.14,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1724961987477,3.541,141.17,141.14,3.59518734]
["bitfinex-derivatives","SOLF0:USTF0",1724961988685,3.541,141.17,141.14,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1724961989186,3.541,141.17,141.14,3.59518734]
["bitfinex-derivatives","SOLF0:USTF0",1724961990685,3.5413,141.16,141.14,0.05358734]
["bitfinex-derivatives","SOLF0:USTF0",1724961990880,27.21,141.16,141.12,2.26682507]
["bitfinex-derivatives","SOLF0:USTF0",1724961991177,33.05,141.16,141.07,2.26682507]
["bitfinex-derivatives","SOLF0:USTF0",1724961991479,33.05,141.16,141.08,2.26682507]
["bitfinex-derivatives","SOLF0:USTF0",1724961991480,1.2885,141.15,141.08,2.26682507]
["bitfinex-derivatives","SOLF0:USTF0",1724961991679,1.2885,141.15,141.09,2.26682507]
["bitfinex-derivatives","SOLF0:USTF0",1724961991889,3.59115592,141.13,141.11,0.04606419]
["bitfinex-derivatives","SOLF0:USTF0",1724961992674,0.04925592,141.13,141.11,0.04606419]
["bitfinex-derivatives","SOLF0:USTF0",1724961992885,0.04925592,141.13,141.11,2.31288926]
["bitfinex-derivatives","SOLF0:USTF0",1724961993187,0.04925592,141.13,141.11,0.04606419]
["bitfinex-derivatives","SOLF0:USTF0",1724961993378,0.04925592,141.13,141.11,2.31288926]
["bitfinex-derivatives","SOLF0:USTF0",1724961993888,0.04925592,141.13,141.11,0.04606419]
["bitfinex-derivatives","SOLF0:USTF0",1724961994486,0.04925592,141.13,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724961996678,1.3914,141.19,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1724961997086,1.3914,141.19,141.16,2.267162]
["bitfinex-derivatives","SOLF0:USTF0",1724961997674,1.3914,141.19,141.16,2.32113577]
["bitfinex-derivatives","SOLF0:USTF0",1724961998381,4.932,141.19,141.16,2.32113577]
["bitfinex-derivatives","SOLF0:USTF0",1724962000287,3.5406,141.19,141.16,2.32113577]
["bitfinex-derivatives","SOLF0:USTF0",1724962000788,3.5402,141.2,141.16,0.05397377]
["bitfinex-derivatives","SOLF0:USTF0",1724962001285,3.5402,141.2,141.16,2.32047334]
["bitfinex-derivatives","SOLF0:USTF0",1724962001579,3.54,141.21,141.16,0.05397377]
["bitfinex-derivatives","SOLF0:USTF0",1724962001787,1.3355,141.22,141.16,29.53047334]
["bitfinex-derivatives","SOLF0:USTF0",1724962001981,1.3511,141.23,141.17,2.26649957]
["bitfinex-derivatives","SOLF0:USTF0",1724962002181,1.3511,141.23,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724962002182,4.8906,141.23,141.19,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724962002379,4.8906,141.23,141.2,0.053641]
["bitfinex-derivatives","SOLF0:USTF0",1724962003081,4.8906,141.23,141.2,3.593741]
["bitfinex-derivatives","SOLF0:USTF0",1724962003790,340.84,141.25,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724962003791,3.5392,141.24,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724962003984,340.84,141.25,141.2,0.053641]
["bitfinex-derivatives","SOLF0:USTF0",1724962004295,335.0,141.25,141.2,0.053641]
["bitfinex-derivatives","SOLF0:USTF0",1724962004585,3.5393,141.24,141.2,3.593641]
["bitfinex-derivatives","SOLF0:USTF0",1724962005377,7.104,141.26,141.2,27.263641]
["bitfinex-derivatives","SOLF0:USTF0",1724962005584,221.45767948,141.33,141.2,27.263641]
["bitfinex-derivatives","SOLF0:USTF0",1724962005585,335.0,141.37,141.25,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962005887,6.25246629,141.43,141.33,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962006186,8.4986,141.43,141.37,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1724962006387,3.5349,141.42,141.37,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1724962006588,33.46423579,141.43,141.37,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1724962006796,29.8686,141.43,141.37,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1724962007092,3.5351,141.41,141.37,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1724962007295,6.28113228,141.43,141.37,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1724962008086,3.5349,141.41,141.37,0.0542252]
["bitfinex-derivatives","SOLF0:USTF0",1724962008688,27.21,141.39,141.28,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1724962008886,27.21,141.39,141.3,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962008887,33.03,141.39,141.3,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962009185,3.5361,141.36,141.3,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962009381,27.21,141.39,141.3,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962009788,3.58390302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962010084,9.38390302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962010289,3.58390302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962010480,9.38390302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962010687,3.5364,141.35,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962011185,5.84770302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962011490,0.04770302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962011686,5.84770302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962011880,0.04770302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962012485,5.84770302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962013387,3.5364,141.35,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962013784,0.04770302,141.36,141.33,0.04757168]
["bitfinex-derivatives","SOLF0:USTF0",1724962013979,27.21,141.35,141.25,3.5988209]
["bitfinex-derivatives","SOLF0:USTF0",1724962014184,27.21,141.32,141.23,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962014385,27.21,141.32,141.23,30.75226982]
["bitfinex-derivatives","SOLF0:USTF0",1724962014591,5.8,141.31,141.23,33.01625997]
["bitfinex-derivatives","SOLF0:USTF0",1724962014885,3.5376,141.3,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1724962015091,0.04736978,141.29,141.27,0.04679781]
["bitfinex-derivatives","SOLF0:USTF0",1724962015592,3.58526978,141.29,141.27,0.04679781]
["bitfinex-derivatives","SOLF0:USTF0",1724962016291,0.04736978,141.29,141.27,0.04679781]
["bitfinex-derivatives","SOLF0:USTF0",1724962017891,3.5381,141.28,141.27,0.04679781]
["bitfinex-derivatives","SOLF0:USTF0",1724962020592,3.5392,141.24,141.21,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1724962020994,28.5351,141.29,141.19,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962021199,5.8,141.28,141.19,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962021400,28.5351,141.29,141.19,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962021401,5.8,141.27,141.19,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962021699,0.04628747,141.24,141.22,0.04794671]
["bitfinex-derivatives","SOLF0:USTF0",1724962022000,0.0461231,141.24,141.22,0.04794671]
["bitfinex-derivatives","SOLF0:USTF0",1724962023404,3.5853231,141.24,141.22,0.04794671]
["bitfinex-derivatives","SOLF0:USTF0",1724962024308,0.0461231,141.24,141.22,0.04794671]
["bitfinex-derivatives","SOLF0:USTF0",1724962024789,0.0461231,141.24,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724962027295,0.0461231,141.24,141.22,3.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1724962029695,0.0461231,141.24,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1724962030003,0.0461231,141.24,141.23,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1724962030196,3.5385,141.27,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1724962030402,7.1451,141.29,141.21,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962031202,0.05146603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962032402,3.5389,141.25,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962033802,9.41026603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962034004,5.87146603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962034404,9.41016603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962034608,3.59016603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962034798,0.05146603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962035504,5.87146603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962035703,0.05146603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962035901,5.87146603,141.26,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962036105,3.5389,141.25,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962036301,9.3589,141.25,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962036704,36.5689,141.25,141.24,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1724962036907,36.5689,141.25,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724962036908,3.5398,141.22,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1724962038008,0.05163282,141.22,141.19,0.04568072]
["bitfinex-derivatives","SOLF0:USTF0",1724962038808,0.05163282,141.22,141.19,27.25568072]
["bitfinex-derivatives","SOLF0:USTF0",1724962039714,0.05163282,141.22,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724962043616,0.05163282,141.22,141.2,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1724962043915,0.05163282,141.22,141.19,0.04568072]
["bitfinex-derivatives","SOLF0:USTF0",1724962044913,0.05163282,141.22,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724962046414,0.05163282,141.22,141.19,0.04568072]
["bitfinex-derivatives","SOLF0:USTF0",1724962046415,1.3251,141.29,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724962046615,5.8,141.29,141.23,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962046811,7.1141,141.3,141.23,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962047116,3.5382,141.28,141.23,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962047320,3.5382,141.28,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1724962047619,0.04838784,141.27,141.25,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1724962048616,0.04838784,141.27,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1724962049910,0.04838784,141.27,141.25,3.58687962]
["bitfinex-derivatives","SOLF0:USTF0",1724962050421,0.04838784,141.27,141.25,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1724962050824,3.58698784,141.27,141.25,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1724962051013,0.04838784,141.27,141.25,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1724962052626,0.04838784,141.27,141.25,3.58687962]
["bitfinex-derivatives","SOLF0:USTF0",1724962055625,3.58678784,141.27,141.25,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1724962057532,3.5386,141.26,141.25,0.04807962]
["bitfinex-derivatives","SOLF0:USTF0",1724962059734,27.21,141.26,141.16,3.28865235]
["bitfinex-derivatives","SOLF0:USTF0",1724962059935,27.21,141.24,141.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724962060132,3.5401,141.21,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724962060331,5.8,141.23,141.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724962060535,5.8,141.23,141.16,3.55883059]
["bitfinex-derivatives","SOLF0:USTF0",1724962060735,0.05463011,141.21,141.18,0.05392202]
["bitfinex-derivatives","SOLF0:USTF0",1724962060939,3.59463011,141.21,141.18,3.59442202]
["bitfinex-derivatives","SOLF0:USTF0",1724962061442,0.05463011,141.21,141.18,0.05392202]
["bitfinex-derivatives","SOLF0:USTF0",1724962061941,3.5401,141.2,141.18,0.05392202]
["bitfinex-derivatives","SOLF0:USTF0",1724962062837,3.5404,141.19,141.18,0.05392202]
["bitfinex-derivatives","SOLF0:USTF0",1724962074249,5.78,141.2,141.12,2.26583441]
["bitfinex-derivatives","SOLF0:USTF0",1724962074545,7.0529,141.2,141.12,2.26583441]
["bitfinex-derivatives","SOLF0:USTF0",1724962074751,3.541,141.17,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1724962075345,3.59352217,141.17,141.14,3.59612176]
["bitfinex-derivatives","SOLF0:USTF0",1724962075542,0.05252217,141.17,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1724962075947,0.05252217,141.17,141.15,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962076245,0.05252217,141.17,141.16,2.26583441]
["bitfinex-derivatives","SOLF0:USTF0",1724962076442,0.05252217,141.17,141.16,5.80693441]
["bitfinex-derivatives","SOLF0:USTF0",1724962082951,343.4972,141.32,141.16,47.66416264]
["bitfinex-derivatives","SOLF0:USTF0",1724962083148,2.7172,141.32,141.24,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1724962083355,3.5377,141.3,141.25,2.26583441]
["bitfinex-derivatives","SOLF0:USTF0",1724962083756,0.05231057,141.29,141.26,3.58386025]
["bitfinex-derivatives","SOLF0:USTF0",1724962085357,0.05231057,141.29,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724962085559,0.05231057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962086453,0.05231057,141.29,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724962087449,0.05231057,141.29,141.26,3.58376025]
["bitfinex-derivatives","SOLF0:USTF0",1724962087650,0.05231057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962088359,3.59021057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962088749,0.05231057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962089064,3.59031057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962089461,3.59031057,141.29,141.26,2.31000165]
["bitfinex-derivatives","SOLF0:USTF0",1724962089664,3.59031057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962090555,0.05231057,141.29,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724962090761,0.05231057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962092060,0.05231057,141.29,141.26,3.58376025]
["bitfinex-derivatives","SOLF0:USTF0",1724962093270,3.59021057,141.29,141.26,3.58376025]
["bitfinex-derivatives","SOLF0:USTF0",1724962094864,0.05231057,141.29,141.26,3.58376025]
["bitfinex-derivatives","SOLF0:USTF0",1724962095065,0.05231057,141.29,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1724962096967,0.05231057,141.29,141.26,3.58386025]
["bitfinex-derivatives","SOLF0:USTF0",1724962097169,0.05231057,141.29,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962097366,27.21,141.28,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962097567,3.5384,141.27,141.26,0.04526025]
["bitfinex-derivatives","SOLF0:USTF0",1724962100972,27.21,141.27,141.21,2.26479697]
["bitfinex-derivatives","SOLF0:USTF0",1724962101174,27.21,141.25,141.19,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724962101374,32.97,141.25,141.19,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1724962101777,3.5395,141.23,141.2,5.80518258]
["bitfinex-derivatives","SOLF0:USTF0",1724962101978,3.59028377,141.23,141.2,5.85303452]
["bitfinex-derivatives","SOLF0:USTF0",1724962102179,3.59028377,141.23,141.2,3.58795194]
["bitfinex-derivatives","SOLF0:USTF0",1724962103280,3.5397,141.22,141.2,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1724962104680,0.05078377,141.23,141.2,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1724962104882,27.21,141.22,141.2,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1724962105082,32.97,141.22,141.2,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1724962105279,27.21,141.22,141.2,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1724962105580,3.5399,141.21,141.2,0.04785194]
["bitfinex-derivatives","SOLF0:USTF0",1724962107479,32.99,141.22,141.14,2.26553346]
["bitfinex-derivatives","SOLF0:USTF0",1724962107682,32.99,141.22,141.15,2.26553346]
["bitfinex-derivatives","SOLF0:USTF0",1724962107980,32.99,141.22,141.14,2.26553346]
["bitfinex-derivatives","SOLF0:USTF0",1724962108277,3.5406,141.19,141.15,5.80673346]
["bitfinex-derivatives","SOLF0:USTF0",1724962108479,0.05196319,141.18,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962108783,3.59266319,141.18,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962109680,3.5409,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962111176,3.59266319,141.18,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962114085,0.05196319,141.18,141.16,3.59164922]
["bitfinex-derivatives","SOLF0:USTF0",1724962114684,3.59266319,141.18,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962116084,3.5409,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962116687,0.05196319,141.18,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962116895,3.59266319,141.18,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962117990,3.5409,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962121788,9.3209,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962121985,14.4209,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962122188,20.2009,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962122388,14.4209,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962122589,20.2009,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962123089,14.4209,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962123392,20.2009,141.17,141.16,0.05054922]
["bitfinex-derivatives","SOLF0:USTF0",1724962123688,3.5419,141.14,141.11,3.54046182]
["bitfinex-derivatives","SOLF0:USTF0",1724962123898,5.78,141.16,141.11,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724962124088,5.78,141.15,141.11,7.08286182]
["bitfinex-derivatives","SOLF0:USTF0",1724962124396,3.5418,141.14,141.11,7.08286182]
["bitfinex-derivatives","SOLF0:USTF0",1724962124603,3.5418,141.14,141.11,5.80866182]
["bitfinex-derivatives","SOLF0:USTF0",1724962124789,3.59555643,141.14,141.11,5.85552836]
["bitfinex-derivatives","SOLF0:USTF0",1724962125297,10.93375643,141.14,141.11,2.31312836]
["bitfinex-derivatives","SOLF0:USTF0",1724962125502,3.5421,141.12,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962125793,10.93375643,141.14,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962126391,3.542,141.13,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962126593,0.05375643,141.14,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962126794,0.05375643,141.14,141.11,10.92686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962127293,0.05375643,141.14,141.12,2.26626182]
["bitfinex-derivatives","SOLF0:USTF0",1724962128398,3.59545643,141.14,141.12,2.26626182]
["bitfinex-derivatives","SOLF0:USTF0",1724962128595,3.59545643,141.14,141.11,5.85532836]
["bitfinex-derivatives","SOLF0:USTF0",1724962129597,3.59545643,141.14,141.11,2.31312836]
["bitfinex-derivatives","SOLF0:USTF0",1724962129901,3.5421,141.13,141.11,2.31312836]
["bitfinex-derivatives","SOLF0:USTF0",1724962130093,0.05375643,141.14,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962130397,3.59545643,141.14,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962131698,3.542,141.13,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962131900,0.05375643,141.14,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962132497,3.59565643,141.14,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962132998,3.59565643,141.14,141.11,2.31312836]
["bitfinex-derivatives","SOLF0:USTF0",1724962133194,3.59565643,141.14,141.11,5.85552836]
["bitfinex-derivatives","SOLF0:USTF0",1724962133595,3.59565643,141.14,141.11,3.58926654]
["bitfinex-derivatives","SOLF0:USTF0",1724962133794,0.05375643,141.14,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724962133996,0.05375643,141.14,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962134392,0.05375643,141.14,141.13,2.26649836]
["bitfinex-derivatives","SOLF0:USTF0",1724962134594,0.05375643,141.14,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962134797,0.05375643,141.14,141.11,2.3133649]
["bitfinex-derivatives","SOLF0:USTF0",1724962134997,3.59555643,141.14,141.11,2.3133649]
["bitfinex-derivatives","SOLF0:USTF0",1724962135701,0.05375643,141.14,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724962135900,0.05375643,141.14,141.12,5.80849836]
["bitfinex-derivatives","SOLF0:USTF0",1724962136907,0.05375643,141.14,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1724962137207,0.05375643,141.14,141.12,5.80844503]
["bitfinex-derivatives","SOLF0:USTF0",1724962139504,0.05375643,141.14,141.12,2.26644503]
["bitfinex-derivatives","SOLF0:USTF0",1724962141105,3.5419,141.13,141.12,2.26644503]
["bitfinex-derivatives","SOLF0:USTF0",1724962141308,3.5419,141.13,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962144105,3.59555643,141.14,141.11,3.58926654]
["bitfinex-derivatives","SOLF0:USTF0",1724962144903,3.5419,141.13,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962145500,3.5421,141.12,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962146908,20.1821,141.12,141.11,0.04686654]
["bitfinex-derivatives","SOLF0:USTF0",1724962147111,20.1821,141.12,141.08,2.26651857]
["bitfinex-derivatives","SOLF0:USTF0",1724962147112,3.5427,141.1,141.08,2.26651857]
["bitfinex-derivatives","SOLF0:USTF0",1724962147312,3.5427,141.1,141.07,5.50633584]
["bitfinex-derivatives","SOLF0:USTF0",1724962147313,14.4227,141.1,141.07,5.50633584]
["bitfinex-derivatives","SOLF0:USTF0",1724962147508,14.4227,141.1,141.08,4.87665812]
["bitfinex-derivatives","SOLF0:USTF0",1724962147713,5.76,141.09,141.08,4.87665812]
["bitfinex-derivatives","SOLF0:USTF0",1724962147912,14.4227,141.1,141.08,4.87665812]
["bitfinex-derivatives","SOLF0:USTF0",1724962148118,14.47082637,141.1,141.08,4.92656987]
["bitfinex-derivatives","SOLF0:USTF0",1724962148317,14.47082637,141.1,141.08,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1724962148508,14.47082637,141.1,141.08,4.9264076]
["bitfinex-derivatives","SOLF0:USTF0",1724962148811,3.59082637,141.1,141.08,7.19292617]
["bitfinex-derivatives","SOLF0:USTF0",1724962149008,9.35082637,141.1,141.08,2.31643032]
["bitfinex-derivatives","SOLF0:USTF0",1724962149219,3.59082637,141.1,141.08,2.31643032]
["bitfinex-derivatives","SOLF0:USTF0",1724962149417,0.04812637,141.1,141.08,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1724962149909,0.04812637,141.1,141.08,2.31652385]
["bitfinex-derivatives","SOLF0:USTF0",1724962150107,0.04812637,141.1,141.08,0.04991175]
["bitfinex-derivatives","SOLF0:USTF0",1724962150305,0.04812637,141.1,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724962150517,2.7126,141.19,141.09,15.75214381]
["bitfinex-derivatives","SOLF0:USTF0",1724962150701,5.76,141.17,141.1,10.37764681]
["bitfinex-derivatives","SOLF0:USTF0",1724962150902,3.5408,141.18,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962151112,9.3008,141.18,141.14,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962151507,3.58968043,141.17,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962152209,0.04878043,141.17,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962154011,0.04878043,141.17,141.15,3.59261523]
["bitfinex-derivatives","SOLF0:USTF0",1724962155514,10.92878043,141.17,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962155911,9.3011,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962156308,3.5411,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962156612,9.3011,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962156818,20.1811,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962157005,14.4211,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962157621,20.1811,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962158013,36.5211,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962160221,9.3011,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962160517,5.76,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962161219,0.04878043,141.17,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962161421,0.04878043,141.17,141.15,3.59261523]
["bitfinex-derivatives","SOLF0:USTF0",1724962166822,0.04878043,141.17,141.15,5.85864642]
["bitfinex-derivatives","SOLF0:USTF0",1724962167119,0.04878043,141.17,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962167321,0.04878043,141.17,141.16,2.26603119]
["bitfinex-derivatives","SOLF0:USTF0",1724962171222,3.58968043,141.17,141.16,2.26603119]
["bitfinex-derivatives","SOLF0:USTF0",1724962172625,3.5411,141.16,141.15,0.05141523]
["bitfinex-derivatives","SOLF0:USTF0",1724962173624,3.5411,141.16,141.15,2.31777978]
["bitfinex-derivatives","SOLF0:USTF0",1724962174929,27.22,141.16,141.08,3.23981727]
["bitfinex-derivatives","SOLF0:USTF0",1724962175128,27.22,141.11,141.09,2.26645951]
["bitfinex-derivatives","SOLF0:USTF0",1724962175330,27.22,141.11,141.1,2.26645951]
["bitfinex-derivatives","SOLF0:USTF0",1724962175826,27.22,141.11,141.09,0.05068168]
["bitfinex-derivatives","SOLF0:USTF0",1724962176422,30.7624,141.11,141.1,2.26690714]
["bitfinex-derivatives","SOLF0:USTF0",1724962176929,30.7624,141.11,141.09,0.05068168]
["bitfinex-derivatives","SOLF0:USTF0",1724962177336,3.5427,141.1,141.09,0.05068168]
["bitfinex-derivatives","SOLF0:USTF0",1724962177933,3.5427,141.1,141.09,2.31789223]
["bitfinex-derivatives","SOLF0:USTF0",1724962178831,3.5436,141.07,141.05,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724962179030,3.5436,141.07,141.02,31.09368663]
["bitfinex-derivatives","SOLF0:USTF0",1724962179031,27.22,141.08,141.02,24.46754683]
["bitfinex-derivatives","SOLF0:USTF0",1724962179233,32.96,141.08,141.02,21.22772956]
["bitfinex-derivatives","SOLF0:USTF0",1724962179736,27.22,141.06,141.02,19.82762956]
["bitfinex-derivatives","SOLF0:USTF0",1724962179929,27.22,141.06,141.01,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724962179930,0.0511221,141.05,141.03,0.05011425]
["bitfinex-derivatives","SOLF0:USTF0",1724962180131,27.22,141.04,141.03,2.31756487]
["bitfinex-derivatives","SOLF0:USTF0",1724962180628,27.22,141.04,141.03,2.31768001]
["bitfinex-derivatives","SOLF0:USTF0",1724962180837,36.5042,141.04,141.03,2.31768001]
["bitfinex-derivatives","SOLF0:USTF0",1724962181032,30.7642,141.04,141.03,2.31768001]
["bitfinex-derivatives","SOLF0:USTF0",1724962181334,30.7642,141.04,141.03,0.05011425]
["bitfinex-derivatives","SOLF0:USTF0",1724962181726,3.5444,141.03,141.02,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962182131,3.5444,141.03,140.99,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962182132,9.2844,141.03,140.99,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962182336,3.5449,141.01,141.0,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962182525,3.5449,141.01,140.91,32.00185887]
["bitfinex-derivatives","SOLF0:USTF0",1724962182526,27.22,141.0,140.96,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962182730,27.22,141.0,140.97,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962182931,0.04772076,140.99,140.98,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962183332,0.04772076,140.99,140.97,2.31302562]
["bitfinex-derivatives","SOLF0:USTF0",1724962183529,0.04772076,140.99,140.98,2.26756576]
["bitfinex-derivatives","SOLF0:USTF0",1724962184229,0.04772076,140.99,140.97,0.04545986]
["bitfinex-derivatives","SOLF0:USTF0",1724962184929,0.04772076,140.99,140.97,2.31302562]
["bitfinex-derivatives","SOLF0:USTF0",1724962185140,0.04772076,140.99,140.97,0.04545986]
["bitfinex-derivatives","SOLF0:USTF0",1724962185731,0.04772076,140.99,140.97,3.59125986]
["bitfinex-derivatives","SOLF0:USTF0",1724962187431,0.04772076,140.99,140.97,0.04545986]
["bitfinex-derivatives","SOLF0:USTF0",1724962187641,27.26772076,140.99,140.97,0.04545986]
["bitfinex-derivatives","SOLF0:USTF0",1724962188540,0.04772076,140.99,140.97,0.04545986]
["bitfinex-derivatives","SOLF0:USTF0",1724962189040,27.22,140.98,140.97,0.04545986]
["bitfinex-derivatives","SOLF0:USTF0",1724962189937,30.7657,140.98,140.97,0.04545986]
["bitfinex-derivatives","SOLF0:USTF0",1724962195349,3.546,140.97,140.93,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724962196045,10.9,140.95,140.93,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724962196239,10.9,140.95,140.93,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724962196441,10.94961187,140.95,140.93,2.79582833]
["bitfinex-derivatives","SOLF0:USTF0",1724962196841,10.94961187,140.95,140.93,0.04552833]
["bitfinex-derivatives","SOLF0:USTF0",1724962197642,10.94961187,140.95,140.93,3.59242833]
["bitfinex-derivatives","SOLF0:USTF0",1724962197840,10.94961187,140.95,140.93,0.04552833]
["bitfinex-derivatives","SOLF0:USTF0",1724962199349,14.49601187,140.95,140.93,0.04552833]
["bitfinex-derivatives","SOLF0:USTF0",1724962199748,16.68961187,140.95,140.93,0.04552833]
["bitfinex-derivatives","SOLF0:USTF0",1724962199937,16.68961187,140.95,140.88,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724962199938,10.9,140.91,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724962200543,10.9,140.91,140.88,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724962200743,10.9,140.9,140.88,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1724962200944,10.94650165,140.9,140.88,2.76850796]
["bitfinex-derivatives","SOLF0:USTF0",1724962201645,0.04650165,140.9,140.88,2.76850796]
["bitfinex-derivatives","SOLF0:USTF0",1724962201850,0.04650165,140.9,140.88,6.31650796]
["bitfinex-derivatives","SOLF0:USTF0",1724962202647,27.23,140.89,140.8,66.93897971]
["bitfinex-derivatives","SOLF0:USTF0",1724962202846,27.23,140.89,140.82,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724962203153,30.7779,140.9,140.82,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724962203348,27.23,140.9,140.82,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724962203550,32.97,140.9,140.82,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1724962203752,0.04482397,140.87,140.85,0.04588398]
["bitfinex-derivatives","SOLF0:USTF0",1724962203961,32.97,140.9,140.85,0.04588398]
["bitfinex-derivatives","SOLF0:USTF0",1724962204950,0.05439783,140.89,140.85,0.04588398]
["bitfinex-derivatives","SOLF0:USTF0",1724962205153,0.05439783,140.89,140.86,0.04577624]
["bitfinex-derivatives","SOLF0:USTF0",1724962205946,0.05439783,140.89,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724962206548,0.05439783,140.89,140.86,3.59427624]
["bitfinex-derivatives","SOLF0:USTF0",1724962207657,3.60239783,140.89,140.86,0.04577624]
["bitfinex-derivatives","SOLF0:USTF0",1724962209755,27.23,140.87,140.86,0.04577624]
["bitfinex-derivatives","SOLF0:USTF0",1724962209960,27.23,140.87,140.79,3.23981727]
["bitfinex-derivatives","SOLF0:USTF0",1724962209961,32.97,140.87,140.79,3.23981727]
["bitfinex-derivatives","SOLF0:USTF0",1724962210156,3.5493,140.84,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724962210553,32.97,140.85,140.79,3.23981727]
["bitfinex-derivatives","SOLF0:USTF0",1724962210851,27.27841656,140.83,140.81,0.04815377]
["bitfinex-derivatives","SOLF0:USTF0",1724962211056,33.01841656,140.83,140.81,0.04815377]
["bitfinex-derivatives","SOLF0:USTF0",1724962211650,30.82801656,140.83,140.81,0.04815377]
["bitfinex-derivatives","SOLF0:USTF0",1724962212050,5.78841656,140.83,140.81,0.04815377]
["bitfinex-derivatives","SOLF0:USTF0",1724962212251,0.04841656,140.83,140.81,0.04815377]
["bitfinex-derivatives","SOLF0:USTF0",1724962213557,3.5497,140.82,140.81,0.04815377]
["bitfinex-derivatives","SOLF0:USTF0",1724962213953,32.97,140.82,140.68,82.21630896]
["bitfinex-derivatives","SOLF0:USTF0",1724962214152,27.23,140.78,140.74,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724962214349,27.23,140.78,140.73,42.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1724962214558,5.74,140.78,140.73,42.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1724962214753,27.23,140.81,140.73,42.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1724962214956,5.74,140.8,140.73,42.0441283]
["bitfinex-derivatives","SOLF0:USTF0",1724962215150,0.04789789,140.78,140.76,3.60335604]
["bitfinex-derivatives","SOLF0:USTF0",1724962215355,0.05326755,140.78,140.76,3.60335604]
["bitfinex-derivatives","SOLF0:USTF0",1724962215554,0.05326755,140.78,140.76,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1724962216055,0.05326755,140.78,140.76,3.60335604]
["bitfinex-derivatives","SOLF0:USTF0",1724962216259,0.05326755,140.78,140.76,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1724962216457,27.23,140.84,140.76,0.05225604]
["bitfinex-derivatives","SOLF0:USTF0",1724962216651,5.74,140.84,140.77,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962216859,5.74,140.85,140.77,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962217254,32.97,140.85,140.76,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962217662,0.0520739,140.82,140.79,0.05076166]
["bitfinex-derivatives","SOLF0:USTF0",1724962218362,0.0520739,140.82,140.79,3.60116166]
["bitfinex-derivatives","SOLF0:USTF0",1724962219170,0.0520739,140.82,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724962219363,0.0520739,140.82,140.79,0.05076166]
["bitfinex-derivatives","SOLF0:USTF0",1724962219755,0.0520739,140.82,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724962219959,0.0520739,140.82,140.79,0.05076166]
["bitfinex-derivatives","SOLF0:USTF0",1724962220879,0.0520739,140.82,140.79,3.60116166]
["bitfinex-derivatives","SOLF0:USTF0",1724962222583,0.0520739,140.82,140.79,0.05076166]
["bitfinex-derivatives","SOLF0:USTF0",1724962223983,32.97,140.85,140.79,0.05076166]
["bitfinex-derivatives","SOLF0:USTF0",1724962224485,3.5496,140.83,140.79,0.05076166]
["bitfinex-derivatives","SOLF0:USTF0",1724962224876,0.0526562,140.82,140.79,0.05076166]
["bitfinex-derivatives","SOLF0:USTF0",1724962225480,0.0526562,140.82,140.79,3.60116166]
["bitfinex-derivatives","SOLF0:USTF0",1724962226081,0.0526562,140.82,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724962226386,0.0526562,140.82,140.79,1.36036166]
["bitfinex-derivatives","SOLF0:USTF0",1724962226685,0.0526562,140.82,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724962228381,9.289,140.85,140.79,9.6222537]
["bitfinex-derivatives","SOLF0:USTF0",1724962228382,5.74,140.85,140.79,36.8522537]
["bitfinex-derivatives","SOLF0:USTF0",1724962228681,227.17767948,140.9,140.84,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962228879,9.2678,140.9,140.82,3.24014085]
["bitfinex-derivatives","SOLF0:USTF0",1724962229075,335.0,140.92,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724962229377,3.5486,140.87,140.82,3.24014085]
["bitfinex-derivatives","SOLF0:USTF0",1724962229689,0.05123086,140.86,140.83,3.60057762]
["bitfinex-derivatives","SOLF0:USTF0",1724962229887,0.05123086,140.86,140.83,0.05127762]
["bitfinex-derivatives","SOLF0:USTF0",1724962230180,27.23,140.85,140.83,0.05127762]
["bitfinex-derivatives","SOLF0:USTF0",1724962230377,0.05123086,140.86,140.83,0.05127762]
["bitfinex-derivatives","SOLF0:USTF0",1724962230378,27.23,140.84,140.83,0.05127762]
["bitfinex-derivatives","SOLF0:USTF0",1724962230982,30.7792,140.84,140.83,0.05127762]
["bitfinex-derivatives","SOLF0:USTF0",1724962231286,36.4992,140.84,140.83,0.05127762]
["bitfinex-derivatives","SOLF0:USTF0",1724962231483,30.7792,140.84,140.83,0.05127762]
["bitfinex-derivatives","SOLF0:USTF0",1724962232187,3.5497,140.82,140.78,4.63124085]
["bitfinex-derivatives","SOLF0:USTF0",1724962232486,27.23,140.8,140.76,3.24014085]
["bitfinex-derivatives","SOLF0:USTF0",1724962232680,27.23,140.8,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724962232681,30.7802,140.8,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724962233384,27.27599695,140.8,140.77,3.59633227]
["bitfinex-derivatives","SOLF0:USTF0",1724962233593,27.27599695,140.8,140.78,4.88167064]
["bitfinex-derivatives","SOLF0:USTF0",1724962233984,26.99285426,140.8,140.78,4.88167064]
["bitfinex-derivatives","SOLF0:USTF0",1724962234282,26.99285426,140.8,140.78,3.24014085]
["bitfinex-derivatives","SOLF0:USTF0",1724962234685,26.99285426,140.8,140.77,13.31675483]
["bitfinex-derivatives","SOLF0:USTF0",1724962234686,3.5507,140.78,140.77,3.3044311]
["bitfinex-derivatives","SOLF0:USTF0",1724962234880,30.7807,140.78,140.75,1.1957311]
["bitfinex-derivatives","SOLF0:USTF0",1724962235279,30.7807,140.78,140.75,4.89143156]
["bitfinex-derivatives","SOLF0:USTF0",1724962235484,30.7807,140.78,140.73,13.27222256]
["bitfinex-derivatives","SOLF0:USTF0",1724962235690,30.7807,140.78,140.74,8.44230865]
["bitfinex-derivatives","SOLF0:USTF0",1724962235989,0.05321882,140.77,140.74,14.65922358]
["bitfinex-derivatives","SOLF0:USTF0",1724962236189,0.05321882,140.77,140.75,4.89185013]
["bitfinex-derivatives","SOLF0:USTF0",1724962236388,0.05321882,140.77,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1724962236586,0.05321882,140.77,140.74,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724962236782,5.0,140.8,140.75,9.72042256]
["bitfinex-derivatives","SOLF0:USTF0",1724962236992,3.551,140.77,140.75,9.72042256]
["bitfinex-derivatives","SOLF0:USTF0",1724962237193,3.551,140.77,140.74,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724962237694,3.59572012,140.77,140.74,9.76737345]
["bitfinex-derivatives","SOLF0:USTF0",1724962237989,3.59572012,140.77,140.74,14.66297453]
["bitfinex-derivatives","SOLF0:USTF0",1724962238191,3.59572012,140.77,140.75,4.89560108]
["bitfinex-derivatives","SOLF0:USTF0",1724962238192,3.5512,140.76,140.75,4.89560108]
["bitfinex-derivatives","SOLF0:USTF0",1724962238590,3.5512,140.76,140.74,9.76737345]
["bitfinex-derivatives","SOLF0:USTF0",1724962239492,3.5512,140.76,140.75,4.89560108]
["bitfinex-derivatives","SOLF0:USTF0",1724962239894,3.59582012,140.77,140.74,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724962240087,3.59582012,140.77,140.74,4.94255197]
["bitfinex-derivatives","SOLF0:USTF0",1724962241490,3.5514,140.76,140.74,4.94255197]
["bitfinex-derivatives","SOLF0:USTF0",1724962241687,3.5514,140.76,140.74,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724962245694,3.5515,140.75,140.74,0.04695089]
["bitfinex-derivatives","SOLF0:USTF0",1724962247294,68.22,140.75,140.67,9.72042256]
["bitfinex-derivatives","SOLF0:USTF0",1724962247601,34.11,140.69,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724962247798,5.72,140.7,140.63,9.72042256]
["bitfinex-derivatives","SOLF0:USTF0",1724962247990,5.72,140.7,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1724962248189,5.72,140.71,140.64,3.61535439]
["bitfinex-derivatives","SOLF0:USTF0",1724962248393,5.72,140.71,140.63,9.72042256]
["bitfinex-derivatives","SOLF0:USTF0",1724962248394,0.05306793,140.69,140.66,0.04658731]
["bitfinex-derivatives","SOLF0:USTF0",1724962248601,0.05306793,140.69,140.66,34.15658731]
["bitfinex-derivatives","SOLF0:USTF0",1724962248795,340.72,140.75,140.68,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724962248997,34.11,140.79,140.69,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724962248998,5.72,140.76,140.69,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724962249201,34.11,140.79,140.69,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1724962249202,3.5517,140.75,140.69,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1724962249398,34.11,140.79,140.69,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724962249613,3.5514,140.76,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724962249903,0.05213208,140.75,140.72,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1724962250907,0.05213208,140.75,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724962251807,0.05213208,140.75,140.73,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724962252101,0.05213208,140.75,140.72,0.04987939]
["bitfinex-derivatives","SOLF0:USTF0",1724962252294,0.05213208,140.75,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724962252499,5.0,140.8,140.72,37.64165312]
["bitfinex-derivatives","SOLF0:USTF0",1724962252800,10.7,140.8,140.72,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724962253309,10.7,140.8,140.73,3.61119166]
["bitfinex-derivatives","SOLF0:USTF0",1724962253602,0.05369602,140.78,140.75,0.05452813]
["bitfinex-derivatives","SOLF0:USTF0",1724962254003,5.0,140.8,140.76,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724962254409,5.0,140.8,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724962254601,2.8903,140.8,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724962254809,0.7806,140.8,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724962255209,0.04917517,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724962255408,0.8967,140.93,140.78,0.04715695]
["bitfinex-derivatives","SOLF0:USTF0",1724962255409,34.11,140.89,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724962255807,39.81,140.89,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724962256003,39.81,140.89,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724962256004,3.5483,140.88,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724962256507,0.05014065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962259710,0.05014065,140.86,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724962262509,0.05014065,140.86,140.84,3.59945422]
["bitfinex-derivatives","SOLF0:USTF0",1724962262715,0.05014065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962263307,0.05014065,140.86,140.84,3.59935422]
["bitfinex-derivatives","SOLF0:USTF0",1724962263915,0.05014065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962264508,0.05014065,140.86,140.84,3.59955422]
["bitfinex-derivatives","SOLF0:USTF0",1724962265321,0.05014065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962266913,0.05014065,140.86,140.84,3.59945422]
["bitfinex-derivatives","SOLF0:USTF0",1724962267117,0.05014065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962268114,0.05014065,140.86,140.84,3.59955422]
["bitfinex-derivatives","SOLF0:USTF0",1724962269127,0.05014065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962270716,3.59884065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962270916,0.05014065,140.86,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962271520,3.5489,140.85,140.84,0.05035422]
["bitfinex-derivatives","SOLF0:USTF0",1724962272619,3.55,140.81,140.78,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1724962272813,3.55,140.81,140.77,3.54377182]
["bitfinex-derivatives","SOLF0:USTF0",1724962273012,5.7,140.84,140.75,3.64947182]
["bitfinex-derivatives","SOLF0:USTF0",1724962273420,3.5498,140.82,140.75,3.64947182]
["bitfinex-derivatives","SOLF0:USTF0",1724962273628,3.5498,140.82,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724962273819,0.05358683,140.8,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724962275022,0.05358683,140.8,140.79,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724962275617,5.7,140.84,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724962275838,3.5486,140.87,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1724962276123,5.7,140.88,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1724962276325,5.7,140.88,140.79,2.27168339]
["bitfinex-derivatives","SOLF0:USTF0",1724962276527,3.5491,140.85,140.79,2.27168339]
["bitfinex-derivatives","SOLF0:USTF0",1724962276725,0.0489933,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962276918,0.05280895,140.84,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962277218,0.05280895,140.84,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1724962279936,0.05280895,140.84,140.81,7.18399266]
["bitfinex-derivatives","SOLF0:USTF0",1724962279937,5.7,140.88,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1724962281029,5.7,140.88,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724962281228,5.7480562,140.88,140.85,0.04470906]
["bitfinex-derivatives","SOLF0:USTF0",1724962281431,0.0480562,140.88,140.85,0.04470906]
["bitfinex-derivatives","SOLF0:USTF0",1724962281734,0.0480562,140.88,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1724962282929,0.0480562,140.88,140.85,3.59350906]
["bitfinex-derivatives","SOLF0:USTF0",1724962283733,0.0480562,140.88,140.85,0.04470906]
["bitfinex-derivatives","SOLF0:USTF0",1724962283935,39.79,140.87,140.77,2.27131882]
["bitfinex-derivatives","SOLF0:USTF0",1724962284137,3.5498,140.82,140.78,5.82181882]
["bitfinex-derivatives","SOLF0:USTF0",1724962284340,34.11,140.84,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1724962284531,34.11,140.84,140.77,2.27131882]
["bitfinex-derivatives","SOLF0:USTF0",1724962284732,34.11,140.84,140.76,3.56261882]
["bitfinex-derivatives","SOLF0:USTF0",1724962284941,3.5495,140.83,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724962285137,34.11,140.84,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724962285138,0.051309,140.82,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724962285339,0.051309,140.82,140.79,0.04862052]
["bitfinex-derivatives","SOLF0:USTF0",1724962288243,0.051309,140.82,140.79,3.59902052]
["bitfinex-derivatives","SOLF0:USTF0",1724962289034,0.051309,140.82,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724962289438,0.051309,140.82,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724962291145,1.2817,140.92,140.81,3.57223294]
["bitfinex-derivatives","SOLF0:USTF0",1724962291445,5.68,140.9,140.81,2.27170172]
["bitfinex-derivatives","SOLF0:USTF0",1724962291645,3.5481,140.89,140.84,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1724962292046,0.04904833,140.88,140.85,0.05263419]
["bitfinex-derivatives","SOLF0:USTF0",1724962292946,34.15904833,140.88,140.85,0.05263419]
["bitfinex-derivatives","SOLF0:USTF0",1724962293143,34.11,140.86,140.79,2.27098512]
["bitfinex-derivatives","SOLF0:USTF0",1724962293344,5.68,140.85,140.77,2.27098512]
["bitfinex-derivatives","SOLF0:USTF0",1724962293951,3.5494,140.84,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1724962294352,0.04752583,140.83,140.8,3.60310455]
["bitfinex-derivatives","SOLF0:USTF0",1724962294653,0.04752583,140.83,140.8,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1724962295058,0.04752583,140.83,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962295843,0.04752583,140.83,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724962296053,0.04752583,140.83,140.81,3.55763586]
["bitfinex-derivatives","SOLF0:USTF0",1724962297441,0.04752583,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962305963,0.04752583,140.83,140.8,3.60300455]
["bitfinex-derivatives","SOLF0:USTF0",1724962306860,0.04752583,140.83,140.8,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1724962307048,27.29752583,140.83,140.8,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1724962307763,30.84702583,140.83,140.8,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1724962307964,0.04752583,140.83,140.8,0.05300455]
["bitfinex-derivatives","SOLF0:USTF0",1724962309156,0.04752583,140.83,140.81,3.61607961]
["bitfinex-derivatives","SOLF0:USTF0",1724962310467,0.04752583,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962312064,0.04752583,140.83,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724962313660,0.04752583,140.83,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724962313960,0.04752583,140.83,140.81,30.81488222]
["bitfinex-derivatives","SOLF0:USTF0",1724962314161,0.04752583,140.83,140.82,2.27147011]
["bitfinex-derivatives","SOLF0:USTF0",1724962314365,3.548,140.89,140.82,2.27147011]
["bitfinex-derivatives","SOLF0:USTF0",1724962314668,3.548,140.89,140.83,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962315060,3.548,140.89,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724962315465,0.04613117,140.88,140.86,0.05456449]
["bitfinex-derivatives","SOLF0:USTF0",1724962316461,0.04613117,140.88,140.86,3.60316449]
["bitfinex-derivatives","SOLF0:USTF0",1724962319775,0.04613117,140.88,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724962320674,0.04613117,140.88,140.87,5.81948941]
["bitfinex-derivatives","SOLF0:USTF0",1724962320873,0.04613117,140.88,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724962321368,0.04613117,140.88,140.87,5.81948941]
["bitfinex-derivatives","SOLF0:USTF0",1724962324174,0.04613117,140.88,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1724962324872,0.04613117,140.88,140.87,5.81908833]
["bitfinex-derivatives","SOLF0:USTF0",1724962326280,1.3136,140.95,140.89,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724962326479,3.547,140.93,140.9,2.27068833]
["bitfinex-derivatives","SOLF0:USTF0",1724962326679,3.547,140.93,140.91,2.27068833]
["bitfinex-derivatives","SOLF0:USTF0",1724962326979,3.547,140.93,140.92,2.27068833]
["bitfinex-derivatives","SOLF0:USTF0",1724962327174,3.547,140.93,140.9,2.27068833]
["bitfinex-derivatives","SOLF0:USTF0",1724962327375,27.25,140.91,140.83,12.98071696]
["bitfinex-derivatives","SOLF0:USTF0",1724962327581,27.25,140.91,140.82,36.24290934]
["bitfinex-derivatives","SOLF0:USTF0",1724962327582,27.25,140.88,140.84,2.27025555]
["bitfinex-derivatives","SOLF0:USTF0",1724962327774,27.25,140.88,140.85,2.27025555]
["bitfinex-derivatives","SOLF0:USTF0",1724962327981,27.25,140.88,140.81,92.1970491]
["bitfinex-derivatives","SOLF0:USTF0",1724962327982,3.5484,140.87,140.86,2.27025555]
["bitfinex-derivatives","SOLF0:USTF0",1724962328377,3.5484,140.87,140.82,2.27025555]
["bitfinex-derivatives","SOLF0:USTF0",1724962328574,3.5484,140.87,140.83,2.31893013]
["bitfinex-derivatives","SOLF0:USTF0",1724962328884,0.05236389,140.86,140.84,2.27025555]
["bitfinex-derivatives","SOLF0:USTF0",1724962329084,0.05236389,140.86,140.85,2.27025555]
["bitfinex-derivatives","SOLF0:USTF0",1724962330879,0.05236389,140.86,140.83,0.04867458]
["bitfinex-derivatives","SOLF0:USTF0",1724962331389,0.05236389,140.86,140.85,2.2709182]
["bitfinex-derivatives","SOLF0:USTF0",1724962333084,27.30236389,140.86,140.76,3.2602944]
["bitfinex-derivatives","SOLF0:USTF0",1724962333387,27.25,140.84,140.77,2.2714847]
["bitfinex-derivatives","SOLF0:USTF0",1724962333583,3.5501,140.81,140.75,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724962333784,3.5501,140.81,140.75,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724962334088,0.05345017,140.79,140.77,0.05124529]
["bitfinex-derivatives","SOLF0:USTF0",1724962337779,3.5507,140.78,140.77,0.05124529]
["bitfinex-derivatives","SOLF0:USTF0",1724962343388,37.6407,140.78,140.77,0.05124529]
["bitfinex-derivatives","SOLF0:USTF0",1724962344991,34.09,140.78,140.7,7.4695965]
["bitfinex-derivatives","SOLF0:USTF0",1724962345190,5.66,140.79,140.7,7.4695965]
["bitfinex-derivatives","SOLF0:USTF0",1724962345396,3.5509,140.78,140.7,7.4695965]
["bitfinex-derivatives","SOLF0:USTF0",1724962345690,3.5509,140.78,140.74,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724962345998,0.04702196,140.77,140.75,0.05426695]
["bitfinex-derivatives","SOLF0:USTF0",1724962349693,0.04702196,140.77,140.75,3.60556695]
["bitfinex-derivatives","SOLF0:USTF0",1724962350697,73.84,140.76,140.59,3.25301728]
["bitfinex-derivatives","SOLF0:USTF0",1724962350898,73.84,140.76,140.52,3.25301728]
["bitfinex-derivatives","SOLF0:USTF0",1724962350899,34.09,140.61,140.52,3.25301728]
["bitfinex-derivatives","SOLF0:USTF0",1724962351091,34.09,140.61,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1724962351291,5.66,140.65,140.53,3.63010825]
["bitfinex-derivatives","SOLF0:USTF0",1724962351292,34.09,140.59,140.53,3.63010825]
["bitfinex-derivatives","SOLF0:USTF0",1724962351495,34.09,140.59,140.51,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724962351686,0.04889195,140.56,140.54,0.04558031]
["bitfinex-derivatives","SOLF0:USTF0",1724962351999,34.09,140.63,140.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724962352295,3.5553,140.6,140.54,9.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724962352797,39.75,140.65,140.56,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1724962352985,0.05163067,140.62,140.59,0.04981061]
["bitfinex-derivatives","SOLF0:USTF0",1724962353188,0.04797464,140.62,140.59,3.54340279]
["bitfinex-derivatives","SOLF0:USTF0",1724962353489,0.04797464,140.62,140.59,0.05299149]
["bitfinex-derivatives","SOLF0:USTF0",1724962353901,0.04797464,140.62,140.59,3.64508942]
["bitfinex-derivatives","SOLF0:USTF0",1724962354100,0.04797464,140.62,140.59,3.60839149]
["bitfinex-derivatives","SOLF0:USTF0",1724962354289,0.04797464,140.62,140.59,0.05299149]
["bitfinex-derivatives","SOLF0:USTF0",1724962354494,0.04797464,140.62,140.59,3.53593629]
["bitfinex-derivatives","SOLF0:USTF0",1724962354691,0.04797464,140.62,140.59,0.05299149]
["bitfinex-derivatives","SOLF0:USTF0",1724962355605,0.04797464,140.62,140.59,3.57141524]
["bitfinex-derivatives","SOLF0:USTF0",1724962355797,34.09,140.66,140.6,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724962356489,34.09,140.66,140.6,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1724962356799,0.04992772,140.64,140.62,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1724962360300,3.60422772,140.64,140.62,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1724962360492,34.13992772,140.64,140.62,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1724962361101,37.69422772,140.64,140.62,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1724962361703,34.13992772,140.64,140.62,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1724962362190,37.69422772,140.64,140.62,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1724962362606,0.04992772,140.64,140.62,0.053069]
["bitfinex-derivatives","SOLF0:USTF0",1724962364805,3.553,140.69,140.59,37.62456029]
["bitfinex-derivatives","SOLF0:USTF0",1724962365500,3.553,140.69,140.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724962365802,0.05299546,140.66,140.63,0.04655814]
["bitfinex-derivatives","SOLF0:USTF0",1724962366396,0.05299546,140.66,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724962367804,0.05299546,140.66,140.63,3.60095814]
["bitfinex-derivatives","SOLF0:USTF0",1724962369105,0.05299546,140.66,140.63,0.04655814]
["bitfinex-derivatives","SOLF0:USTF0",1724962370002,0.05299546,140.66,140.63,3.60095814]
["bitfinex-derivatives","SOLF0:USTF0",1724962370304,0.05299546,140.66,140.63,0.04655814]
["bitfinex-derivatives","SOLF0:USTF0",1724962370992,0.05299546,140.66,140.63,3.60105814]
["bitfinex-derivatives","SOLF0:USTF0",1724962372404,0.05299546,140.66,140.63,0.04655814]
["bitfinex-derivatives","SOLF0:USTF0",1724962372908,0.05299546,140.66,140.63,1.40685814]
["bitfinex-derivatives","SOLF0:USTF0",1724962373205,0.05299546,140.66,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724962377204,0.05299546,140.66,140.63,4.96125814]
["bitfinex-derivatives","SOLF0:USTF0",1724962380312,0.05299546,140.66,140.63,1.40685814]
["bitfinex-derivatives","SOLF0:USTF0",1724962380609,27.28,140.71,140.63,28.68685814]
["bitfinex-derivatives","SOLF0:USTF0",1724962380807,30.8325,140.71,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1724962381608,0.04698628,140.7,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962382807,3.59978628,140.7,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962383012,0.04698628,140.7,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962384107,27.32698628,140.7,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962385205,3.5532,140.69,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962385606,27.32698628,140.7,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962386007,3.5532,140.68,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962386611,30.8332,140.68,140.67,0.0504998]
["bitfinex-derivatives","SOLF0:USTF0",1724962387005,30.8332,140.68,140.61,3.25301728]
["bitfinex-derivatives","SOLF0:USTF0",1724962387006,30.89609375,140.68,140.61,3.25301728]
["bitfinex-derivatives","SOLF0:USTF0",1724962387213,30.89609375,140.68,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724962387214,27.28,140.65,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1724962388002,27.33321259,140.65,140.62,3.60417616]
["bitfinex-derivatives","SOLF0:USTF0",1724962388311,30.88721259,140.65,140.62,3.60417616]
["bitfinex-derivatives","SOLF0:USTF0",1724962389011,30.88721259,140.65,140.62,0.04947616]
["bitfinex-derivatives","SOLF0:USTF0",1724962389914,3.5543,140.64,140.62,0.04947616]
["bitfinex-derivatives","SOLF0:USTF0",1724962390818,27.33321259,140.65,140.62,0.04947616]
["bitfinex-derivatives","SOLF0:USTF0",1724962390819,3.5545,140.63,140.62,0.04947616]
["bitfinex-derivatives","SOLF0:USTF0",1724962391422,30.8345,140.63,140.62,0.04947616]
["bitfinex-derivatives","SOLF0:USTF0",1724962391607,3.5551,140.61,140.56,91.28020726]
["bitfinex-derivatives","SOLF0:USTF0",1724962391808,27.28,140.61,140.56,91.28020726]
["bitfinex-derivatives","SOLF0:USTF0",1724962392018,27.28,140.61,140.57,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1724962392220,27.28,140.61,140.56,91.28020726]
["bitfinex-derivatives","SOLF0:USTF0",1724962392713,0.04875159,140.6,140.57,0.04778865]
["bitfinex-derivatives","SOLF0:USTF0",1724962393519,27.28,140.58,140.52,3.25301728]
["bitfinex-derivatives","SOLF0:USTF0",1724962393716,27.32875159,140.6,140.5,9.7856376]
["bitfinex-derivatives","SOLF0:USTF0",1724962393717,5.66,140.57,140.53,3.57584396]
["bitfinex-derivatives","SOLF0:USTF0",1724962393921,5.66,140.58,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724962394220,5.66,140.58,140.53,3.52749292]
["bitfinex-derivatives","SOLF0:USTF0",1724962394419,3.60240478,140.57,140.54,0.05413582]
["bitfinex-derivatives","SOLF0:USTF0",1724962396722,0.04620478,140.57,140.54,0.05413582]
["bitfinex-derivatives","SOLF0:USTF0",1724962398023,3.555,140.61,140.54,0.05413582]
["bitfinex-derivatives","SOLF0:USTF0",1724962398612,3.555,140.61,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1724962399014,0.05398845,140.6,140.57,0.04495637]
["bitfinex-derivatives","SOLF0:USTF0",1724962399422,5.66,140.65,140.57,27.32495637]
["bitfinex-derivatives","SOLF0:USTF0",1724962399727,3.5539,140.66,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1724962400023,5.66,140.67,140.6,3.53775931]
["bitfinex-derivatives","SOLF0:USTF0",1724962400322,3.5536,140.67,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724962400529,3.5536,140.67,140.6,3.53775931]
["bitfinex-derivatives","SOLF0:USTF0",1724962400530,0.05417061,140.65,140.63,0.04698574]
["bitfinex-derivatives","SOLF0:USTF0",1724962402225,0.05417061,140.65,140.63,3.60118574]
["bitfinex-derivatives","SOLF0:USTF0",1724962402822,3.5528,140.7,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724962403821,3.553,140.69,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724962404028,0.04487879,140.68,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962404225,27.28,140.67,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962404430,30.8335,140.67,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962406128,3.5535,140.67,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962407519,9.2135,140.67,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962407724,3.5535,140.67,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962407926,9.2135,140.67,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962408425,3.5535,140.67,140.66,0.04545176]
["bitfinex-derivatives","SOLF0:USTF0",1724962410932,3.5542,140.65,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724962411127,3.5542,140.65,140.59,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724962411128,3.5542,140.65,140.59,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724962411332,3.5542,140.65,140.59,6.16239559]
["bitfinex-derivatives","SOLF0:USTF0",1724962412031,3.5542,140.65,140.61,0.04877934]
["bitfinex-derivatives","SOLF0:USTF0",1724962412032,0.05423332,140.63,140.61,0.04877934]
["bitfinex-derivatives","SOLF0:USTF0",1724962412238,34.12,140.7,140.61,0.04877934]
["bitfinex-derivatives","SOLF0:USTF0",1724962412430,34.12,140.7,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724962412431,5.66,140.69,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724962412629,39.78,140.7,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724962412829,3.5534,140.68,140.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1724962413229,0.05421042,140.65,140.63,3.60258487]
["bitfinex-derivatives","SOLF0:USTF0",1724962415328,0.05421042,140.65,140.63,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724962417937,37.6742,140.64,140.63,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724962418336,43.3142,140.64,140.63,0.04818487]
["bitfinex-derivatives","SOLF0:USTF0",1724962418543,3.5548,140.62,140.59,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1724962419538,3.60459024,140.62,140.59,2.64713168]
["bitfinex-derivatives","SOLF0:USTF0",1724962420435,3.60459024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962420436,3.555,140.61,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962421541,3.60459024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962424142,0.04979024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962424535,0.04979024,140.62,140.59,3.60633168]
["bitfinex-derivatives","SOLF0:USTF0",1724962425034,0.04979024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962425239,3.5552,140.6,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962425636,37.6752,140.6,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962426042,30.8752,140.6,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962426640,0.04979024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962426840,3.555,140.61,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962427539,0.04979024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962428344,0.04979024,140.62,140.59,3.60653168]
["bitfinex-derivatives","SOLF0:USTF0",1724962429741,0.04979024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962430256,0.04979024,140.62,140.59,3.60643168]
["bitfinex-derivatives","SOLF0:USTF0",1724962430653,0.04979024,140.62,140.6,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1724962431553,0.04979024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962432062,3.5551,140.61,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962432456,3.555,140.61,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962433048,3.5552,140.6,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962433951,30.8752,140.6,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962436956,0.04979024,140.62,140.59,0.05103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962437366,0.04979024,140.62,140.59,27.37103168]
["bitfinex-derivatives","SOLF0:USTF0",1724962437564,0.04979024,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1724962438365,335.0,140.65,140.61,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1724962438964,3.5533,140.68,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1724962439161,0.04587101,140.67,140.64,0.04494892]
["bitfinex-derivatives","SOLF0:USTF0",1724962439358,0.04587101,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1724962442861,335.0,140.75,140.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724962443065,28.44,140.77,140.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724962443271,369.08,140.8,140.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724962443473,5.64,140.79,140.68,37.7206985]
["bitfinex-derivatives","SOLF0:USTF0",1724962443669,3.5509,140.78,140.68,37.7206985]
["bitfinex-derivatives","SOLF0:USTF0",1724962443874,0.05417111,140.75,140.72,3.60292567]
["bitfinex-derivatives","SOLF0:USTF0",1724962445164,0.05417111,140.75,140.73,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724962445768,0.05417111,140.75,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1724962446176,3.5501,140.81,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724962446479,3.5501,140.81,140.73,35.4576]
["bitfinex-derivatives","SOLF0:USTF0",1724962446480,5.64,140.83,140.75,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724962447073,28.42,140.86,140.78,0.05343843]
["bitfinex-derivatives","SOLF0:USTF0",1724962447269,0.05152893,140.83,140.78,3.66356484]
["bitfinex-derivatives","SOLF0:USTF0",1724962447478,0.05152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962447776,0.05152893,140.83,140.79,3.59587864]
["bitfinex-derivatives","SOLF0:USTF0",1724962451775,0.05152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962453381,0.05152893,140.83,140.79,3.59597864]
["bitfinex-derivatives","SOLF0:USTF0",1724962453675,0.05152893,140.83,140.79,34.12557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962453975,0.05152893,140.83,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962454179,0.05152893,140.83,140.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1724962454671,0.05152893,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962456481,0.05152893,140.83,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724962457986,0.05152893,140.83,140.8,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724962458482,0.05152893,140.83,140.8,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1724962459085,0.05152893,140.83,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724962461479,0.05152893,140.83,140.8,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724962462486,0.05152893,140.83,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1724962463377,0.05152893,140.83,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724962463585,0.05152893,140.83,140.79,28.60207864]
["bitfinex-derivatives","SOLF0:USTF0",1724962463892,0.05152893,140.83,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724962465086,0.05152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962465393,27.30152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962465783,32.92152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962466183,3.5501,140.81,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962467089,3.5502,140.8,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962468985,0.05152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962469788,0.05152893,140.83,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724962469991,0.05152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962469992,0.05152893,140.83,140.79,27.29557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962470384,0.05152893,140.83,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724962472198,0.05152893,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962472492,0.05152893,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962472989,0.05152893,140.83,140.81,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724962473595,0.05152893,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962474689,0.05152893,140.83,140.79,33.54557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962475790,0.05152893,140.83,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724962476382,0.05152893,140.83,140.79,29.99517864]
["bitfinex-derivatives","SOLF0:USTF0",1724962476994,0.05152893,140.83,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724962477493,0.05152893,140.83,140.79,29.99517864]
["bitfinex-derivatives","SOLF0:USTF0",1724962477494,0.05152893,140.83,140.79,33.54547864]
["bitfinex-derivatives","SOLF0:USTF0",1724962477690,0.05152893,140.83,140.79,29.99517864]
["bitfinex-derivatives","SOLF0:USTF0",1724962478094,0.05152893,140.83,140.79,33.54557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962479292,0.05152893,140.83,140.8,4.89483273]
["bitfinex-derivatives","SOLF0:USTF0",1724962480290,0.05152893,140.83,140.8,8.11804498]
["bitfinex-derivatives","SOLF0:USTF0",1724962482993,0.05152893,140.83,140.8,11.66824498]
["bitfinex-derivatives","SOLF0:USTF0",1724962483190,0.05152893,140.83,140.81,4.90503411]
["bitfinex-derivatives","SOLF0:USTF0",1724962483499,0.05152893,140.83,140.8,6.77341225]
["bitfinex-derivatives","SOLF0:USTF0",1724962484098,0.05152893,140.83,140.81,4.90499848]
["bitfinex-derivatives","SOLF0:USTF0",1724962484290,0.05152893,140.83,140.8,6.77341225]
["bitfinex-derivatives","SOLF0:USTF0",1724962484494,0.05152893,140.83,140.79,33.21839089]
["bitfinex-derivatives","SOLF0:USTF0",1724962484696,0.05152893,140.83,140.8,4.90591664]
["bitfinex-derivatives","SOLF0:USTF0",1724962484996,3.60112893,140.83,140.8,4.90591664]
["bitfinex-derivatives","SOLF0:USTF0",1724962485191,3.60112893,140.83,140.79,33.21839089]
["bitfinex-derivatives","SOLF0:USTF0",1724962485400,3.60112893,140.83,140.79,29.99517864]
["bitfinex-derivatives","SOLF0:USTF0",1724962485589,3.60112893,140.83,140.79,33.54547864]
["bitfinex-derivatives","SOLF0:USTF0",1724962486303,3.60112893,140.83,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724962487594,3.60112893,140.83,140.79,30.84587864]
["bitfinex-derivatives","SOLF0:USTF0",1724962488303,3.60112893,140.83,140.79,3.59587864]
["bitfinex-derivatives","SOLF0:USTF0",1724962495297,0.05152893,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962496008,0.05152893,140.83,140.81,30.7999]
["bitfinex-derivatives","SOLF0:USTF0",1724962496204,0.05152893,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962497299,0.05152893,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962497604,0.05152893,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962498002,0.05152893,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962500505,0.05152893,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962502416,0.05152893,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962502819,0.05152893,140.83,140.81,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1724962503213,0.05152893,140.83,140.81,30.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724962505117,27.25,140.82,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962505320,32.85,140.82,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962505525,0.05152893,140.83,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962506226,3.5499,140.82,140.79,0.04557864]
["bitfinex-derivatives","SOLF0:USTF0",1724962506534,0.05152893,140.83,140.8,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962507026,0.05152893,140.83,140.82,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962513031,5.6,140.92,140.82,15.81857688]
["bitfinex-derivatives","SOLF0:USTF0",1724962513227,5.6,140.92,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962513431,3.5481,140.89,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962513725,16.51,140.92,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962513930,10.91,140.89,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962514530,3.5482,140.88,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962517138,3.548,140.89,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962517633,3.5482,140.88,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962518433,0.05345309,140.9,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962518434,3.548,140.89,140.87,10.95654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962518833,3.60125309,140.9,140.87,10.95654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962520642,0.05345309,140.9,140.87,14.50484624]
["bitfinex-derivatives","SOLF0:USTF0",1724962520931,0.05345309,140.9,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962522329,0.05345309,140.9,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962522330,0.05345309,140.9,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962529844,3.60115309,140.9,140.87,10.95654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962531241,0.05345309,140.9,140.87,10.95654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962531641,0.05345309,140.9,140.87,14.50494624]
["bitfinex-derivatives","SOLF0:USTF0",1724962532745,0.05345309,140.9,140.87,10.95654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962534342,0.05345309,140.9,140.87,14.50494624]
["bitfinex-derivatives","SOLF0:USTF0",1724962535047,0.05345309,140.9,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962536238,0.05345309,140.9,140.87,10.95654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962536439,0.05345309,140.9,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962537437,10.96345309,140.9,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962537841,3.5482,140.88,140.87,0.04654624]
["bitfinex-derivatives","SOLF0:USTF0",1724962538147,10.91,140.88,140.81,103.56505487]
["bitfinex-derivatives","SOLF0:USTF0",1724962538347,10.91,140.87,140.81,103.56505487]
["bitfinex-derivatives","SOLF0:USTF0",1724962539044,3.5491,140.85,140.81,107.11485487]
["bitfinex-derivatives","SOLF0:USTF0",1724962539240,3.5491,140.85,140.82,0.05365206]
["bitfinex-derivatives","SOLF0:USTF0",1724962539241,0.05044872,140.84,140.82,0.05365206]
["bitfinex-derivatives","SOLF0:USTF0",1724962540248,0.05044872,140.84,140.82,14.51325206]
["bitfinex-derivatives","SOLF0:USTF0",1724962540546,0.05044872,140.84,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962542048,10.91,140.94,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962542244,10.91,140.94,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962542445,3.5476,140.91,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962543048,0.0464708,140.91,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962543852,0.0464708,140.91,140.9,14.4577]
["bitfinex-derivatives","SOLF0:USTF0",1724962544152,0.0464708,140.91,140.9,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962546049,0.0464708,140.91,140.89,0.04475497]
["bitfinex-derivatives","SOLF0:USTF0",1724962549763,0.0464708,140.91,140.89,3.59255497]
["bitfinex-derivatives","SOLF0:USTF0",1724962549957,0.0464708,140.91,140.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724962551670,0.0464708,140.91,140.9,30.8077]
["bitfinex-derivatives","SOLF0:USTF0",1724962560470,0.0464708,140.91,140.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724962562973,0.0464708,140.91,140.9,30.8077]
["bitfinex-derivatives","SOLF0:USTF0",1724962563763,337.675,141.01,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1724962563968,2.675,141.01,140.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1724962564466,2.675,141.01,140.93,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724962564467,3.5461,140.97,140.93,30.8069]
["bitfinex-derivatives","SOLF0:USTF0",1724962564669,0.04236353,140.96,140.94,0.05122444]
["bitfinex-derivatives","SOLF0:USTF0",1724962564870,3.5458,140.98,140.94,0.05122444]
["bitfinex-derivatives","SOLF0:USTF0",1724962565271,0.04236353,140.97,140.95,30.8064]
["bitfinex-derivatives","SOLF0:USTF0",1724962565573,0.04236353,140.97,140.95,27.30805516]
["bitfinex-derivatives","SOLF0:USTF0",1724962565768,335.0,141.03,140.95,27.30805516]
["bitfinex-derivatives","SOLF0:USTF0",1724962565971,3.5444,141.04,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962566187,556.45767948,141.11,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962566370,10.88,141.09,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962566573,3.5441,141.05,141.02,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962566774,3.5441,141.05,140.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724962566775,355.0069568,141.08,141.01,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1724962567076,10.88,141.04,141.02,0.04787876]
["bitfinex-derivatives","SOLF0:USTF0",1724962567873,338.5469568,141.08,140.96,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1724962567874,10.88,141.03,140.96,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1724962568069,32.81,141.04,140.96,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1724962568268,32.81,141.04,140.91,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724962568269,27.23,141.02,140.91,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724962568470,335.0,141.03,140.91,28.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724962568471,27.23,141.0,140.91,28.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724962568664,5.58,140.99,140.91,28.4968]
["bitfinex-derivatives","SOLF0:USTF0",1724962568877,0.04787876,140.96,140.94,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1724962569676,3.5464,140.95,140.94,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1724962571174,0.04787876,140.96,140.94,0.04837072]
["bitfinex-derivatives","SOLF0:USTF0",1724962571572,0.04787876,140.96,140.94,3.59497072]
["bitfinex-derivatives","SOLF0:USTF0",1724962571779,0.04787876,140.96,140.95,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962571983,27.23,141.04,140.95,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962572281,3.5451,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1724962572780,3.5451,141.01,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724962572975,3.5448,141.02,140.97,30.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724962573174,5.58,141.05,140.98,27.28029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962573371,335.0,141.06,140.98,30.82589342]
["bitfinex-derivatives","SOLF0:USTF0",1724962573680,3.5443,141.04,140.98,30.82589342]
["bitfinex-derivatives","SOLF0:USTF0",1724962573880,340.58,141.06,140.98,30.82589342]
["bitfinex-derivatives","SOLF0:USTF0",1724962574278,32.81,141.05,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962574578,27.23,141.05,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962574879,3.5451,141.01,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962575269,5.58,141.04,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962575270,3.5453,141.0,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962575473,27.23,141.03,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962575678,28.5923,141.03,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962575878,3.5454,140.99,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962577180,3.5453,141.0,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962577779,3.545,141.01,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962578477,3.5448,141.02,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1724962578678,335.0,141.05,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962578883,3.5451,141.01,140.98,3.59599342]
["bitfinex-derivatives","SOLF0:USTF0",1724962579382,5.58,141.04,140.98,3.59599342]
["bitfinex-derivatives","SOLF0:USTF0",1724962579383,32.81,141.04,140.98,0.05029342]
["bitfinex-derivatives","SOLF0:USTF0",1724962579575,27.27479763,141.02,140.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724962579779,27.23,141.02,140.91,28.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724962580079,1.3971,141.01,140.91,28.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724962580282,5.58,141.0,140.91,28.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724962580581,0.05029342,140.97,140.94,27.28450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962580773,0.05029342,140.97,140.94,30.76339094]
["bitfinex-derivatives","SOLF0:USTF0",1724962581482,0.05029342,140.97,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724962582778,0.05029342,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1724962583284,0.05029342,140.97,140.96,30.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724962584577,0.05029342,140.97,140.96,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962584781,0.05029342,140.97,140.95,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724962584782,0.05029342,140.97,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962587084,3.5462,140.96,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962588086,3.59629342,140.97,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962594391,0.05029342,140.97,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962594881,3.59619342,140.97,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962595681,3.5462,140.96,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962598897,3.59619342,140.97,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962599292,0.05029342,140.97,140.94,0.05450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962599997,0.05029342,140.97,140.94,3.60120869]
["bitfinex-derivatives","SOLF0:USTF0",1724962600799,0.05029342,140.97,140.94,27.28450869]
["bitfinex-derivatives","SOLF0:USTF0",1724962600997,0.05029342,140.97,140.96,30.7762]
["bitfinex-derivatives","SOLF0:USTF0",1724962601491,3.5445,141.03,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724962601801,1.3853,141.05,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962602099,4.9293,141.05,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724962602496,1.3853,141.05,141.01,0.04945268]
["bitfinex-derivatives","SOLF0:USTF0",1724962603098,3.5442,141.04,141.01,0.04945268]
["bitfinex-derivatives","SOLF0:USTF0",1724962603301,27.23,141.04,140.93,6.77335982]
["bitfinex-derivatives","SOLF0:USTF0",1724962603607,27.23,141.02,140.93,30.78014757]
["bitfinex-derivatives","SOLF0:USTF0",1724962603994,27.23,141.04,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724962604306,0.04945268,141.02,140.99,0.05043946]
["bitfinex-derivatives","SOLF0:USTF0",1724962604505,5.60945268,141.02,140.99,0.05043946]
["bitfinex-derivatives","SOLF0:USTF0",1724962604805,3.545,141.01,140.99,0.05043946]
["bitfinex-derivatives","SOLF0:USTF0",1724962605102,5.56,141.01,140.99,0.05043946]
["bitfinex-derivatives","SOLF0:USTF0",1724962605302,0.04945268,141.02,140.99,0.05043946]
["bitfinex-derivatives","SOLF0:USTF0",1724962605507,5.56,141.01,140.99,0.05043946]
["bitfinex-derivatives","SOLF0:USTF0",1724962605707,3.5452,141.0,140.99,0.05043946]
["bitfinex-derivatives","SOLF0:USTF0",1724962605895,5.56,141.01,140.93,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724962606099,3.5456,140.99,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1724962606903,0.04511034,140.98,140.96,0.04680917]
["bitfinex-derivatives","SOLF0:USTF0",1724962608308,3.5459,140.97,140.96,0.04680917]
["bitfinex-derivatives","SOLF0:USTF0",1724962608799,9.1059,140.97,140.96,0.04680917]
["bitfinex-derivatives","SOLF0:USTF0",1724962612716,5.56,140.97,140.96,0.04680917]
["bitfinex-derivatives","SOLF0:USTF0",1724962612907,0.04511034,140.98,140.96,0.04680917]
["bitfinex-derivatives","SOLF0:USTF0",1724962613509,0.04511034,140.98,140.96,3.59300917]
["bitfinex-derivatives","SOLF0:USTF0",1724962616510,0.04511034,140.98,140.96,0.04680917]
["bitfinex-derivatives","SOLF0:USTF0",1724962617111,3.5459,140.97,140.96,0.04680917]
["bitfinex-derivatives","SOLF0:USTF0",1724962638414,30.7759,140.97,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724962638622,3.5472,140.93,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1724962639023,3.5472,140.93,140.87,28.5289]
["bitfinex-derivatives","SOLF0:USTF0",1724962639024,5.54,140.92,140.87,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724962639424,27.23,140.93,140.87,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724962639631,0.04588062,140.91,140.88,0.04713568]
["bitfinex-derivatives","SOLF0:USTF0",1724962640128,5.58588062,140.91,140.88,0.04713568]
["bitfinex-derivatives","SOLF0:USTF0",1724962640330,3.548,140.89,140.88,0.04713568]
["bitfinex-derivatives","SOLF0:USTF0",1724962644132,30.778,140.89,140.88,0.04713568]
["bitfinex-derivatives","SOLF0:USTF0",1724962644523,30.778,140.89,140.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724962644524,27.23,140.89,140.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724962644829,27.23,140.87,140.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724962645022,3.5494,140.84,140.81,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724962645626,3.59848179,140.84,140.81,6.2320192]
["bitfinex-derivatives","SOLF0:USTF0",1724962646227,3.5497,140.82,140.81,2.6821192]
["bitfinex-derivatives","SOLF0:USTF0",1724962646836,3.5497,140.82,140.81,0.0496192]
["bitfinex-derivatives","SOLF0:USTF0",1724962655328,0.04908179,140.84,140.81,0.0496192]
["bitfinex-derivatives","SOLF0:USTF0",1724962655534,5.58908179,140.84,140.81,0.0496192]
["bitfinex-derivatives","SOLF0:USTF0",1724962656040,0.04908179,140.84,140.81,0.0496192]
["bitfinex-derivatives","SOLF0:USTF0",1724962656430,3.5496,140.83,140.81,0.0496192]
["bitfinex-derivatives","SOLF0:USTF0",1724962657334,3.5497,140.82,140.81,0.0496192]
["bitfinex-derivatives","SOLF0:USTF0",1724962658741,30.7797,140.82,140.81,0.0496192]
["bitfinex-derivatives","SOLF0:USTF0",1724962659945,27.23,140.8,140.74,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724962660440,3.5512,140.76,140.74,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724962660743,5.54,140.78,140.74,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724962660940,0.052205,140.77,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962663040,3.5512,140.76,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962665937,0.052205,140.77,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962666144,335.0,140.81,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962666337,5.54,140.8,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962666734,335.0,140.81,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962666941,5.54,140.8,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962667142,3.5509,140.78,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962667533,5.59420172,140.79,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962667734,9.14480172,140.79,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962667946,0.05420172,140.79,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962668335,3.5508,140.78,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962669145,3.5512,140.76,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962669352,0.05420172,140.79,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962669940,3.5509,140.78,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962670339,0.05420172,140.79,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962670636,3.5511,140.77,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962670836,0.05420172,140.79,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962672439,3.5511,140.77,140.75,1.43314593]
["bitfinex-derivatives","SOLF0:USTF0",1724962673445,3.5511,140.77,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962674444,0.05420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962675054,3.5511,140.77,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962677239,9.0708,140.78,140.75,3.60184593]
["bitfinex-derivatives","SOLF0:USTF0",1724962677439,3.5508,140.78,140.75,3.60184593]
["bitfinex-derivatives","SOLF0:USTF0",1724962677646,3.60470172,140.79,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724962679945,3.60470172,140.79,140.75,3.60174593]
["bitfinex-derivatives","SOLF0:USTF0",1724962681248,3.60470172,140.79,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724962681549,3.60470172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962681750,3.60470172,140.79,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1724962683348,0.05420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962683544,5.57420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962683744,5.52,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962683954,3.5509,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962684449,0.05420172,140.79,140.75,3.60174593]
["bitfinex-derivatives","SOLF0:USTF0",1724962684450,9.12470172,140.79,140.75,3.60174593]
["bitfinex-derivatives","SOLF0:USTF0",1724962684753,5.57420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962685048,0.05420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962685249,5.57420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962685653,3.60480172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962686054,3.60480172,140.79,140.75,1.38104593]
["bitfinex-derivatives","SOLF0:USTF0",1724962687246,3.5507,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962687651,5.57420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962687952,10.96420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962688258,5.57420172,140.79,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962688660,3.5509,140.78,140.75,3.60184593]
["bitfinex-derivatives","SOLF0:USTF0",1724962688851,3.5509,140.78,140.75,14.51184593]
["bitfinex-derivatives","SOLF0:USTF0",1724962689154,3.5509,140.78,140.75,3.60184593]
["bitfinex-derivatives","SOLF0:USTF0",1724962694365,10.91,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962694564,10.91,140.77,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962695066,3.5512,140.76,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962696870,10.91,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962697276,3.5508,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962698278,9.0708,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962698483,3.5508,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962698783,9.0708,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962699478,3.551,140.77,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962706886,3.5512,140.76,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962707478,14.4612,140.76,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962710389,10.91,140.76,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962711288,3.5512,140.77,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962711481,16.43,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962711482,5.5,140.78,140.75,0.05044593]
["bitfinex-derivatives","SOLF0:USTF0",1724962711686,0.05420172,140.79,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962711891,10.91,140.85,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962712185,5.5,140.84,140.78,3.5084627]
["bitfinex-derivatives","SOLF0:USTF0",1724962712388,5.5,140.84,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724962712587,9.0494,140.84,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1724962712787,10.91,140.86,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1724962713094,0.0515744,140.84,140.81,3.6031777]
["bitfinex-derivatives","SOLF0:USTF0",1724962713598,0.0515744,140.84,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962715291,10.91,140.83,140.81,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1724962715993,9.0497,140.82,140.81,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1724962719685,5.5,140.82,140.81,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1724962720285,9.0497,140.82,140.81,0.0533777]
["bitfinex-derivatives","SOLF0:USTF0",1724962725799,3.5505,140.79,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1724962726392,27.27,140.81,140.71,65.45225707]
["bitfinex-derivatives","SOLF0:USTF0",1724962726597,27.27,140.81,140.75,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724962726598,5.5,140.81,140.75,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724962726791,0.04473586,140.79,140.77,0.04789096]
["bitfinex-derivatives","SOLF0:USTF0",1724962726992,0.05278999,140.79,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1724962729997,3.5491,140.85,140.78,30.85815694]
["bitfinex-derivatives","SOLF0:USTF0",1724962730202,3.5491,140.85,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1724962730505,3.5491,140.85,140.8,30.76525845]
["bitfinex-derivatives","SOLF0:USTF0",1724962730899,3.5491,140.85,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724962731201,3.60082445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962731507,3.5492,140.84,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962732302,3.60072445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962734105,3.60072445,140.85,140.82,3.59833285]
["bitfinex-derivatives","SOLF0:USTF0",1724962741301,3.60072445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962742717,3.60072445,140.85,140.82,3.59833285]
["bitfinex-derivatives","SOLF0:USTF0",1724962743308,3.5494,140.84,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962744013,3.60072445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962745017,3.60072445,140.85,140.82,3.59833285]
["bitfinex-derivatives","SOLF0:USTF0",1724962746712,3.5492,140.84,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962747114,0.05172445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962747115,3.60072445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962749320,3.5492,140.84,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962750016,3.60082445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962750922,3.60082445,140.85,140.82,3.59823285]
["bitfinex-derivatives","SOLF0:USTF0",1724962753222,0.05172445,140.85,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962753413,0.05172445,140.85,140.82,1.36673285]
["bitfinex-derivatives","SOLF0:USTF0",1724962753919,0.05172445,140.85,140.83,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1724962755414,0.05172445,140.85,140.82,1.36673285]
["bitfinex-derivatives","SOLF0:USTF0",1724962755718,10.9,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962755921,16.38,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962756123,10.9,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962756621,19.9294,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962757018,9.0294,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962757226,14.4494,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962757720,19.9294,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962757922,14.4494,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962758124,19.9294,140.83,140.82,0.04863285]
["bitfinex-derivatives","SOLF0:USTF0",1724962759225,19.9294,140.83,140.76,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724962759226,14.4504,140.8,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1724962759830,3.5505,140.79,140.76,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724962760036,3.59611339,140.79,140.76,6.24519938]
["bitfinex-derivatives","SOLF0:USTF0",1724962762227,3.59611339,140.79,140.76,3.60349938]
["bitfinex-derivatives","SOLF0:USTF0",1724962763125,3.59611339,140.79,140.76,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1724962763628,3.59611339,140.79,140.76,3.60359938]
["bitfinex-derivatives","SOLF0:USTF0",1724962764832,0.04561339,140.79,140.76,3.60359938]
["bitfinex-derivatives","SOLF0:USTF0",1724962766628,0.04561339,140.79,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724962767429,0.04561339,140.79,140.76,3.60359938]
["bitfinex-derivatives","SOLF0:USTF0",1724962767628,3.59611339,140.79,140.76,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1724962769139,0.04561339,140.79,140.76,3.60349938]
["bitfinex-derivatives","SOLF0:USTF0",1724962772734,3.59611339,140.79,140.76,3.60349938]
["bitfinex-derivatives","SOLF0:USTF0",1724962774026,3.5507,140.78,140.76,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1724962774224,10.9,140.77,140.76,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1724962774836,14.451,140.77,140.76,0.05239938]
["bitfinex-derivatives","SOLF0:USTF0",1724962775838,3.5518,140.74,140.68,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724962776033,14.4518,140.74,140.68,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1724962776229,10.9,140.73,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724962776425,14.4522,140.73,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1724962776832,0.04829051,140.72,140.7,0.0474068]
["bitfinex-derivatives","SOLF0:USTF0",1724962778427,3.60059051,140.72,140.7,0.0474068]
["bitfinex-derivatives","SOLF0:USTF0",1724962778835,0.04829051,140.72,140.7,0.0474068]
["bitfinex-derivatives","SOLF0:USTF0",1724962781334,0.04829051,140.72,140.7,10.9474068]
["bitfinex-derivatives","SOLF0:USTF0",1724962781541,0.04829051,140.72,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1724962782344,0.04829051,140.72,140.71,14.4525]
["bitfinex-derivatives","SOLF0:USTF0",1724962782635,10.9,140.78,140.73,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724962783334,3.551,140.77,140.73,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724962783529,0.05402753,140.77,140.74,0.04999358]
["bitfinex-derivatives","SOLF0:USTF0",1724962783935,10.95402753,140.77,140.74,0.04999358]
["bitfinex-derivatives","SOLF0:USTF0",1724962784335,16.41402753,140.77,140.74,0.04999358]
["bitfinex-derivatives","SOLF0:USTF0",1724962784633,3.5513,140.76,140.74,0.04999358]
["bitfinex-derivatives","SOLF0:USTF0",1724962787243,10.9,140.75,140.74,0.04999358]
["bitfinex-derivatives","SOLF0:USTF0",1724962788337,14.4515,140.75,140.74,0.04999358]
["bitfinex-derivatives","SOLF0:USTF0",1724962791051,10.9,140.75,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1724962791231,10.9,140.7,140.67,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724962791436,10.9,140.7,140.66,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724962792146,0.04910511,140.69,140.67,0.04726449]
["bitfinex-derivatives","SOLF0:USTF0",1724962792338,0.04910511,140.69,140.67,3.60056449]
["bitfinex-derivatives","SOLF0:USTF0",1724962792542,0.04910511,140.69,140.67,0.04726449]
["bitfinex-derivatives","SOLF0:USTF0",1724962795346,0.04910511,140.69,140.67,3.60056449]
["bitfinex-derivatives","SOLF0:USTF0",1724962796246,3.5526,140.71,140.67,3.60056449]
["bitfinex-derivatives","SOLF0:USTF0",1724962796454,16.36,140.77,140.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724962796647,10.9,140.77,140.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724962796842,16.36,140.77,140.7,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1724962797039,16.36,140.77,140.7,13.496]
["bitfinex-derivatives","SOLF0:USTF0",1724962797240,16.36,140.77,140.72,3.60318147]
["bitfinex-derivatives","SOLF0:USTF0",1724962797241,3.5513,140.76,140.72,3.60318147]
["bitfinex-derivatives","SOLF0:USTF0",1724962797439,0.04769109,140.75,140.72,3.60318147]
["bitfinex-derivatives","SOLF0:USTF0",1724962799652,27.28,140.79,140.72,0.05108147]
["bitfinex-derivatives","SOLF0:USTF0",1724962799653,3.5505,140.79,140.72,0.05108147]
["bitfinex-derivatives","SOLF0:USTF0",1724962799948,335.0,140.84,140.72,0.05108147]
["bitfinex-derivatives","SOLF0:USTF0",1724962799949,5.46,140.82,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724962800349,3.5504,140.8,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1724962800550,5.46,140.82,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724962800754,0.04713882,140.79,140.76,3.59601007]
["bitfinex-derivatives","SOLF0:USTF0",1724962803656,0.04713882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962804048,0.04713882,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1724962809774,0.04713882,140.79,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1724962809978,0.04713882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962810163,3.59773882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962810369,27.32713882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962810561,8.9909,140.78,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962810762,3.5509,140.78,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962811070,8.9909,140.78,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962811369,3.5509,140.78,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962811777,3.551,140.77,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962812279,0.04713882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962812765,5.48713882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962813074,3.5508,140.78,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962813480,3.59773882,140.79,140.76,3.59611007]
["bitfinex-derivatives","SOLF0:USTF0",1724962813675,3.59773882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962814680,3.5507,140.78,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962816081,0.04713882,140.79,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962816082,3.551,140.77,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962817475,30.831,140.77,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962817675,36.271,140.77,140.76,0.04501007]
["bitfinex-derivatives","SOLF0:USTF0",1724962817981,32.72,140.77,140.69,89.00322585]
["bitfinex-derivatives","SOLF0:USTF0",1724962818181,27.28,140.74,140.67,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1724962818478,3.5525,140.71,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1724962818981,3.60671168,140.71,140.68,3.60120667]
["bitfinex-derivatives","SOLF0:USTF0",1724962821587,3.60671168,140.71,140.68,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1724962821588,0.05421168,140.71,140.68,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1724962822389,0.05421168,140.71,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1724962825891,3.60671168,140.71,140.68,3.60120667]
["bitfinex-derivatives","SOLF0:USTF0",1724962827682,0.05421168,140.71,140.68,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1724962828386,3.5527,140.7,140.68,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1724962828891,3.553,140.69,140.68,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1724962830884,30.833,140.69,140.68,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1724962831284,36.273,140.69,140.68,0.04810667]
["bitfinex-derivatives","SOLF0:USTF0",1724962833384,36.273,140.69,140.59,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1724962833385,32.72,140.69,140.56,28.6814]
["bitfinex-derivatives","SOLF0:USTF0",1724962833587,27.28,140.64,140.57,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724962833889,3.5548,140.62,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724962834082,27.28,140.64,140.57,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724962834282,27.28,140.64,140.59,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1724962834283,27.33409172,140.62,140.59,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1724962834887,0.05409172,140.62,140.59,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1724962835393,3.60899172,140.62,140.59,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1724962836585,3.5551,140.61,140.59,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1724962836884,0.05409172,140.62,140.59,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1724962837292,3.5552,140.6,140.59,0.05458448]
["bitfinex-derivatives","SOLF0:USTF0",1724962838695,3.5563,140.56,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1724962839194,27.28,140.54,140.43,3.27325337]
["bitfinex-derivatives","SOLF0:USTF0",1724962839393,5.44,140.53,140.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724962839598,0.05137964,140.49,140.47,0.04717087]
["bitfinex-derivatives","SOLF0:USTF0",1724962839890,0.04620357,140.49,140.47,0.04717087]
["bitfinex-derivatives","SOLF0:USTF0",1724962840300,3.5583,140.48,140.47,0.04717087]
["bitfinex-derivatives","SOLF0:USTF0",1724962841394,5.44,140.48,140.43,3.50581577]
["bitfinex-derivatives","SOLF0:USTF0",1724962841690,27.28,140.53,140.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724962841897,3.5575,140.51,140.43,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1724962842096,3.5575,140.51,140.46,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724962842288,0.04972363,140.5,140.47,0.04586686]
["bitfinex-derivatives","SOLF0:USTF0",1724962842685,0.04972363,140.5,140.47,3.60436686]
["bitfinex-derivatives","SOLF0:USTF0",1724962844594,0.04972363,140.5,140.47,0.04586686]
["bitfinex-derivatives","SOLF0:USTF0",1724962845594,0.04972363,140.5,140.47,3.60436686]
["bitfinex-derivatives","SOLF0:USTF0",1724962847891,0.04972363,140.5,140.47,0.04586686]
["bitfinex-derivatives","SOLF0:USTF0",1724962849099,0.04972363,140.5,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724962849299,0.04972363,140.5,140.47,0.04586686]
["bitfinex-derivatives","SOLF0:USTF0",1724962849508,0.04972363,140.5,140.47,0.02586686]
["bitfinex-derivatives","SOLF0:USTF0",1724962849803,0.04972363,140.5,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1724962850796,0.04972363,140.5,140.47,0.02586686]
["bitfinex-derivatives","SOLF0:USTF0",1724962850797,8.9968,140.54,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724962851308,3.5568,140.54,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1724962851904,0.05075704,140.53,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962854508,30.8373,140.52,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962855412,27.28,140.52,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962855913,0.05075704,140.53,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962856214,3.60785704,140.53,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962856605,0.05075704,140.53,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962857313,3.5573,140.52,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962857523,30.8373,140.52,140.51,0.05144477]
["bitfinex-derivatives","SOLF0:USTF0",1724962860220,3.5584,140.48,140.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1724962860428,27.28,140.47,140.41,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1724962860724,27.28,140.47,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1724962861015,27.28,140.47,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1724962861312,27.28,140.47,140.39,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724962861313,0.05000973,140.46,140.43,0.0466113]
["bitfinex-derivatives","SOLF0:USTF0",1724962861510,3.5592,140.45,140.43,0.0466113]
["bitfinex-derivatives","SOLF0:USTF0",1724962862521,0.05000973,140.46,140.43,0.0466113]
["bitfinex-derivatives","SOLF0:USTF0",1724962862522,3.5593,140.44,140.43,0.0466113]
["bitfinex-derivatives","SOLF0:USTF0",1724962862912,54.56,140.45,140.34,13.09301349]
["bitfinex-derivatives","SOLF0:USTF0",1724962863109,5.42,140.44,140.34,6.87132321]
["bitfinex-derivatives","SOLF0:USTF0",1724962863311,32.7,140.44,140.35,8.15801161]
["bitfinex-derivatives","SOLF0:USTF0",1724962863510,27.28,140.44,140.35,40.37301349]
["bitfinex-derivatives","SOLF0:USTF0",1724962863813,3.56,140.42,140.36,8.15801161]
["bitfinex-derivatives","SOLF0:USTF0",1724962864127,32.7,140.46,140.38,0.04613438]
["bitfinex-derivatives","SOLF0:USTF0",1724962864429,3.5596,140.43,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1724962864720,3.5596,140.43,140.39,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1724962864921,3.5594,140.44,140.4,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1724962865112,3.5594,140.44,140.39,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1724962865113,0.05113126,140.43,140.41,0.04989076]
["bitfinex-derivatives","SOLF0:USTF0",1724962865426,3.61083126,140.43,140.41,0.04989076]
["bitfinex-derivatives","SOLF0:USTF0",1724962865623,0.05113126,140.43,140.41,0.04989076]
["bitfinex-derivatives","SOLF0:USTF0",1724962865919,3.61083126,140.43,140.41,0.04989076]
["bitfinex-derivatives","SOLF0:USTF0",1724962866509,0.05113126,140.43,140.41,0.04989076]
["bitfinex-derivatives","SOLF0:USTF0",1724962867018,3.5598,140.42,140.41,0.04989076]
["bitfinex-derivatives","SOLF0:USTF0",1724962867519,30.8398,140.42,140.41,0.04989076]
["bitfinex-derivatives","SOLF0:USTF0",1724962868217,3.5606,140.39,140.36,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1724962869126,0.04593065,140.39,140.36,1.40833544]
["bitfinex-derivatives","SOLF0:USTF0",1724962869525,27.28,140.38,140.36,0.05163544]
["bitfinex-derivatives","SOLF0:USTF0",1724962869715,3.5611,140.37,140.36,0.05163544]
["bitfinex-derivatives","SOLF0:USTF0",1724962872629,37.7711,140.37,140.36,0.05163544]
["bitfinex-derivatives","SOLF0:USTF0",1724962872829,3.5621,140.33,140.31,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724962873126,3.5621,140.33,140.31,4.93738666]
["bitfinex-derivatives","SOLF0:USTF0",1724962873429,3.5619,140.34,140.31,4.93738666]
["bitfinex-derivatives","SOLF0:USTF0",1724962873628,34.21,140.37,140.31,4.93738666]
["bitfinex-derivatives","SOLF0:USTF0",1724962873825,0.04965227,140.35,140.33,0.04511516]
["bitfinex-derivatives","SOLF0:USTF0",1724962874223,3.562,140.34,140.33,0.04511516]
["bitfinex-derivatives","SOLF0:USTF0",1724962877326,34.21,140.34,140.22,3.27325337]
["bitfinex-derivatives","SOLF0:USTF0",1724962877524,34.21,140.31,140.23,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724962878137,3.5633,140.29,140.25,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724962878323,0.04586644,140.28,140.26,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1724962878731,0.04586644,140.28,140.27,3.59895233]
["bitfinex-derivatives","SOLF0:USTF0",1724962879236,0.04586644,140.28,140.27,7.16255233]
["bitfinex-derivatives","SOLF0:USTF0",1724962879734,0.04586644,140.28,140.27,3.59895233]
["bitfinex-derivatives","SOLF0:USTF0",1724962880336,0.04586644,140.28,140.27,7.16255233]
["bitfinex-derivatives","SOLF0:USTF0",1724962881230,0.04586644,140.28,140.27,3.59895233]
["bitfinex-derivatives","SOLF0:USTF0",1724962884330,3.5631,140.29,140.27,3.59895233]
["bitfinex-derivatives","SOLF0:USTF0",1724962885331,3.61725783,140.29,140.27,3.59895233]
["bitfinex-derivatives","SOLF0:USTF0",1724962885940,0.05415783,140.29,140.27,7.16245233]
["bitfinex-derivatives","SOLF0:USTF0",1724962886130,0.05415783,140.29,140.27,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1724962886336,0.05415783,140.29,140.27,7.06729461]
["bitfinex-derivatives","SOLF0:USTF0",1724962888345,3.61745783,140.29,140.27,3.50379461]
["bitfinex-derivatives","SOLF0:USTF0",1724962892138,3.61745783,140.29,140.26,3.60940235]
["bitfinex-derivatives","SOLF0:USTF0",1724962892139,3.5636,140.27,140.26,0.04560235]
["bitfinex-derivatives","SOLF0:USTF0",1724962892346,27.36,140.28,140.19,3.47598675]
["bitfinex-derivatives","SOLF0:USTF0",1724962892553,27.36,140.25,140.19,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1724962892746,27.36,140.25,140.19,7.4340591]
["bitfinex-derivatives","SOLF0:USTF0",1724962893451,0.04920389,140.23,140.21,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1724962893749,0.04920389,140.23,140.22,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724962894545,0.04920389,140.23,140.21,3.61651044]
["bitfinex-derivatives","SOLF0:USTF0",1724962896056,0.04920389,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724962896244,0.04920389,140.23,140.21,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1724962897248,0.04920389,140.23,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724962901052,27.36,140.29,140.21,0.05151044]
["bitfinex-derivatives","SOLF0:USTF0",1724962901250,32.78,140.32,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962901452,3.563,140.3,140.27,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1724962901751,27.36,140.32,140.27,3.62575409]
["bitfinex-derivatives","SOLF0:USTF0",1724962901954,0.04999265,140.31,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724962902152,0.04846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962902556,0.04846008,140.32,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724962903160,0.04846008,140.32,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724962903962,0.04846008,140.32,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724962904960,0.04846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962905167,27.40846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962905460,0.04846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962906159,3.61096008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962906860,0.04846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962908361,3.61096008,140.32,140.29,3.61688985]
["bitfinex-derivatives","SOLF0:USTF0",1724962909162,3.61096008,140.32,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724962909163,0.04846008,140.32,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724962909665,3.61086008,140.32,140.29,3.61688985]
["bitfinex-derivatives","SOLF0:USTF0",1724962911876,3.5628,140.31,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962912068,0.04846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962912264,27.36,140.31,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962912764,3.5629,140.3,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962913169,3.5626,140.31,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962913767,0.04846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962914579,3.61086008,140.32,140.29,3.61688985]
["bitfinex-derivatives","SOLF0:USTF0",1724962914775,0.04846008,140.32,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962915284,3.5627,140.31,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962917278,3.5629,140.3,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962917978,30.9229,140.3,140.29,0.05388985]
["bitfinex-derivatives","SOLF0:USTF0",1724962920069,30.9229,140.3,140.21,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724962920070,3.5639,140.26,140.21,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724962920276,27.36,140.28,140.21,7.6910686]
["bitfinex-derivatives","SOLF0:USTF0",1724962920585,3.5643,140.25,140.21,6.3555686]
["bitfinex-derivatives","SOLF0:USTF0",1724962921082,0.04830784,140.24,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962921783,0.04830784,140.24,140.22,3.61150345]
["bitfinex-derivatives","SOLF0:USTF0",1724962922376,0.04830784,140.24,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962923682,3.5646,140.23,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962926083,3.61290784,140.24,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962927381,0.04830784,140.24,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962927990,3.61280784,140.24,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962930680,3.5646,140.23,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962931085,0.04830784,140.24,140.22,0.04680345]
["bitfinex-derivatives","SOLF0:USTF0",1724962931682,27.40830784,140.24,140.18,88.79099531]
["bitfinex-derivatives","SOLF0:USTF0",1724962931888,5.42,140.23,140.13,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724962932087,27.36,140.2,140.13,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724962932286,3.5656,140.19,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724962932689,0.04978348,140.18,140.16,0.05180266]
["bitfinex-derivatives","SOLF0:USTF0",1724962933384,3.5662,140.17,140.16,0.05180266]
["bitfinex-derivatives","SOLF0:USTF0",1724962934290,3.61578348,140.18,140.16,0.05180266]
["bitfinex-derivatives","SOLF0:USTF0",1724962935590,3.5662,140.17,140.16,0.05180266]
["bitfinex-derivatives","SOLF0:USTF0",1724962937792,30.9262,140.17,140.16,0.05180266]
["bitfinex-derivatives","SOLF0:USTF0",1724962937988,27.36,140.15,140.1,7.09424638]
["bitfinex-derivatives","SOLF0:USTF0",1724962938988,27.36,140.15,140.08,90.48314998]
["bitfinex-derivatives","SOLF0:USTF0",1724962938989,27.36,140.13,140.11,0.05176103]
["bitfinex-derivatives","SOLF0:USTF0",1724962939190,27.36,140.13,140.02,13.13742188]
["bitfinex-derivatives","SOLF0:USTF0",1724962939191,27.36,140.13,140.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724962939397,27.36,140.13,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724962939799,3.5679,140.11,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724962940393,3.61871516,140.1,140.08,0.04659959]
["bitfinex-derivatives","SOLF0:USTF0",1724962940993,0.05071516,140.1,140.08,3.61499959]
["bitfinex-derivatives","SOLF0:USTF0",1724962941301,0.05071516,140.1,140.08,0.04659959]
["bitfinex-derivatives","SOLF0:USTF0",1724962941695,0.05071516,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724962943893,1.3958,140.19,140.08,0.04659959]
["bitfinex-derivatives","SOLF0:USTF0",1724962944093,27.36,140.12,140.08,3.25143608]
["bitfinex-derivatives","SOLF0:USTF0",1724962944393,3.5681,140.1,140.06,6.82023608]
["bitfinex-derivatives","SOLF0:USTF0",1724962944596,3.5681,140.1,140.07,3.25143608]
["bitfinex-derivatives","SOLF0:USTF0",1724962944789,3.5681,140.1,140.06,3.25143608]
["bitfinex-derivatives","SOLF0:USTF0",1724962944994,0.05401824,140.09,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724962945497,0.05401824,140.09,140.06,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1724962945687,0.05401824,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724962946393,0.05401824,140.09,140.06,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1724962947394,3.62241824,140.09,140.06,3.61755608]
["bitfinex-derivatives","SOLF0:USTF0",1724962948797,0.05401824,140.09,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724962948998,0.05401824,140.09,140.06,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1724962949595,3.62241824,140.09,140.06,3.61755608]
["bitfinex-derivatives","SOLF0:USTF0",1724962950592,3.62241824,140.09,140.06,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1724962951192,1.3822,140.2,140.08,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962951396,30.1151,140.2,140.08,36.34505677]
["bitfinex-derivatives","SOLF0:USTF0",1724962951593,30.1151,140.2,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724962951803,30.1151,140.2,140.08,36.34505677]
["bitfinex-derivatives","SOLF0:USTF0",1724962951804,5.42,140.19,140.08,30.92505677]
["bitfinex-derivatives","SOLF0:USTF0",1724962952104,0.05105129,140.15,140.12,0.04515813]
["bitfinex-derivatives","SOLF0:USTF0",1724962952495,27.36,140.14,140.12,0.04515813]
["bitfinex-derivatives","SOLF0:USTF0",1724962952694,32.78,140.14,140.12,0.04515813]
["bitfinex-derivatives","SOLF0:USTF0",1724962953398,3.5672,140.13,140.12,0.04515813]
["bitfinex-derivatives","SOLF0:USTF0",1724962953596,34.1529,140.14,140.08,3.56505677]
["bitfinex-derivatives","SOLF0:USTF0",1724962953803,34.1529,140.14,140.04,29.9913]
["bitfinex-derivatives","SOLF0:USTF0",1724962953804,27.36,140.12,140.04,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1724962954100,3.568,140.1,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724962954500,3.568,140.1,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724962954697,3.568,140.1,140.07,3.61608525]
["bitfinex-derivatives","SOLF0:USTF0",1724962954698,0.05325774,140.1,140.07,3.61608525]
["bitfinex-derivatives","SOLF0:USTF0",1724962955296,0.05325774,140.1,140.07,0.04748525]
["bitfinex-derivatives","SOLF0:USTF0",1724962956194,0.05325774,140.1,140.07,3.61598525]
["bitfinex-derivatives","SOLF0:USTF0",1724962957402,3.62125774,140.1,140.07,0.04748525]
["bitfinex-derivatives","SOLF0:USTF0",1724962957594,0.05325774,140.1,140.07,0.04748525]
["bitfinex-derivatives","SOLF0:USTF0",1724962959301,3.5683,140.09,140.07,0.04748525]
["bitfinex-derivatives","SOLF0:USTF0",1724962960302,3.5684,140.08,140.07,0.04748525]
["bitfinex-derivatives","SOLF0:USTF0",1724962960502,27.36,140.08,139.99,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1724962961003,32.78,140.08,139.99,4.62798457]
["bitfinex-derivatives","SOLF0:USTF0",1724962961202,32.78,140.08,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724962961397,1.3337,140.07,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724962961599,0.05251654,140.05,140.02,0.04962057]
["bitfinex-derivatives","SOLF0:USTF0",1724962961802,3.5696,140.04,140.02,0.04962057]
["bitfinex-derivatives","SOLF0:USTF0",1724962962202,0.05251654,140.05,140.02,0.04962057]
["bitfinex-derivatives","SOLF0:USTF0",1724962962700,3.5697,140.03,140.02,0.04962057]
["bitfinex-derivatives","SOLF0:USTF0",1724962963407,3.5696,140.04,140.02,0.04962057]
["bitfinex-derivatives","SOLF0:USTF0",1724962964205,0.05251654,140.05,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724962964507,27.36,140.06,139.96,3.60011861]
["bitfinex-derivatives","SOLF0:USTF0",1724962964715,3.5699,140.03,139.99,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724962965011,27.36,140.06,139.95,34.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724962965012,27.36,140.06,140.0,3.52839093]
["bitfinex-derivatives","SOLF0:USTF0",1724962965201,0.05313498,140.04,140.0,3.52839093]
["bitfinex-derivatives","SOLF0:USTF0",1724962965403,0.05313498,140.04,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724962965603,0.05313498,140.04,139.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962965999,0.05313498,140.04,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724962966207,0.05313498,140.04,139.99,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1724962966410,0.05313498,140.04,139.99,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962966606,0.05313498,140.04,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724962968407,0.05313498,140.04,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724962968615,0.05313498,140.04,140.0,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724962969015,0.05313498,140.04,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724962969205,0.05313498,140.04,139.97,3.56158671]
["bitfinex-derivatives","SOLF0:USTF0",1724962969509,27.41313498,140.04,139.95,34.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724962969710,0.05064942,140.01,139.95,5.05098238]
["bitfinex-derivatives","SOLF0:USTF0",1724962970108,3.5706,140.0,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724962971012,0.05064942,140.01,139.95,7.22868238]
["bitfinex-derivatives","SOLF0:USTF0",1724962971215,27.36,139.99,139.89,3.28435547]
["bitfinex-derivatives","SOLF0:USTF0",1724962971414,0.05306335,139.95,139.88,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962971721,0.05306335,139.95,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724962972520,3.62496335,139.95,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724962972819,3.62496335,139.95,139.88,30.84644542]
["bitfinex-derivatives","SOLF0:USTF0",1724962973212,3.572,139.94,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724962973411,27.41306335,139.95,139.88,3.48644542]
["bitfinex-derivatives","SOLF0:USTF0",1724962973609,32.83306335,139.95,139.86,90.62998794]
["bitfinex-derivatives","SOLF0:USTF0",1724962973809,0.0525934,139.92,139.86,90.62998794]
["bitfinex-derivatives","SOLF0:USTF0",1724962974214,0.0525934,139.92,139.86,94.24575388]
["bitfinex-derivatives","SOLF0:USTF0",1724962974413,0.0525934,139.92,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724962974626,0.0525934,139.92,139.86,92.90565388]
["bitfinex-derivatives","SOLF0:USTF0",1724962974915,3.6252934,139.92,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724962975114,0.0525934,139.92,139.85,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1724962975523,3.6251934,139.92,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724962975914,0.0525934,139.92,139.88,3.52326462]
["bitfinex-derivatives","SOLF0:USTF0",1724962976117,0.0525934,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724962976418,0.0525934,139.92,139.87,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962976419,1.2978,139.99,139.89,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962976719,1.3136,140.04,139.91,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962976720,27.36,140.01,139.91,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962976908,27.36,140.01,139.91,30.88076459]
["bitfinex-derivatives","SOLF0:USTF0",1724962977315,27.36,140.01,139.93,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724962977518,0.04992175,139.98,139.96,0.05094829]
["bitfinex-derivatives","SOLF0:USTF0",1724962978216,0.04992175,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724962978715,0.04992175,139.98,139.96,0.05094829]
["bitfinex-derivatives","SOLF0:USTF0",1724962979117,34.33992175,139.98,139.96,0.05094829]
["bitfinex-derivatives","SOLF0:USTF0",1724962979416,3.5713,139.97,139.96,0.05094829]
["bitfinex-derivatives","SOLF0:USTF0",1724962979721,3.5713,139.97,139.91,7.09356459]
["bitfinex-derivatives","SOLF0:USTF0",1724962979722,5.42,139.97,139.91,7.09356459]
["bitfinex-derivatives","SOLF0:USTF0",1724962979923,3.5719,139.95,139.91,7.09356459]
["bitfinex-derivatives","SOLF0:USTF0",1724962980618,34.29,139.96,139.91,7.09356459]
["bitfinex-derivatives","SOLF0:USTF0",1724962980619,37.8616,139.96,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724962980926,0.04815853,139.95,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724962981515,0.04815853,139.95,139.91,3.50244312]
["bitfinex-derivatives","SOLF0:USTF0",1724962981715,0.04815853,139.95,139.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724962981917,0.0453551,139.92,139.86,6.27316154]
["bitfinex-derivatives","SOLF0:USTF0",1724962982119,0.0453551,139.92,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724962982317,0.0453551,139.92,139.9,7.18330951]
["bitfinex-derivatives","SOLF0:USTF0",1724962982611,0.0453551,139.92,139.86,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1724962982809,0.0453551,139.92,139.86,11.75495255]
["bitfinex-derivatives","SOLF0:USTF0",1724962983011,0.0453551,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724962983723,3.5715,139.96,139.87,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724962984224,3.5715,139.96,139.88,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724962984525,0.04905873,139.93,139.9,0.04907774]
["bitfinex-derivatives","SOLF0:USTF0",1724962984719,0.05394691,139.93,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724962985921,0.05394691,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724962986126,0.05394691,139.93,139.9,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1724962986625,0.05394691,139.93,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724962986823,0.05394691,139.93,139.9,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1724962987025,3.62634691,139.93,139.9,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1724962988923,37.8628,139.91,139.9,0.05315678]
["bitfinex-derivatives","SOLF0:USTF0",1724962990223,34.29,139.91,139.83,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724962990417,34.29,139.87,139.83,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1724962990824,34.29,139.87,139.85,3.56229315]
["bitfinex-derivatives","SOLF0:USTF0",1724962991224,34.34421863,139.87,139.85,3.56229315]
["bitfinex-derivatives","SOLF0:USTF0",1724962992025,34.34421863,139.87,139.86,3.55371878]
["bitfinex-derivatives","SOLF0:USTF0",1724962992233,34.34421863,139.87,139.84,94.42340832]
["bitfinex-derivatives","SOLF0:USTF0",1724962992734,34.34421863,139.87,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724962992930,0.05421863,139.87,139.84,7.19324108]
["bitfinex-derivatives","SOLF0:USTF0",1724962993129,0.05421863,139.87,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724962993633,0.05421863,139.87,139.84,7.13015612]
["bitfinex-derivatives","SOLF0:USTF0",1724962994223,3.62801863,139.87,139.84,3.55565612]
["bitfinex-derivatives","SOLF0:USTF0",1724962994424,34.34421863,139.87,139.78,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724962994739,0.05503401,139.84,139.73,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724962995029,0.05503401,139.84,139.76,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724962995230,0.04692501,139.81,139.76,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1724962996027,0.04692501,139.81,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724962997134,0.04692501,139.81,139.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724962997325,34.29,139.76,139.69,6.03785547]
["bitfinex-derivatives","SOLF0:USTF0",1724962997634,2.7056,139.82,139.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724962997635,0.0521417,139.74,139.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724962997831,0.05267956,139.73,139.69,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724962998232,0.05267956,139.73,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724962998430,34.29,139.81,139.69,42.4635]
["bitfinex-derivatives","SOLF0:USTF0",1724962998732,39.71,139.83,139.71,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724962998928,3.5754,139.81,139.71,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724962999232,34.29,139.83,139.71,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724962999527,3.5753,139.82,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724962999737,0.04607331,139.81,139.79,3.60968473]
["bitfinex-derivatives","SOLF0:USTF0",1724962999934,0.05478758,139.81,139.79,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1724963000131,28.58,139.93,139.79,0.04610441]
["bitfinex-derivatives","SOLF0:USTF0",1724963000434,34.29,139.9,139.79,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963000737,34.29,139.9,139.8,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724963001231,0.05012507,139.86,139.84,0.0456188]
["bitfinex-derivatives","SOLF0:USTF0",1724963003431,34.29,139.85,139.76,6.31833727]
["bitfinex-derivatives","SOLF0:USTF0",1724963003732,34.29,139.8,139.76,4.90703727]
["bitfinex-derivatives","SOLF0:USTF0",1724963004033,6.6937,139.85,139.72,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724963004231,34.29,139.78,139.72,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1724963004435,0.05325964,139.76,139.74,3.62983587]
["bitfinex-derivatives","SOLF0:USTF0",1724963005139,0.05325964,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724963005823,10.7106,140.02,139.74,0.05293587]
["bitfinex-derivatives","SOLF0:USTF0",1724963006033,34.29,139.86,139.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963006230,34.29,139.83,139.73,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963006429,34.29,139.83,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724963006631,34.29,139.83,139.78,3.50169597]
["bitfinex-derivatives","SOLF0:USTF0",1724963006932,0.04531323,139.82,139.79,3.62176447]
["bitfinex-derivatives","SOLF0:USTF0",1724963007126,0.04531323,139.82,139.79,0.04606447]
["bitfinex-derivatives","SOLF0:USTF0",1724963008436,0.04531323,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724963008634,7.1433,139.96,139.8,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963008941,36.981,139.92,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724963009139,36.981,139.92,139.82,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963009337,34.29,139.87,139.8,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724963009835,0.05219795,139.85,139.82,0.04700642]
["bitfinex-derivatives","SOLF0:USTF0",1724963011133,0.05219795,139.85,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724963011544,0.05219795,139.85,139.82,0.04700642]
["bitfinex-derivatives","SOLF0:USTF0",1724963012142,34.29,139.83,139.82,0.04700642]
["bitfinex-derivatives","SOLF0:USTF0",1724963012534,37.8648,139.83,139.82,0.04700642]
["bitfinex-derivatives","SOLF0:USTF0",1724963013237,37.8648,139.83,139.74,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1724963013238,3.5756,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724963013641,3.5756,139.8,139.76,7.11713395]
["bitfinex-derivatives","SOLF0:USTF0",1724963014242,0.04931209,139.79,139.77,0.05411771]
["bitfinex-derivatives","SOLF0:USTF0",1724963014446,0.04931209,139.79,139.77,3.63041771]
["bitfinex-derivatives","SOLF0:USTF0",1724963015044,0.04931209,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724963020551,34.29,139.88,139.78,39.73]
["bitfinex-derivatives","SOLF0:USTF0",1724963020760,34.29,139.9,139.8,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963021051,34.29,139.9,139.8,35.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724963021254,34.29,139.9,139.81,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724963021442,0.04744626,139.87,139.84,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1724963022650,3.5743,139.85,139.84,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1724963023555,3.5741,139.86,139.84,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1724963023852,34.29,139.86,139.84,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1724963024449,3.5743,139.85,139.84,0.0534392]
["bitfinex-derivatives","SOLF0:USTF0",1724963026147,3.5755,139.81,139.76,4.92513395]
["bitfinex-derivatives","SOLF0:USTF0",1724963026350,34.29,139.84,139.76,4.92513395]
["bitfinex-derivatives","SOLF0:USTF0",1724963026656,34.29,139.84,139.76,3.54063395]
["bitfinex-derivatives","SOLF0:USTF0",1724963026854,34.29,139.84,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724963027156,34.29,139.84,139.78,3.60069582]
["bitfinex-derivatives","SOLF0:USTF0",1724963027470,0.04545697,139.82,139.79,0.04713324]
["bitfinex-derivatives","SOLF0:USTF0",1724963028356,3.5755,139.81,139.79,0.04713324]
["bitfinex-derivatives","SOLF0:USTF0",1724963029656,0.04545697,139.82,139.79,0.04713324]
["bitfinex-derivatives","SOLF0:USTF0",1724963031971,0.04545697,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724963035983,0.04545697,139.82,139.79,0.04713324]
["bitfinex-derivatives","SOLF0:USTF0",1724963036675,3.5756,139.81,139.79,0.04713324]
["bitfinex-derivatives","SOLF0:USTF0",1724963036879,34.33545697,139.82,139.79,0.04713324]
["bitfinex-derivatives","SOLF0:USTF0",1724963037067,3.576,139.79,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724963037272,3.576,139.79,139.72,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724963037273,34.29,139.8,139.72,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1724963037684,34.29,139.8,139.72,4.65035112]
["bitfinex-derivatives","SOLF0:USTF0",1724963037870,3.5766,139.77,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724963038074,39.71,139.8,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963038270,0.04938641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963040082,0.04938641,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724963040279,0.04938641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963040975,0.04938641,139.76,139.74,3.62286943]
["bitfinex-derivatives","SOLF0:USTF0",1724963041176,0.04938641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963041585,3.62618641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963041787,0.04938641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963043377,3.62618641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963043581,0.04938641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963044281,0.04938641,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724963044682,0.04938641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963044882,0.04938641,139.76,139.74,3.62286943]
["bitfinex-derivatives","SOLF0:USTF0",1724963045877,0.04938641,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724963046580,0.04938641,139.76,139.74,3.62286943]
["bitfinex-derivatives","SOLF0:USTF0",1724963047485,0.04938641,139.76,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963047981,37.8669,139.75,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963049287,3.5769,139.75,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963049590,37.8669,139.75,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963050685,3.5769,139.75,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963051994,37.8669,139.75,139.74,0.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1724963052185,34.29,139.75,139.65,8.35943523]
["bitfinex-derivatives","SOLF0:USTF0",1724963052383,34.29,139.73,139.65,20.66901791]
["bitfinex-derivatives","SOLF0:USTF0",1724963052582,34.29,139.73,139.66,11.62827978]
["bitfinex-derivatives","SOLF0:USTF0",1724963052785,3.578,139.71,139.67,6.84774455]
["bitfinex-derivatives","SOLF0:USTF0",1724963052986,3.578,139.71,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724963053179,0.04829208,139.7,139.68,0.02257535]
["bitfinex-derivatives","SOLF0:USTF0",1724963053382,0.04829208,139.7,139.68,3.60117535]
["bitfinex-derivatives","SOLF0:USTF0",1724963054485,0.04829208,139.7,139.68,0.02257535]
["bitfinex-derivatives","SOLF0:USTF0",1724963055082,3.62649208,139.7,139.68,0.02257535]
["bitfinex-derivatives","SOLF0:USTF0",1724963055387,0.04829208,139.7,139.68,0.02257535]
["bitfinex-derivatives","SOLF0:USTF0",1724963055588,34.29,139.69,139.68,0.02257535]
["bitfinex-derivatives","SOLF0:USTF0",1724963055782,37.8684,139.69,139.68,0.02257535]
["bitfinex-derivatives","SOLF0:USTF0",1724963057086,37.8684,139.69,139.65,3.6187523]
["bitfinex-derivatives","SOLF0:USTF0",1724963057087,34.29,139.69,139.65,3.6187523]
["bitfinex-derivatives","SOLF0:USTF0",1724963057288,39.71,139.69,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963057489,39.71,139.69,139.64,3.26983526]
["bitfinex-derivatives","SOLF0:USTF0",1724963057791,39.71,139.69,139.65,3.52323956]
["bitfinex-derivatives","SOLF0:USTF0",1724963058088,3.6336321,139.68,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724963058290,3.6336321,139.68,139.65,3.61120402]
["bitfinex-derivatives","SOLF0:USTF0",1724963058590,34.29,139.73,139.62,42.65297272]
["bitfinex-derivatives","SOLF0:USTF0",1724963058792,34.29,139.73,139.63,14.76119231]
["bitfinex-derivatives","SOLF0:USTF0",1724963058988,3.6407679,139.81,139.67,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963059190,3.5765,139.77,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724963059388,6.2625679,139.81,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724963059389,5.42,139.78,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724963059585,34.29,139.79,139.68,14.30288761]
["bitfinex-derivatives","SOLF0:USTF0",1724963059586,3.576,139.79,139.74,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724963059887,0.04869373,139.76,139.75,3.51601224]
["bitfinex-derivatives","SOLF0:USTF0",1724963060483,0.04869373,139.76,139.74,3.62502977]
["bitfinex-derivatives","SOLF0:USTF0",1724963060887,0.04869373,139.76,139.74,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724963061291,3.62549373,139.76,139.74,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724963062091,3.5769,139.75,139.74,0.04802977]
["bitfinex-derivatives","SOLF0:USTF0",1724963063387,3.5782,139.7,139.68,3.26872034]
["bitfinex-derivatives","SOLF0:USTF0",1724963063582,3.5782,139.7,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724963063881,5.42,139.7,139.68,2.29041974]
["bitfinex-derivatives","SOLF0:USTF0",1724963064088,5.42,139.7,139.68,0.16791974]
["bitfinex-derivatives","SOLF0:USTF0",1724963064286,5.42,139.7,139.66,0.16791974]
["bitfinex-derivatives","SOLF0:USTF0",1724963064486,5.42,139.69,139.63,9.34078742]
["bitfinex-derivatives","SOLF0:USTF0",1724963064791,0.05495741,139.67,139.64,9.34078742]
["bitfinex-derivatives","SOLF0:USTF0",1724963064991,0.05495741,139.67,139.65,3.26995077]
["bitfinex-derivatives","SOLF0:USTF0",1724963065193,0.05495741,139.67,139.62,3.26995077]
["bitfinex-derivatives","SOLF0:USTF0",1724963065490,0.05495741,139.67,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963066286,3.63385741,139.67,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724963066790,3.63385741,139.67,139.63,6.85035149]
["bitfinex-derivatives","SOLF0:USTF0",1724963067087,0.05495741,139.67,139.61,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724963067288,0.05495741,139.67,139.62,3.27049622]
["bitfinex-derivatives","SOLF0:USTF0",1724963068086,0.05495741,139.67,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724963068286,0.05495741,139.67,139.61,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1724963068587,0.05495741,139.67,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724963069692,0.05495741,139.67,139.61,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724963069693,3.63405741,139.67,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724963070896,3.5792,139.66,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724963071096,34.34495741,139.67,139.59,8.68733711]
["bitfinex-derivatives","SOLF0:USTF0",1724963071293,34.34495741,139.67,139.58,3.55850279]
["bitfinex-derivatives","SOLF0:USTF0",1724963071294,3.63240244,139.64,139.58,3.55850279]
["bitfinex-derivatives","SOLF0:USTF0",1724963071486,34.34250244,139.64,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724963071693,34.34250244,139.64,139.59,3.27135846]
["bitfinex-derivatives","SOLF0:USTF0",1724963071992,39.76250244,139.64,139.59,3.27135846]
["bitfinex-derivatives","SOLF0:USTF0",1724963072194,39.76250244,139.64,139.58,3.27135846]
["bitfinex-derivatives","SOLF0:USTF0",1724963072695,39.76250244,139.64,139.57,6.79063155]
["bitfinex-derivatives","SOLF0:USTF0",1724963072893,39.76250244,139.64,139.57,3.27135846]
["bitfinex-derivatives","SOLF0:USTF0",1724963073094,3.5808,139.6,139.56,9.34575104]
["bitfinex-derivatives","SOLF0:USTF0",1724963073393,3.5808,139.6,139.5,3.28435547]
["bitfinex-derivatives","SOLF0:USTF0",1724963073394,0.05145814,139.59,139.52,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724963073594,0.05145814,139.59,139.53,3.59050329]
["bitfinex-derivatives","SOLF0:USTF0",1724963073792,0.05274082,139.57,139.54,3.27258267]
["bitfinex-derivatives","SOLF0:USTF0",1724963073993,0.05274082,139.57,139.52,9.34849559]
["bitfinex-derivatives","SOLF0:USTF0",1724963074291,0.05274082,139.57,139.53,5.56489233]
["bitfinex-derivatives","SOLF0:USTF0",1724963074500,0.05274082,139.57,139.5,11.0495634]
["bitfinex-derivatives","SOLF0:USTF0",1724963074692,0.05274082,139.57,139.51,37.56288386]
["bitfinex-derivatives","SOLF0:USTF0",1724963074892,0.05274082,139.57,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724963075095,0.05274082,139.57,139.56,7.12289706]
["bitfinex-derivatives","SOLF0:USTF0",1724963076295,3.58,139.63,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724963076493,34.29,139.67,139.56,3.54119706]
["bitfinex-derivatives","SOLF0:USTF0",1724963076696,34.29,139.69,139.58,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963076892,3.5792,139.66,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724963077090,3.5792,139.66,139.58,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963077597,0.05115904,139.63,139.61,0.04991539]
["bitfinex-derivatives","SOLF0:USTF0",1724963078100,5.42,139.69,139.61,0.04991539]
["bitfinex-derivatives","SOLF0:USTF0",1724963078397,3.5786,139.69,139.61,0.04991539]
["bitfinex-derivatives","SOLF0:USTF0",1724963078604,6.8267,139.7,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724963078994,3.63042859,139.69,139.66,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724963081098,0.05182859,139.69,139.66,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724963081299,5.47182859,139.69,139.66,0.05120314]
["bitfinex-derivatives","SOLF0:USTF0",1724963081596,34.29,139.67,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724963081791,39.71,139.67,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724963081991,3.5804,139.62,139.56,3.51398187]
["bitfinex-derivatives","SOLF0:USTF0",1724963082191,5.42,139.65,139.56,3.51398187]
["bitfinex-derivatives","SOLF0:USTF0",1724963082600,0.05227221,139.62,139.6,0.05496519]
["bitfinex-derivatives","SOLF0:USTF0",1724963084609,3.5805,139.61,139.6,0.05496519]
["bitfinex-derivatives","SOLF0:USTF0",1724963086302,3.5814,139.58,139.53,87.23863374]
["bitfinex-derivatives","SOLF0:USTF0",1724963086503,34.29,139.59,139.53,87.23863374]
["bitfinex-derivatives","SOLF0:USTF0",1724963086707,34.29,139.59,139.53,84.61163374]
["bitfinex-derivatives","SOLF0:USTF0",1724963086905,34.29,139.59,139.53,88.22699108]
["bitfinex-derivatives","SOLF0:USTF0",1724963087098,3.5816,139.57,139.53,88.22699108]
["bitfinex-derivatives","SOLF0:USTF0",1724963087499,0.05207449,139.56,139.53,91.80939108]
["bitfinex-derivatives","SOLF0:USTF0",1724963087910,0.05207449,139.56,139.53,88.22699108]
["bitfinex-derivatives","SOLF0:USTF0",1724963088305,0.05207449,139.56,139.53,5.02645734]
["bitfinex-derivatives","SOLF0:USTF0",1724963089006,0.05207449,139.56,139.53,8.60885734]
["bitfinex-derivatives","SOLF0:USTF0",1724963089411,0.05207449,139.56,139.53,3.61535734]
["bitfinex-derivatives","SOLF0:USTF0",1724963089606,0.05207449,139.56,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724963089908,0.05207449,139.56,139.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724963089909,34.29,139.55,139.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724963090102,0.04535183,139.53,139.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724963090409,0.04535183,139.53,139.48,5.00689162]
["bitfinex-derivatives","SOLF0:USTF0",1724963090605,0.04535183,139.53,139.48,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1724963091007,0.04535183,139.53,139.45,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724963091206,34.29,139.5,139.45,2.29336507]
["bitfinex-derivatives","SOLF0:USTF0",1724963091408,0.0497707,139.49,139.43,3.60147248]
["bitfinex-derivatives","SOLF0:USTF0",1724963091608,0.0497707,139.49,139.41,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724963091802,0.0497707,139.49,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1724963092002,0.0497707,139.49,139.44,3.61902665]
["bitfinex-derivatives","SOLF0:USTF0",1724963092205,0.0497707,139.49,139.41,12.30892825]
["bitfinex-derivatives","SOLF0:USTF0",1724963092206,0.0497707,139.49,139.41,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724963092605,0.0497707,139.49,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724963092606,3.6333707,139.49,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724963092812,3.6333707,139.49,139.41,7.60078145]
["bitfinex-derivatives","SOLF0:USTF0",1724963093104,3.6333707,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724963093105,0.0497707,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724963093306,0.0497707,139.49,139.41,44.18473624]
["bitfinex-derivatives","SOLF0:USTF0",1724963093516,0.0497707,139.49,139.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724963094013,0.0497707,139.49,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724963094212,0.0497707,139.49,139.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724963094402,0.0497707,139.49,139.41,41.89078145]
["bitfinex-derivatives","SOLF0:USTF0",1724963095311,0.0497707,139.49,139.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724963095520,0.0497707,139.49,139.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724963096219,0.0497707,139.49,139.42,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963096412,0.0497707,139.49,139.42,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1724963096610,0.0497707,139.49,139.44,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963096810,1.3439,139.56,139.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724963097013,3.5824,139.54,139.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724963097320,3.5824,139.54,139.46,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1724963097723,0.05364769,139.51,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724963100215,28.64,139.58,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724963100515,34.29,139.59,139.48,35.6305]
["bitfinex-derivatives","SOLF0:USTF0",1724963100818,5.54,139.59,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724963101115,1.3122,139.6,139.55,0.048685]
["bitfinex-derivatives","SOLF0:USTF0",1724963101116,0.05495815,139.57,139.55,0.048685]
["bitfinex-derivatives","SOLF0:USTF0",1724963102126,39.83,139.56,139.48,4.96812462]
["bitfinex-derivatives","SOLF0:USTF0",1724963102420,34.29,139.53,139.48,4.96812462]
["bitfinex-derivatives","SOLF0:USTF0",1724963103010,0.0528255,139.52,139.49,3.63626124]
["bitfinex-derivatives","SOLF0:USTF0",1724963104719,0.0528255,139.52,139.49,0.05276124]
["bitfinex-derivatives","SOLF0:USTF0",1724963104916,34.29,139.51,139.49,0.05276124]
["bitfinex-derivatives","SOLF0:USTF0",1724963105124,34.29,139.51,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724963105422,34.29,139.48,139.39,9.58565468]
["bitfinex-derivatives","SOLF0:USTF0",1724963105629,3.5841,139.47,139.41,2.29371377]
["bitfinex-derivatives","SOLF0:USTF0",1724963105923,3.5841,139.47,139.42,7.20995863]
["bitfinex-derivatives","SOLF0:USTF0",1724963106114,0.05323591,139.46,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724963106514,0.05323591,139.46,139.41,3.54342252]
["bitfinex-derivatives","SOLF0:USTF0",1724963106713,0.05323591,139.46,139.39,6.08340255]
["bitfinex-derivatives","SOLF0:USTF0",1724963106714,0.05323591,139.46,139.39,3.27736491]
["bitfinex-derivatives","SOLF0:USTF0",1724963106925,0.05323591,139.46,139.39,9.15971149]
["bitfinex-derivatives","SOLF0:USTF0",1724963107117,0.05323591,139.46,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724963107718,0.05323591,139.46,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724963108111,0.05323591,139.46,139.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724963108310,0.05323591,139.46,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724963108517,0.05323591,139.46,139.39,11.33955662]
["bitfinex-derivatives","SOLF0:USTF0",1724963108724,0.05323591,139.46,139.4,3.27733696]
["bitfinex-derivatives","SOLF0:USTF0",1724963108916,0.05323591,139.46,139.39,3.50542912]
["bitfinex-derivatives","SOLF0:USTF0",1724963108917,0.05323591,139.46,139.39,20.70035194]
["bitfinex-derivatives","SOLF0:USTF0",1724963109116,0.05323591,139.46,139.4,3.27733696]
["bitfinex-derivatives","SOLF0:USTF0",1724963109422,0.05323591,139.46,139.4,5.87870748]
["bitfinex-derivatives","SOLF0:USTF0",1724963109626,0.05323591,139.46,139.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724963109817,0.05323591,139.46,139.39,20.82659381]
["bitfinex-derivatives","SOLF0:USTF0",1724963110014,0.05323591,139.46,139.4,2.29417]
["bitfinex-derivatives","SOLF0:USTF0",1724963110218,0.05323591,139.46,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724963111428,0.05323591,139.46,139.36,13.13742188]
["bitfinex-derivatives","SOLF0:USTF0",1724963111429,68.58,139.44,139.34,3.28435547]
["bitfinex-derivatives","SOLF0:USTF0",1724963111629,0.05342118,139.4,139.34,3.27898131]
["bitfinex-derivatives","SOLF0:USTF0",1724963111817,0.05342118,139.4,139.33,3.27898131]
["bitfinex-derivatives","SOLF0:USTF0",1724963112126,0.05342118,139.4,139.34,3.60041091]
["bitfinex-derivatives","SOLF0:USTF0",1724963112422,3.5865,139.38,139.32,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724963112615,0.04583347,139.36,139.33,2.29521678]
["bitfinex-derivatives","SOLF0:USTF0",1724963112820,0.04583347,139.36,139.33,5.57533523]
["bitfinex-derivatives","SOLF0:USTF0",1724963113019,0.04583347,139.36,139.33,11.66281373]
["bitfinex-derivatives","SOLF0:USTF0",1724963113227,0.04583347,139.36,139.34,3.28011845]
["bitfinex-derivatives","SOLF0:USTF0",1724963113419,0.04583347,139.36,139.33,8.38269528]
["bitfinex-derivatives","SOLF0:USTF0",1724963113420,0.04583347,139.36,139.33,5.57533523]
["bitfinex-derivatives","SOLF0:USTF0",1724963114326,0.04583347,139.36,139.32,13.35982011]
["bitfinex-derivatives","SOLF0:USTF0",1724963114625,0.04583347,139.36,139.33,2.29521678]
["bitfinex-derivatives","SOLF0:USTF0",1724963115129,0.04583347,139.36,139.33,9.16311054]
["bitfinex-derivatives","SOLF0:USTF0",1724963115526,0.04583347,139.36,139.34,3.28029376]
["bitfinex-derivatives","SOLF0:USTF0",1724963115719,0.04583347,139.36,139.33,5.88281678]
["bitfinex-derivatives","SOLF0:USTF0",1724963115924,3.5864,139.38,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724963116726,5.54,139.39,139.32,7.47670333]
["bitfinex-derivatives","SOLF0:USTF0",1724963116727,3.5862,139.39,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724963116925,0.05026766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963118121,0.05026766,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724963119220,0.05026766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963120320,0.05026766,139.38,139.36,3.63319293]
["bitfinex-derivatives","SOLF0:USTF0",1724963121434,0.05026766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963122628,3.63686766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963122822,0.05026766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963123637,3.63666766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963124330,3.5866,139.37,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963124933,0.05026766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963125328,3.63676766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963125528,0.05026766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963126331,3.63686766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963126535,34.34026766,139.38,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963127037,3.5866,139.37,139.36,0.04639293]
["bitfinex-derivatives","SOLF0:USTF0",1724963129537,34.34026766,139.38,139.29,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724963129737,34.29,139.35,139.29,6.32395514]
["bitfinex-derivatives","SOLF0:USTF0",1724963130036,34.29,139.35,139.29,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724963130242,34.29,139.35,139.29,6.19052413]
["bitfinex-derivatives","SOLF0:USTF0",1724963130538,3.5881,139.32,139.29,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1724963130936,3.5881,139.32,139.29,6.33471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963131437,3.63339976,139.33,139.29,6.33471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963131640,0.04569976,139.33,139.29,6.33471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963132138,0.04569976,139.33,139.29,9.92331571]
["bitfinex-derivatives","SOLF0:USTF0",1724963132343,0.04569976,139.33,139.29,6.33471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963132652,3.63339976,139.33,139.29,6.33471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963133037,3.63339976,139.33,139.29,9.92341571]
["bitfinex-derivatives","SOLF0:USTF0",1724963133437,0.04569976,139.33,139.29,9.92341571]
["bitfinex-derivatives","SOLF0:USTF0",1724963133630,0.04569976,139.33,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724963134044,0.04569976,139.33,139.29,6.33471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963134241,27.57,139.37,139.29,6.33471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963134437,27.57,139.39,139.29,39.66471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963134736,3.5868,139.37,139.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1724963134936,27.57,139.39,139.29,33.90471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963135136,0.04655743,139.35,139.29,33.90471571]
["bitfinex-derivatives","SOLF0:USTF0",1724963135345,0.04655743,139.35,139.33,0.05039119]
["bitfinex-derivatives","SOLF0:USTF0",1724963138035,3.5874,139.34,139.33,0.05039119]
["bitfinex-derivatives","SOLF0:USTF0",1724963138245,27.61655743,139.35,139.29,3.67401571]
["bitfinex-derivatives","SOLF0:USTF0",1724963138445,27.61655743,139.35,139.27,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724963138446,31.1581,139.32,139.27,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1724963138642,31.1581,139.32,139.27,4.88331675]
["bitfinex-derivatives","SOLF0:USTF0",1724963138838,27.57,139.34,139.27,4.88331675]
["bitfinex-derivatives","SOLF0:USTF0",1724963139043,3.5879,139.33,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724963139243,0.04747277,139.32,139.28,8.51590671]
["bitfinex-derivatives","SOLF0:USTF0",1724963139439,0.04747277,139.32,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724963139647,3.63547277,139.32,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724963140444,0.04747277,139.32,139.27,9.51237222]
["bitfinex-derivatives","SOLF0:USTF0",1724963141152,0.04747277,139.32,139.27,6.22801675]
["bitfinex-derivatives","SOLF0:USTF0",1724963141344,0.04747277,139.32,139.27,9.54019027]
["bitfinex-derivatives","SOLF0:USTF0",1724963141547,3.63547277,139.32,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724963142149,0.04747277,139.32,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724963142953,3.5883,139.31,139.27,9.54019027]
["bitfinex-derivatives","SOLF0:USTF0",1724963143143,0.04747277,139.32,139.27,9.54019027]
["bitfinex-derivatives","SOLF0:USTF0",1724963143654,3.63557277,139.32,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724963144747,3.5882,139.31,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724963145444,3.5884,139.3,139.27,13.12929027]
["bitfinex-derivatives","SOLF0:USTF0",1724963146052,0.04747277,139.32,139.27,6.88299027]
["bitfinex-derivatives","SOLF0:USTF0",1724963146253,27.57,139.31,139.27,6.88299027]
["bitfinex-derivatives","SOLF0:USTF0",1724963146547,3.5889,139.28,139.27,6.88299027]
["bitfinex-derivatives","SOLF0:USTF0",1724963147757,3.5889,139.28,139.27,3.31217352]
["bitfinex-derivatives","SOLF0:USTF0",1724963148155,3.5889,139.28,139.23,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724963148564,3.5889,139.28,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724963149257,3.5898,139.25,139.23,12.08611215]
["bitfinex-derivatives","SOLF0:USTF0",1724963149461,0.05342413,139.25,139.23,6.32611215]
["bitfinex-derivatives","SOLF0:USTF0",1724963150657,5.76,139.33,139.23,6.32611215]
["bitfinex-derivatives","SOLF0:USTF0",1724963150861,27.57,139.34,139.23,39.65611215]
["bitfinex-derivatives","SOLF0:USTF0",1724963151052,3.588,139.32,139.25,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724963151252,27.57,139.34,139.25,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1724963151754,0.04784524,139.31,139.28,0.05268809]
["bitfinex-derivatives","SOLF0:USTF0",1724963152554,0.04784524,139.31,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724963152856,0.04784524,139.31,139.3,7.14230695]
["bitfinex-derivatives","SOLF0:USTF0",1724963154465,3.5873,139.35,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724963154763,3.587,139.36,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724963155658,0.05060695,139.35,139.33,3.63768982]
["bitfinex-derivatives","SOLF0:USTF0",1724963155967,0.05060695,139.35,139.33,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1724963156171,0.05060695,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724963159167,0.05060695,139.35,139.33,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1724963159360,27.62060695,139.35,139.33,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1724963160260,3.5874,139.34,139.33,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1724963160766,27.62060695,139.35,139.33,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1724963161660,27.57,139.34,139.33,0.05008982]
["bitfinex-derivatives","SOLF0:USTF0",1724963161867,27.57,139.34,139.27,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724963162264,27.57,139.34,139.27,4.88508188]
["bitfinex-derivatives","SOLF0:USTF0",1724963162764,3.63922069,139.32,139.29,0.05371677]
["bitfinex-derivatives","SOLF0:USTF0",1724963163864,0.05112069,139.32,139.29,0.05371677]
["bitfinex-derivatives","SOLF0:USTF0",1724963164263,0.05112069,139.32,139.29,3.64221677]
["bitfinex-derivatives","SOLF0:USTF0",1724963164565,0.05112069,139.32,139.29,0.05371677]
["bitfinex-derivatives","SOLF0:USTF0",1724963165970,3.63912069,139.32,139.29,0.05371677]
["bitfinex-derivatives","SOLF0:USTF0",1724963166157,0.05112069,139.32,139.29,0.05371677]
["bitfinex-derivatives","SOLF0:USTF0",1724963166466,27.62112069,139.32,139.29,0.05371677]
["bitfinex-derivatives","SOLF0:USTF0",1724963167170,3.5883,139.31,139.29,0.05371677]
["bitfinex-derivatives","SOLF0:USTF0",1724963167467,27.57,139.3,139.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724963167666,3.5891,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724963168364,0.04775387,139.27,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724963169367,0.04775387,139.27,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724963169564,0.04775387,139.27,139.22,38.00792328]
["bitfinex-derivatives","SOLF0:USTF0",1724963169769,0.04775387,139.27,139.22,10.43792328]
["bitfinex-derivatives","SOLF0:USTF0",1724963169958,0.04775387,139.27,139.22,3.54242328]
["bitfinex-derivatives","SOLF0:USTF0",1724963169959,27.57,139.26,139.22,3.54242328]
["bitfinex-derivatives","SOLF0:USTF0",1724963170161,27.57,139.26,139.18,30.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724963170465,0.04876565,139.23,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724963170672,0.04876565,139.23,139.2,7.18996517]
["bitfinex-derivatives","SOLF0:USTF0",1724963170867,0.04876565,139.23,139.2,3.59916517]
["bitfinex-derivatives","SOLF0:USTF0",1724963171073,0.04876565,139.23,139.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963171266,0.04876565,139.23,139.19,3.56261555]
["bitfinex-derivatives","SOLF0:USTF0",1724963171462,0.04876565,139.23,139.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963171668,0.04876565,139.23,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724963172269,0.04876565,139.23,139.19,3.59563264]
["bitfinex-derivatives","SOLF0:USTF0",1724963172270,3.63906565,139.23,139.19,3.59563264]
["bitfinex-derivatives","SOLF0:USTF0",1724963172468,3.63906565,139.23,139.19,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963172667,3.63906565,139.23,139.19,9.18711685]
["bitfinex-derivatives","SOLF0:USTF0",1724963173173,0.04876565,139.23,139.19,9.18711685]
["bitfinex-derivatives","SOLF0:USTF0",1724963173363,0.04876565,139.23,139.19,3.60711685]
["bitfinex-derivatives","SOLF0:USTF0",1724963173564,28.8734,139.33,139.22,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724963173763,97.66053173,139.44,139.2,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724963173764,5.58,139.38,139.29,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724963173970,79.73613173,139.44,139.29,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724963173971,3.5871,139.36,139.31,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724963174267,27.57,139.42,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724963174468,3.5866,139.38,139.36,0.04876565]
["bitfinex-derivatives","SOLF0:USTF0",1724963174868,0.04653102,139.39,139.36,0.04876565]
["bitfinex-derivatives","SOLF0:USTF0",1724963175078,3.5866,139.37,139.36,0.04876565]
["bitfinex-derivatives","SOLF0:USTF0",1724963175869,3.5865,139.38,139.36,0.04876565]
["bitfinex-derivatives","SOLF0:USTF0",1724963176067,0.04653102,139.39,139.36,0.04876565]
["bitfinex-derivatives","SOLF0:USTF0",1724963177770,34.44,139.38,139.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963177971,34.44,139.35,139.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963178277,8.2904,139.37,139.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963178278,2.7104,139.37,139.28,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963178470,37.1504,139.37,139.29,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963178662,37.1504,139.37,139.28,37.94371867]
["bitfinex-derivatives","SOLF0:USTF0",1724963178663,0.04823996,139.34,139.28,37.94371867]
["bitfinex-derivatives","SOLF0:USTF0",1724963178963,0.04823996,139.34,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724963179169,0.04823996,139.34,139.31,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724963179966,0.04823996,139.34,139.28,3.50371867]
["bitfinex-derivatives","SOLF0:USTF0",1724963180166,0.04823996,139.34,139.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963180467,3.63563996,139.34,139.27,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963180765,3.63563996,139.34,139.28,3.28398042]
["bitfinex-derivatives","SOLF0:USTF0",1724963180766,0.04823996,139.34,139.28,3.28398042]
["bitfinex-derivatives","SOLF0:USTF0",1724963180973,0.04823996,139.34,139.28,10.57660528]
["bitfinex-derivatives","SOLF0:USTF0",1724963181172,0.04823996,139.34,139.28,7.29262486]
["bitfinex-derivatives","SOLF0:USTF0",1724963181471,0.04823996,139.34,139.29,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724963181774,0.04823996,139.34,139.29,5.8747027]
["bitfinex-derivatives","SOLF0:USTF0",1724963182168,0.04823996,139.34,139.29,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724963182362,0.04823996,139.34,139.29,5.88550338]
["bitfinex-derivatives","SOLF0:USTF0",1724963182561,3.63573996,139.34,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724963183475,3.63573996,139.34,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724963183870,3.5878,139.33,139.28,3.59741345]
["bitfinex-derivatives","SOLF0:USTF0",1724963184169,0.04823996,139.34,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724963184377,0.05099564,139.33,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724963184963,0.05099564,139.33,139.28,3.5404846]
["bitfinex-derivatives","SOLF0:USTF0",1724963185170,34.44,139.3,139.25,3.28550841]
["bitfinex-derivatives","SOLF0:USTF0",1724963185474,0.05482768,139.29,139.24,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724963185670,3.5893,139.27,139.24,10.51460841]
["bitfinex-derivatives","SOLF0:USTF0",1724963185873,3.5893,139.27,139.25,3.28550841]
["bitfinex-derivatives","SOLF0:USTF0",1724963186865,3.5895,139.26,139.25,3.28550841]
["bitfinex-derivatives","SOLF0:USTF0",1724963187379,0.05482768,139.29,139.25,3.28550841]
["bitfinex-derivatives","SOLF0:USTF0",1724963187579,0.05482768,139.29,139.25,11.68027712]
["bitfinex-derivatives","SOLF0:USTF0",1724963187876,3.5893,139.27,139.24,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724963188276,3.5893,139.27,139.24,10.71366585]
["bitfinex-derivatives","SOLF0:USTF0",1724963188478,3.5893,139.27,139.25,3.28645545]
["bitfinex-derivatives","SOLF0:USTF0",1724963188684,3.5893,139.27,139.24,7.42720959]
["bitfinex-derivatives","SOLF0:USTF0",1724963188978,3.5893,139.27,139.25,3.28645494]
["bitfinex-derivatives","SOLF0:USTF0",1724963189479,3.5891,139.28,139.25,3.28645494]
["bitfinex-derivatives","SOLF0:USTF0",1724963190277,3.5891,139.28,139.26,3.28645494]
["bitfinex-derivatives","SOLF0:USTF0",1724963190476,3.5891,139.28,139.24,5.92507601]
["bitfinex-derivatives","SOLF0:USTF0",1724963190477,0.05482768,139.29,139.24,46.4631856]
["bitfinex-derivatives","SOLF0:USTF0",1724963190679,0.05482768,139.29,139.25,9.38344346]
["bitfinex-derivatives","SOLF0:USTF0",1724963190882,0.05482768,139.29,139.26,3.28533387]
["bitfinex-derivatives","SOLF0:USTF0",1724963191178,0.05482768,139.29,139.27,3.28533387]
["bitfinex-derivatives","SOLF0:USTF0",1724963191380,0.05482768,139.29,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724963191677,0.05482768,139.29,139.28,9.18533387]
["bitfinex-derivatives","SOLF0:USTF0",1724963191882,0.05482768,139.29,139.28,6.93714539]
["bitfinex-derivatives","SOLF0:USTF0",1724963192181,0.05482768,139.29,139.28,12.83714539]
["bitfinex-derivatives","SOLF0:USTF0",1724963192377,35.8144,139.38,139.28,21.23052307]
["bitfinex-derivatives","SOLF0:USTF0",1724963192573,35.8144,139.38,139.29,11.67781487]
["bitfinex-derivatives","SOLF0:USTF0",1724963192779,35.721,139.4,139.3,5.58274896]
["bitfinex-derivatives","SOLF0:USTF0",1724963193074,35.721,139.4,139.31,5.58274896]
["bitfinex-derivatives","SOLF0:USTF0",1724963193383,35.721,139.4,139.34,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1724963193384,3.63494731,139.36,139.34,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1724963193775,0.04794731,139.36,139.34,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1724963196775,0.04794731,139.36,139.34,9.54098179]
["bitfinex-derivatives","SOLF0:USTF0",1724963197285,35.7307,139.46,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724963197483,35.7307,139.46,139.37,7.26044225]
["bitfinex-derivatives","SOLF0:USTF0",1724963197683,3.5853,139.43,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724963197885,35.7307,139.46,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724963198189,3.63280815,139.43,139.41,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1724963198375,3.63473115,139.43,139.41,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1724963198576,0.04963115,139.43,139.41,0.04544853]
["bitfinex-derivatives","SOLF0:USTF0",1724963198784,0.04963115,139.43,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724963198785,0.00246028,139.43,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724963199083,1.3433,139.52,139.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963199286,1.3433,139.52,139.4,38.08453637]
["bitfinex-derivatives","SOLF0:USTF0",1724963199287,3.5834,139.5,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724963199784,34.44,139.54,139.43,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963200082,0.05075722,139.5,139.47,0.04660207]
["bitfinex-derivatives","SOLF0:USTF0",1724963200689,0.05075722,139.5,139.47,3.70474779]
["bitfinex-derivatives","SOLF0:USTF0",1724963201089,0.05075722,139.5,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724963201281,5.9,139.6,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724963201282,34.44,139.58,139.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963201585,34.44,139.58,139.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963201783,7.75157251,139.64,139.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963201784,3.5816,139.57,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724963202186,3.5816,139.57,139.5,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963202482,0.04556966,139.55,139.53,0.04749897]
["bitfinex-derivatives","SOLF0:USTF0",1724963202684,0.04762132,139.55,139.53,0.04749897]
["bitfinex-derivatives","SOLF0:USTF0",1724963202982,38.6162,139.64,139.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963203189,3.5809,139.6,139.54,38.05013009]
["bitfinex-derivatives","SOLF0:USTF0",1724963203383,3.5809,139.6,139.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963203588,3.5805,139.61,139.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963203884,38.6162,139.64,139.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963204181,37.2558,139.64,139.55,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963204381,0.046478,139.61,139.58,0.05416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963205182,3.627078,139.61,139.58,0.05416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963206588,0.046478,139.61,139.58,0.05416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963207584,0.046478,139.61,139.58,5.93416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963207787,0.046478,139.61,139.58,9.51516877]
["bitfinex-derivatives","SOLF0:USTF0",1724963208385,0.046478,139.61,139.58,3.63516877]
["bitfinex-derivatives","SOLF0:USTF0",1724963208884,0.046478,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724963209082,0.046478,139.61,139.58,0.05416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963209687,0.046478,139.61,139.58,5.93416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963209983,0.046478,139.61,139.58,0.05416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963210189,0.046478,139.61,139.59,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963210396,0.046478,139.61,139.58,0.05416877]
["bitfinex-derivatives","SOLF0:USTF0",1724963210586,0.046478,139.61,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724963210980,0.046478,139.61,139.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963211183,0.046478,139.61,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724963211490,0.046478,139.61,139.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963211690,0.046478,139.61,139.6,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724963212493,0.046478,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724963212694,3.5795,139.65,139.6,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724963213087,3.5795,139.65,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724963213396,3.5795,139.65,139.6,9.4807]
["bitfinex-derivatives","SOLF0:USTF0",1724963213695,3.5795,139.65,139.61,0.04698261]
["bitfinex-derivatives","SOLF0:USTF0",1724963213696,0.04568778,139.64,139.61,0.04698261]
["bitfinex-derivatives","SOLF0:USTF0",1724963213895,0.04568778,139.64,139.62,3.58528902]
["bitfinex-derivatives","SOLF0:USTF0",1724963214587,0.04568778,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963218994,34.44,139.69,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963219396,3.5787,139.68,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963219892,34.44,139.69,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963219893,3.579,139.67,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963220093,0.05252403,139.66,139.64,0.05368886]
["bitfinex-derivatives","SOLF0:USTF0",1724963220691,1.31627985,139.7,139.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963220992,34.44,139.58,139.51,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724963221300,34.44,139.58,139.51,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724963221589,34.44,139.61,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963221590,0.05077211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963221795,0.05077211,139.56,139.54,3.63784295]
["bitfinex-derivatives","SOLF0:USTF0",1724963221995,0.05077211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963223383,0.05077211,139.56,139.54,3.66669737]
["bitfinex-derivatives","SOLF0:USTF0",1724963223592,0.05077211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963224195,0.05077211,139.56,139.53,34.48626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963226391,0.05077211,139.56,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724963226590,0.05077211,139.56,139.54,3.64969971]
["bitfinex-derivatives","SOLF0:USTF0",1724963226893,0.05077211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963227090,3.582,139.55,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963227390,0.05077211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963227791,3.63257211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963227986,0.05077211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963228593,3.63257211,139.56,139.53,0.04626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963228795,0.05077211,139.56,139.53,3.62876394]
["bitfinex-derivatives","SOLF0:USTF0",1724963229894,0.05077211,139.56,139.53,34.48626394]
["bitfinex-derivatives","SOLF0:USTF0",1724963230398,0.05077211,139.56,139.55,38.022]
["bitfinex-derivatives","SOLF0:USTF0",1724963230599,0.05077211,139.56,139.55,7.10400644]
["bitfinex-derivatives","SOLF0:USTF0",1724963231998,3.5805,139.61,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724963232298,34.44,139.68,139.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963232499,40.34,139.68,139.57,4.90832517]
["bitfinex-derivatives","SOLF0:USTF0",1724963232694,40.34,139.68,139.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963232903,34.44,139.68,139.58,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1724963233094,3.62901431,139.64,139.61,0.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1724963234797,0.04921431,139.64,139.61,0.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1724963236002,3.5801,139.63,139.61,0.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1724963236199,0.04921431,139.64,139.61,0.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1724963236409,0.04921431,139.64,139.61,6.93914264]
["bitfinex-derivatives","SOLF0:USTF0",1724963236706,0.04921431,139.64,139.62,4.92597943]
["bitfinex-derivatives","SOLF0:USTF0",1724963237201,0.04921431,139.64,139.62,8.23815295]
["bitfinex-derivatives","SOLF0:USTF0",1724963237404,0.04921431,139.64,139.63,4.92597943]
["bitfinex-derivatives","SOLF0:USTF0",1724963237708,0.04921431,139.64,139.63,8.50587943]
["bitfinex-derivatives","SOLF0:USTF0",1724963238107,0.04921431,139.64,139.62,6.89217352]
["bitfinex-derivatives","SOLF0:USTF0",1724963238402,0.04921431,139.64,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963239100,0.04921431,139.64,139.61,0.04656912]
["bitfinex-derivatives","SOLF0:USTF0",1724963239304,0.04921431,139.64,139.61,8.28455134]
["bitfinex-derivatives","SOLF0:USTF0",1724963239508,0.04921431,139.64,139.62,4.9258087]
["bitfinex-derivatives","SOLF0:USTF0",1724963239706,0.04921431,139.64,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724963240203,0.04921431,139.64,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724963240417,0.04921431,139.64,139.63,8.50513547]
["bitfinex-derivatives","SOLF0:USTF0",1724963240612,2.7216,139.7,139.63,4.92523547]
["bitfinex-derivatives","SOLF0:USTF0",1724963240802,2.7216,139.7,139.64,8.23740899]
["bitfinex-derivatives","SOLF0:USTF0",1724963241006,2.7216,139.7,139.64,11.88492162]
["bitfinex-derivatives","SOLF0:USTF0",1724963241307,2.7216,139.7,139.64,3.64751263]
["bitfinex-derivatives","SOLF0:USTF0",1724963241503,2.7216,139.7,139.63,3.31217352]
["bitfinex-derivatives","SOLF0:USTF0",1724963241712,0.04563384,139.68,139.66,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724963243011,3.62433384,139.68,139.66,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724963243508,0.04563384,139.68,139.66,0.0491804]
["bitfinex-derivatives","SOLF0:USTF0",1724963244406,596.73767948,139.75,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724963244611,590.89767948,139.75,139.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963244811,3.5776,139.73,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724963245207,3.5776,139.73,139.66,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963245411,0.0491019,139.71,139.68,0.05318013]
["bitfinex-derivatives","SOLF0:USTF0",1724963245814,0.0491019,139.71,139.68,34.49318013]
["bitfinex-derivatives","SOLF0:USTF0",1724963246010,0.0491019,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724963247412,3.5764,139.77,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724963248010,3.5764,139.77,139.72,7.11438167]
["bitfinex-derivatives","SOLF0:USTF0",1724963248412,0.04982388,139.76,139.73,0.05265491]
["bitfinex-derivatives","SOLF0:USTF0",1724963248614,0.04982388,139.76,139.73,3.63005491]
["bitfinex-derivatives","SOLF0:USTF0",1724963248811,0.04982388,139.76,139.73,0.05265491]
["bitfinex-derivatives","SOLF0:USTF0",1724963249414,0.04982388,139.76,139.73,34.49265491]
["bitfinex-derivatives","SOLF0:USTF0",1724963249916,0.04982388,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724963250419,0.04982388,139.76,139.73,0.05265491]
["bitfinex-derivatives","SOLF0:USTF0",1724963252921,0.04982388,139.76,139.65,37.99931559]
["bitfinex-derivatives","SOLF0:USTF0",1724963252922,34.44,139.75,139.65,37.99931559]
["bitfinex-derivatives","SOLF0:USTF0",1724963253121,3.578,139.71,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724963253515,1.2898,139.74,139.66,3.56013933]
["bitfinex-derivatives","SOLF0:USTF0",1724963253713,1.2898,139.74,139.67,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963253915,0.05363601,139.71,139.69,0.04734987]
["bitfinex-derivatives","SOLF0:USTF0",1724963255016,0.05363601,139.71,139.69,34.48734987]
["bitfinex-derivatives","SOLF0:USTF0",1724963255214,0.05363601,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724963259222,1.3546,139.79,139.69,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1724963259421,1.3546,139.79,139.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963259422,3.5765,139.77,139.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963259722,3.5765,139.77,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724963260021,0.04748304,139.76,139.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963260213,43.0477,139.84,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724963260413,43.0477,139.84,139.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963260414,3.5756,139.8,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963260617,0.05456221,139.81,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963260917,3.5757,139.8,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963261313,0.05456221,139.81,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963261524,3.5758,139.79,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963261724,0.05456221,139.81,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963262124,3.5757,139.8,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963262517,3.5758,139.79,139.78,0.05489397]
["bitfinex-derivatives","SOLF0:USTF0",1724963262719,0.05456221,139.81,139.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963262914,34.44,139.82,139.73,3.57081645]
["bitfinex-derivatives","SOLF0:USTF0",1724963263319,3.5764,139.77,139.73,3.57081645]
["bitfinex-derivatives","SOLF0:USTF0",1724963263522,369.44,139.82,139.73,7.14801645]
["bitfinex-derivatives","SOLF0:USTF0",1724963263717,369.44,139.82,139.76,0.04764512]
["bitfinex-derivatives","SOLF0:USTF0",1724963263924,3.5764,139.77,139.76,0.04764512]
["bitfinex-derivatives","SOLF0:USTF0",1724963264427,369.44,139.78,139.67,35.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724963264621,3.64376323,139.8,139.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963264622,34.44,139.75,139.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963264920,5.82,139.74,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724963265522,3.5782,139.7,139.69,0.04618744]
["bitfinex-derivatives","SOLF0:USTF0",1724963266525,34.49365138,139.71,139.55,12.25888973]
["bitfinex-derivatives","SOLF0:USTF0",1724963266727,34.44,139.68,139.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963266927,34.44,139.66,139.58,3.27135344]
["bitfinex-derivatives","SOLF0:USTF0",1724963267136,5.82,139.65,139.57,3.50470065]
["bitfinex-derivatives","SOLF0:USTF0",1724963267430,0.05048951,139.62,139.55,35.8543]
["bitfinex-derivatives","SOLF0:USTF0",1724963267628,3.5809,139.6,139.56,9.34697246]
["bitfinex-derivatives","SOLF0:USTF0",1724963267825,3.5809,139.6,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963271931,3.581,139.59,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963273839,0.05048951,139.62,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963274728,3.5809,139.6,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963275331,3.581,139.59,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963275538,0.05048951,139.62,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963276733,3.581,139.59,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963276947,0.05048951,139.62,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963278137,3.5808,139.6,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963280537,0.05048951,139.62,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963280538,34.49048951,139.62,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963280839,0.05048951,139.62,139.57,0.04704424]
["bitfinex-derivatives","SOLF0:USTF0",1724963281042,3.5826,139.53,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724963281236,3.5826,139.53,139.48,3.27563869]
["bitfinex-derivatives","SOLF0:USTF0",1724963281436,3.5826,139.53,139.47,10.72760254]
["bitfinex-derivatives","SOLF0:USTF0",1724963281737,5.92,139.58,139.48,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963281934,5.92,139.58,139.48,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1724963282142,0.04834196,139.54,139.52,0.05286564]
["bitfinex-derivatives","SOLF0:USTF0",1724963282339,0.04834196,139.54,139.52,3.67124692]
["bitfinex-derivatives","SOLF0:USTF0",1724963282540,0.04834196,139.54,139.52,0.05286564]
["bitfinex-derivatives","SOLF0:USTF0",1724963283245,0.04834196,139.54,139.52,3.627212]
["bitfinex-derivatives","SOLF0:USTF0",1724963283440,0.04834196,139.54,139.52,0.05286564]
["bitfinex-derivatives","SOLF0:USTF0",1724963283945,0.04834196,139.54,139.52,3.58962122]
["bitfinex-derivatives","SOLF0:USTF0",1724963286746,0.04834196,139.54,139.52,7.17232122]
["bitfinex-derivatives","SOLF0:USTF0",1724963289250,0.04834196,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724963290452,336.3044,139.61,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724963290453,335.0,139.61,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724963290641,40.36,139.62,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724963290845,3.5813,139.58,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724963291547,0.04817489,139.57,139.55,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1724963295660,3.5817,139.56,139.55,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1724963306648,0.04817489,139.57,139.55,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1724963307359,0.04817489,139.57,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724963309161,0.04817489,139.57,139.55,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1724963310960,3.5817,139.56,139.55,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1724963313660,3.62967489,139.57,139.55,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1724963314064,0.04817489,139.57,139.55,0.0475802]
["bitfinex-derivatives","SOLF0:USTF0",1724963314667,0.04817489,139.57,139.56,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724963315056,335.0,139.66,139.56,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724963315265,335.0,139.66,139.59,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724963315471,335.0,139.66,139.59,37.94254553]
["bitfinex-derivatives","SOLF0:USTF0",1724963315959,335.0,139.66,139.59,3.53254553]
["bitfinex-derivatives","SOLF0:USTF0",1724963316264,0.05327393,139.64,139.61,0.05276269]
["bitfinex-derivatives","SOLF0:USTF0",1724963316470,3.5804,139.62,139.61,0.05276269]
["bitfinex-derivatives","SOLF0:USTF0",1724963316660,34.41,139.64,139.55,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724963316863,40.07,139.64,139.55,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1724963317768,40.07,139.64,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963317769,0.05205229,139.61,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963318172,3.581,139.6,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963319074,3.63265229,139.61,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963319569,3.63265229,139.61,139.58,3.65721845]
["bitfinex-derivatives","SOLF0:USTF0",1724963319570,0.05205229,139.61,139.58,3.65721845]
["bitfinex-derivatives","SOLF0:USTF0",1724963319771,0.05205229,139.61,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963319972,0.05205229,139.61,139.58,3.61906074]
["bitfinex-derivatives","SOLF0:USTF0",1724963320167,0.05205229,139.61,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963320569,0.05205229,139.61,139.58,7.23014068]
["bitfinex-derivatives","SOLF0:USTF0",1724963321069,0.05205229,139.61,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724963322467,0.05205229,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724963325973,0.05205229,139.61,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724963327074,0.05205229,139.61,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963327465,3.5809,139.6,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963329580,0.05205229,139.61,139.58,3.58719032]
["bitfinex-derivatives","SOLF0:USTF0",1724963329781,0.05205229,139.61,139.58,0.05208087]
["bitfinex-derivatives","SOLF0:USTF0",1724963330286,0.05205229,139.61,139.58,3.60258839]
["bitfinex-derivatives","SOLF0:USTF0",1724963330882,0.05205229,139.61,139.58,41.57368839]
["bitfinex-derivatives","SOLF0:USTF0",1724963331081,0.05205229,139.61,139.58,37.99258839]
["bitfinex-derivatives","SOLF0:USTF0",1724963331377,0.05205229,139.61,139.6,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1724963332379,0.05205229,139.61,139.6,37.9707]
["bitfinex-derivatives","SOLF0:USTF0",1724963333282,0.05205229,139.61,139.6,41.2426156]
["bitfinex-derivatives","SOLF0:USTF0",1724963333482,0.05205229,139.61,139.6,43.5343476]
["bitfinex-derivatives","SOLF0:USTF0",1724963334183,3.5793,139.66,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724963335282,0.05322198,139.65,139.62,3.62866465]
["bitfinex-derivatives","SOLF0:USTF0",1724963336494,0.05322198,139.65,139.62,0.04846465]
["bitfinex-derivatives","SOLF0:USTF0",1724963336495,3.63272198,139.65,139.62,0.04846465]
["bitfinex-derivatives","SOLF0:USTF0",1724963336686,0.05322198,139.65,139.62,0.04846465]
["bitfinex-derivatives","SOLF0:USTF0",1724963336893,0.05322198,139.65,139.62,3.32019961]
["bitfinex-derivatives","SOLF0:USTF0",1724963337284,0.05322198,139.65,139.62,0.04846465]
["bitfinex-derivatives","SOLF0:USTF0",1724963337591,0.05322198,139.65,139.62,3.62866465]
["bitfinex-derivatives","SOLF0:USTF0",1724963337791,0.05322198,139.65,139.62,6.90003053]
["bitfinex-derivatives","SOLF0:USTF0",1724963338193,0.05322198,139.65,139.62,37.70983053]
["bitfinex-derivatives","SOLF0:USTF0",1724963338394,0.05322198,139.65,139.62,34.43846465]
["bitfinex-derivatives","SOLF0:USTF0",1724963338788,0.05322198,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724963339591,0.05322198,139.65,139.64,37.9697]
["bitfinex-derivatives","SOLF0:USTF0",1724963339790,335.0,139.72,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724963339996,1.2801,139.73,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724963340201,83.67913463,139.74,139.67,7.08494337]
["bitfinex-derivatives","SOLF0:USTF0",1724963340401,3.5777,139.72,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724963340597,3.5777,139.72,139.67,3.50614337]
["bitfinex-derivatives","SOLF0:USTF0",1724963340598,83.67913463,139.74,139.65,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963340792,0.04949975,139.71,139.68,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1724963340997,3.62739975,139.71,139.68,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1724963342500,0.04949975,139.71,139.68,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1724963342901,0.04949975,139.71,139.68,3.63036724]
["bitfinex-derivatives","SOLF0:USTF0",1724963343101,0.04949975,139.71,139.68,0.05176724]
["bitfinex-derivatives","SOLF0:USTF0",1724963344302,0.04949975,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724963346702,0.04949975,139.71,139.7,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724963347100,0.04949975,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724963347295,0.04949975,139.71,139.7,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724963347705,0.04949975,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724963348601,0.04949975,139.71,139.7,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1724963348802,0.04949975,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724963349901,0.04949975,139.71,139.7,43.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724963350101,3.5767,139.76,139.7,43.4482]
["bitfinex-derivatives","SOLF0:USTF0",1724963350102,3.5767,139.76,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724963350503,3.5765,139.77,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724963351007,3.62918507,139.77,139.74,3.62771134]
["bitfinex-derivatives","SOLF0:USTF0",1724963351305,3.62918507,139.77,139.74,7.18478343]
["bitfinex-derivatives","SOLF0:USTF0",1724963351503,0.05268507,139.77,139.74,7.18478343]
["bitfinex-derivatives","SOLF0:USTF0",1724963351912,0.05268507,139.77,139.74,0.05061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963352204,3.62908507,139.77,139.74,0.05061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963352408,0.05268507,139.77,139.74,0.05061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963353103,3.62918507,139.77,139.74,0.05061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963353302,0.05268507,139.77,139.74,0.05061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963353905,3.62908507,139.77,139.74,0.05061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963354713,0.05268507,139.77,139.74,0.05061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963355226,0.05268507,139.77,139.74,27.53061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963356808,0.05268507,139.77,139.74,31.10761134]
["bitfinex-derivatives","SOLF0:USTF0",1724963358012,0.05268507,139.77,139.74,27.53061134]
["bitfinex-derivatives","SOLF0:USTF0",1724963358211,0.05268507,139.77,139.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963359302,0.05268507,139.77,139.76,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1724963359504,3.5751,139.82,139.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963359711,3.5751,139.82,139.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963360008,3.5751,139.82,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724963360208,3.5749,139.83,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724963360603,0.05140481,139.82,139.79,0.04811062]
["bitfinex-derivatives","SOLF0:USTF0",1724963360917,221.45767948,139.9,139.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963361210,27.48,139.88,139.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1724963361411,3.5743,139.86,139.8,30.98394856]
["bitfinex-derivatives","SOLF0:USTF0",1724963361804,0.05336646,139.84,139.82,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1724963363710,0.05336646,139.84,139.82,3.62560273]
["bitfinex-derivatives","SOLF0:USTF0",1724963365012,0.05336646,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724963365311,0.05336646,139.84,139.82,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1724963365517,3.62806646,139.84,139.82,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1724963366212,0.05336646,139.84,139.82,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1724963368010,0.05336646,139.84,139.82,3.62570273]
["bitfinex-derivatives","SOLF0:USTF0",1724963368411,0.05336646,139.84,139.82,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1724963374316,0.05336646,139.84,139.82,3.62570273]
["bitfinex-derivatives","SOLF0:USTF0",1724963375121,0.05336646,139.84,139.82,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1724963380622,3.62796646,139.84,139.82,0.05060273]
["bitfinex-derivatives","SOLF0:USTF0",1724963380829,0.05336646,139.84,139.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963381017,3.5755,139.81,139.76,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963381419,3.5755,139.81,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724963381932,3.62891812,139.8,139.78,0.05073628]
["bitfinex-derivatives","SOLF0:USTF0",1724963382233,0.05331812,139.8,139.78,0.05073628]
["bitfinex-derivatives","SOLF0:USTF0",1724963382729,0.05331812,139.8,139.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963383830,0.05331812,139.8,139.79,31.0558]
["bitfinex-derivatives","SOLF0:USTF0",1724963384030,0.05331812,139.8,139.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1724963385428,0.05331812,139.8,139.78,31.10673628]
["bitfinex-derivatives","SOLF0:USTF0",1724963386126,0.05331812,139.8,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724963386326,0.05331812,139.8,139.78,0.05073628]
["bitfinex-derivatives","SOLF0:USTF0",1724963386531,3.5758,139.79,139.78,0.05073628]
["bitfinex-derivatives","SOLF0:USTF0",1724963388132,3.62901812,139.8,139.78,0.05073628]
["bitfinex-derivatives","SOLF0:USTF0",1724963389339,0.05331812,139.8,139.71,13.2486941]
["bitfinex-derivatives","SOLF0:USTF0",1724963389536,28.8003,139.81,139.72,4.93633164]
["bitfinex-derivatives","SOLF0:USTF0",1724963389731,1.3533,139.8,139.72,4.93633164]
["bitfinex-derivatives","SOLF0:USTF0",1724963390230,1.3533,139.8,139.71,30.78217352]
["bitfinex-derivatives","SOLF0:USTF0",1724963390231,1.3533,139.8,139.71,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963390436,0.05307622,139.77,139.74,0.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1724963391039,3.5769,139.75,139.74,0.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1724963391225,27.52307622,139.77,139.68,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963391226,362.47,139.77,139.68,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963391431,335.0,139.76,139.68,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963391734,336.3551,139.76,139.68,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963391933,3.5773,139.74,139.68,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1724963392135,3.5773,139.74,139.68,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963392341,0.04698716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963393537,0.04698716,139.72,139.71,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963395034,0.04698716,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724963396734,0.04698716,139.72,139.7,27.52457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963396931,0.04698716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963397835,3.62458716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963398543,0.04698716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963400948,0.04698716,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724963401752,0.04698716,139.72,139.7,31.10257504]
["bitfinex-derivatives","SOLF0:USTF0",1724963402641,0.04698716,139.72,139.7,27.52457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963403239,0.04698716,139.72,139.7,31.10257504]
["bitfinex-derivatives","SOLF0:USTF0",1724963404245,0.04698716,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724963404446,0.04698716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963405944,0.04698716,139.72,139.7,27.52457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963406742,0.04698716,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724963406951,0.04698716,139.72,139.7,27.52457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963407243,0.04698716,139.72,139.7,31.10257504]
["bitfinex-derivatives","SOLF0:USTF0",1724963407444,0.04698716,139.72,139.7,3.63257504]
["bitfinex-derivatives","SOLF0:USTF0",1724963407640,0.04698716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963409042,3.62468716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963409239,27.51698716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963409446,0.04698716,139.72,139.7,0.05457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963410246,0.04698716,139.72,139.7,27.52457504]
["bitfinex-derivatives","SOLF0:USTF0",1724963410740,337.7381,139.8,139.7,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963410941,337.7381,139.8,139.73,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963411147,3.5765,139.77,139.73,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963411446,86.08529166,139.79,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724963411650,3.62854406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963412238,9.08854406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963412641,3.62854406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963412845,0.05194406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963413649,3.62834406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963414539,0.05194406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963415151,0.05194406,139.77,139.74,3.62469901]
["bitfinex-derivatives","SOLF0:USTF0",1724963416755,0.05194406,139.77,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724963416953,0.05194406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963417354,0.05194406,139.77,139.74,3.62459901]
["bitfinex-derivatives","SOLF0:USTF0",1724963417645,0.05194406,139.77,139.74,0.04759901]
["bitfinex-derivatives","SOLF0:USTF0",1724963417847,0.05194406,139.77,139.74,3.62459901]
["bitfinex-derivatives","SOLF0:USTF0",1724963419054,0.05194406,139.77,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724963420257,0.05194406,139.77,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724963420757,3.5753,139.82,139.78,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963421747,0.05015599,139.81,139.79,0.04777364]
["bitfinex-derivatives","SOLF0:USTF0",1724963422744,5.46,139.84,139.8,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1724963422950,4.92765454,139.9,139.83,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963423149,4.92765454,139.9,139.79,9.02760734]
["bitfinex-derivatives","SOLF0:USTF0",1724963423150,335.0,139.89,139.81,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963423452,3.5737,139.88,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724963423953,0.05369951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963425352,0.05369951,139.86,139.84,3.62239511]
["bitfinex-derivatives","SOLF0:USTF0",1724963425557,0.05369951,139.86,139.85,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963425756,0.05369951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963425950,0.05369951,139.86,139.84,3.62249511]
["bitfinex-derivatives","SOLF0:USTF0",1724963427455,3.62779951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963427661,0.05369951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963430254,5.49369951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963432658,9.06799951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963432961,5.49369951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963433257,3.5743,139.85,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963438558,0.05369951,139.86,139.84,0.04799511]
["bitfinex-derivatives","SOLF0:USTF0",1724963439665,0.05369951,139.86,139.84,3.62259511]
["bitfinex-derivatives","SOLF0:USTF0",1724963441265,0.05369951,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724963445062,3.573,139.91,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724963445259,2.7502,139.95,139.87,34.61702007]
["bitfinex-derivatives","SOLF0:USTF0",1724963445469,2.7502,139.95,139.87,31.04342007]
["bitfinex-derivatives","SOLF0:USTF0",1724963445662,5.44,139.94,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724963445858,8.1902,139.95,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724963446069,0.05240318,139.93,139.9,0.05224253]
["bitfinex-derivatives","SOLF0:USTF0",1724963446467,3.5727,139.92,139.9,0.05224253]
["bitfinex-derivatives","SOLF0:USTF0",1724963446660,0.05240318,139.93,139.9,0.05224253]
["bitfinex-derivatives","SOLF0:USTF0",1724963447173,3.62480318,139.93,139.9,0.05224253]
["bitfinex-derivatives","SOLF0:USTF0",1724963447773,0.05240318,139.93,139.9,0.05224253]
["bitfinex-derivatives","SOLF0:USTF0",1724963451473,0.05240318,139.93,139.91,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963451876,0.05240318,139.93,139.91,28.8219]
["bitfinex-derivatives","SOLF0:USTF0",1724963452272,0.05240318,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724963453977,78.06551991,139.99,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724963454180,5.44,140.01,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724963454471,362.47,140.02,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724963454874,3.5708,139.99,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724963455066,0.02386389,139.98,139.95,0.05337488]
["bitfinex-derivatives","SOLF0:USTF0",1724963456275,0.02386389,139.98,139.91,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724963456276,99.65694642,140.26,139.97,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1724963456575,1.3168,140.14,140.06,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963456781,1.3895,140.13,140.06,3.63209709]
["bitfinex-derivatives","SOLF0:USTF0",1724963457077,27.47,140.11,140.01,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963457277,32.91,140.11,140.05,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1724963457466,27.47,140.11,140.05,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1724963457671,28.8595,140.13,140.05,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1724963457876,3.5678,140.11,140.05,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1724963458073,9.0078,140.11,140.05,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1724963459485,36.4778,140.11,140.05,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1724963460485,3.568,140.1,140.05,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1724963460777,27.47,140.06,139.98,3.48567396]
["bitfinex-derivatives","SOLF0:USTF0",1724963460976,1.3171,140.05,139.96,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963461479,1.3171,140.05,139.98,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963461677,0.05072054,140.03,140.0,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1724963461876,0.05072054,140.03,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724963463681,0.05072054,140.03,140.0,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1724963464684,27.52072054,140.03,140.0,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1724963464878,31.09062054,140.03,140.0,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1724963467280,37.92552054,140.03,140.0,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1724963468481,3.5701,140.02,140.0,0.04595525]
["bitfinex-derivatives","SOLF0:USTF0",1724963468782,3.5701,140.02,139.94,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963468783,34.35562054,140.03,139.95,3.64212857]
["bitfinex-derivatives","SOLF0:USTF0",1724963468982,34.3049,140.03,139.95,3.64212857]
["bitfinex-derivatives","SOLF0:USTF0",1724963469385,34.3049,140.03,139.94,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963469386,3.57,140.02,139.94,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963469580,0.05428537,139.99,139.97,0.04583234]
["bitfinex-derivatives","SOLF0:USTF0",1724963475376,0.05428537,139.99,139.98,31.041]
["bitfinex-derivatives","SOLF0:USTF0",1724963476793,0.05428537,139.99,139.98,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963477486,0.05428537,139.99,139.98,31.041]
["bitfinex-derivatives","SOLF0:USTF0",1724963478388,0.05428537,139.99,139.97,0.04583234]
["bitfinex-derivatives","SOLF0:USTF0",1724963479001,3.571,139.98,139.97,0.04583234]
["bitfinex-derivatives","SOLF0:USTF0",1724963479290,0.05428537,139.99,139.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724963479291,0.05428537,139.99,139.92,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963479798,1.34378537,139.99,139.9,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963479998,1.2895,139.99,139.9,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963480290,3.5718,139.95,139.93,0.05465682]
["bitfinex-derivatives","SOLF0:USTF0",1724963480495,0.0475812,139.96,139.93,0.05465682]
["bitfinex-derivatives","SOLF0:USTF0",1724963481080,0.0475812,139.96,139.89,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963481693,3.5723,139.93,139.89,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963481999,0.04757576,139.92,139.9,0.04568665]
["bitfinex-derivatives","SOLF0:USTF0",1724963483092,3.62017576,139.92,139.9,0.04568665]
["bitfinex-derivatives","SOLF0:USTF0",1724963483294,0.04757576,139.92,139.9,0.04568665]
["bitfinex-derivatives","SOLF0:USTF0",1724963484695,3.5728,139.91,139.9,0.04568665]
["bitfinex-derivatives","SOLF0:USTF0",1724963484996,1.38607576,139.92,139.86,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963485294,1.3385,139.92,139.86,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963485493,6.7785,139.92,139.86,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963485692,1.3385,139.92,139.86,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963485997,0.0455593,139.9,139.88,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1724963486985,3.6186593,139.9,139.88,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1724963487186,0.0455593,139.9,139.88,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1724963489291,3.6186593,139.9,139.88,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1724963493189,0.0455593,139.9,139.88,0.0499697]
["bitfinex-derivatives","SOLF0:USTF0",1724963493697,0.0455593,139.9,139.89,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963494195,3.5715,139.96,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724963494496,3.5715,139.96,139.93,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963494701,341.2274,139.97,139.93,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963494898,335.0,139.97,139.93,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963495105,0.04786605,139.96,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963497295,3.61956605,139.96,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963497500,0.04786605,139.96,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963497895,3.5718,139.95,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963498998,0.04786605,139.96,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963499596,3.61936605,139.96,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963501904,0.04786605,139.96,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963508402,0.04786605,139.96,139.94,3.62482856]
["bitfinex-derivatives","SOLF0:USTF0",1724963511114,0.04786605,139.96,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724963511413,0.04786605,139.96,139.95,31.0418]
["bitfinex-derivatives","SOLF0:USTF0",1724963514321,0.04786605,139.96,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963514712,3.5718,139.95,139.94,0.05282856]
["bitfinex-derivatives","SOLF0:USTF0",1724963519816,3.5718,139.95,139.88,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963519817,1.3137,139.95,139.88,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963520005,5.44,139.94,139.89,3.26045204]
["bitfinex-derivatives","SOLF0:USTF0",1724963520210,3.5724,139.93,139.89,3.26045204]
["bitfinex-derivatives","SOLF0:USTF0",1724963520618,6.7537,139.95,139.9,0.05266474]
["bitfinex-derivatives","SOLF0:USTF0",1724963520619,3.62645487,139.92,139.9,0.05266474]
["bitfinex-derivatives","SOLF0:USTF0",1724963521213,3.62645487,139.92,139.9,3.31311678]
["bitfinex-derivatives","SOLF0:USTF0",1724963521716,3.62645487,139.92,139.9,0.05266474]
["bitfinex-derivatives","SOLF0:USTF0",1724963521912,3.62645487,139.92,139.9,3.31298277]
["bitfinex-derivatives","SOLF0:USTF0",1724963522121,3.62645487,139.92,139.9,0.05266474]
["bitfinex-derivatives","SOLF0:USTF0",1724963522421,0.05385487,139.92,139.9,0.05266474]
["bitfinex-derivatives","SOLF0:USTF0",1724963522621,0.05385487,139.92,139.9,3.31298277]
["bitfinex-derivatives","SOLF0:USTF0",1724963523217,0.05385487,139.92,139.9,6.88588277]
["bitfinex-derivatives","SOLF0:USTF0",1724963523414,0.05385487,139.92,139.9,3.62556474]
["bitfinex-derivatives","SOLF0:USTF0",1724963523626,0.05385487,139.92,139.91,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963523823,3.5717,139.96,139.91,34.29233671]
["bitfinex-derivatives","SOLF0:USTF0",1724963524124,1.3723,139.97,139.91,31.03224296]
["bitfinex-derivatives","SOLF0:USTF0",1724963524627,1.3723,139.97,139.92,3.25934954]
["bitfinex-derivatives","SOLF0:USTF0",1724963524818,1.3458,140.01,139.94,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963524819,0.05147003,139.96,139.94,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963525020,0.05233798,139.96,139.94,27.51552018]
["bitfinex-derivatives","SOLF0:USTF0",1724963525719,0.05233798,139.96,139.94,31.08742018]
["bitfinex-derivatives","SOLF0:USTF0",1724963526120,0.05233798,139.96,139.95,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963526317,0.05233798,139.96,139.95,31.0418]
["bitfinex-derivatives","SOLF0:USTF0",1724963527023,0.05233798,139.96,139.95,36.58645229]
["bitfinex-derivatives","SOLF0:USTF0",1724963527229,0.05233798,139.96,139.95,33.32788643]
["bitfinex-derivatives","SOLF0:USTF0",1724963527427,0.05233798,139.96,139.95,30.72858133]
["bitfinex-derivatives","SOLF0:USTF0",1724963528030,0.05233798,139.96,139.95,33.01467436]
["bitfinex-derivatives","SOLF0:USTF0",1724963530625,0.05233798,139.96,139.95,29.75609303]
["bitfinex-derivatives","SOLF0:USTF0",1724963530831,0.05233798,139.96,139.95,33.01461505]
["bitfinex-derivatives","SOLF0:USTF0",1724963531328,0.05233798,139.96,139.95,30.72852202]
["bitfinex-derivatives","SOLF0:USTF0",1724963531530,0.05233798,139.96,139.95,33.01458973]
["bitfinex-derivatives","SOLF0:USTF0",1724963531735,1.3458,140.01,139.95,33.01458973]
["bitfinex-derivatives","SOLF0:USTF0",1724963531931,1.2827,140.02,139.98,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963532327,3.5703,140.01,139.98,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724963532834,3.62426546,140.01,139.98,27.52281533]
["bitfinex-derivatives","SOLF0:USTF0",1724963533831,0.05396546,140.01,139.98,31.09371533]
["bitfinex-derivatives","SOLF0:USTF0",1724963535130,3.62416546,140.01,139.98,27.52281533]
["bitfinex-derivatives","SOLF0:USTF0",1724963535326,0.05396546,140.01,139.98,27.52281533]
["bitfinex-derivatives","SOLF0:USTF0",1724963537234,0.05396546,140.01,139.98,31.09381533]
["bitfinex-derivatives","SOLF0:USTF0",1724963537731,0.05396546,140.01,139.99,2.28576124]
["bitfinex-derivatives","SOLF0:USTF0",1724963538032,0.05396546,140.01,139.98,31.09381533]
["bitfinex-derivatives","SOLF0:USTF0",1724963538228,0.05396546,140.01,139.99,2.28574812]
["bitfinex-derivatives","SOLF0:USTF0",1724963538534,0.05396546,140.01,139.98,31.09381533]
["bitfinex-derivatives","SOLF0:USTF0",1724963538732,0.05396546,140.01,139.99,5.54338926]
["bitfinex-derivatives","SOLF0:USTF0",1724963538938,0.05396546,140.01,140.0,3.25768062]
["bitfinex-derivatives","SOLF0:USTF0",1724963539334,0.05396546,140.01,139.98,27.52281533]
["bitfinex-derivatives","SOLF0:USTF0",1724963539536,0.05396546,140.01,139.99,5.54338457]
["bitfinex-derivatives","SOLF0:USTF0",1724963539740,0.05396546,140.01,139.98,27.52281533]
["bitfinex-derivatives","SOLF0:USTF0",1724963539930,0.05396546,140.01,139.99,5.54338295]
["bitfinex-derivatives","SOLF0:USTF0",1724963540132,0.05396546,140.01,139.98,14.59381533]
["bitfinex-derivatives","SOLF0:USTF0",1724963540331,0.05396546,140.01,139.99,5.54338434]
["bitfinex-derivatives","SOLF0:USTF0",1724963540531,0.05396546,140.01,139.98,14.59381533]
["bitfinex-derivatives","SOLF0:USTF0",1724963540938,0.05396546,140.01,139.99,3.25767717]
["bitfinex-derivatives","SOLF0:USTF0",1724963541239,0.05396546,140.01,139.98,14.59381533]
["bitfinex-derivatives","SOLF0:USTF0",1724963541240,0.05396546,140.01,140.0,3.25767717]
["bitfinex-derivatives","SOLF0:USTF0",1724963541631,0.05396546,140.01,140.0,17.79817717]
["bitfinex-derivatives","SOLF0:USTF0",1724963541830,1.3423,140.05,140.0,58.10767717]
["bitfinex-derivatives","SOLF0:USTF0",1724963542137,6.8014,140.08,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963542340,4.95,140.08,140.03,14.5395]
["bitfinex-derivatives","SOLF0:USTF0",1724963543040,10.97,140.06,140.04,0.04813409]
["bitfinex-derivatives","SOLF0:USTF0",1724963543235,10.97,140.06,139.98,10.79362949]
["bitfinex-derivatives","SOLF0:USTF0",1724963543236,16.39,140.05,139.99,11.59247435]
["bitfinex-derivatives","SOLF0:USTF0",1724963543434,16.39,140.05,140.0,5.54198293]
["bitfinex-derivatives","SOLF0:USTF0",1724963543629,3.5697,140.04,140.01,3.25669493]
["bitfinex-derivatives","SOLF0:USTF0",1724963543833,3.5697,140.04,139.99,9.62109142]
["bitfinex-derivatives","SOLF0:USTF0",1724963543834,3.5697,140.04,140.0,2.28550325]
["bitfinex-derivatives","SOLF0:USTF0",1724963544040,3.5697,140.04,140.01,3.25721501]
["bitfinex-derivatives","SOLF0:USTF0",1724963544239,3.6182349,140.04,140.01,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1724963544634,3.5698,140.03,140.01,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1724963545142,3.6181349,140.04,140.02,3.25697409]
["bitfinex-derivatives","SOLF0:USTF0",1724963545336,3.6181349,140.04,140.01,2.3339688]
["bitfinex-derivatives","SOLF0:USTF0",1724963545637,3.5699,140.03,140.01,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1724963545843,4.8839,140.03,140.01,0.04846941]
["bitfinex-derivatives","SOLF0:USTF0",1724963550543,1.314,140.03,140.0,3.25732558]
["bitfinex-derivatives","SOLF0:USTF0",1724963550745,1.314,140.03,139.99,2.28555713]
["bitfinex-derivatives","SOLF0:USTF0",1724963550746,1.3846,140.02,139.99,3.25743571]
["bitfinex-derivatives","SOLF0:USTF0",1724963550946,3.5703,140.01,139.98,5.5430398]
["bitfinex-derivatives","SOLF0:USTF0",1724963551139,1.3846,140.02,139.99,3.25743571]
["bitfinex-derivatives","SOLF0:USTF0",1724963551539,5.0008056,140.02,139.99,0.05103694]
["bitfinex-derivatives","SOLF0:USTF0",1724963551849,5.0008056,140.02,139.99,3.30852081]
["bitfinex-derivatives","SOLF0:USTF0",1724963552350,3.5705,140.0,139.99,3.30852081]
["bitfinex-derivatives","SOLF0:USTF0",1724963552540,3.5705,140.0,139.99,0.05103694]
["bitfinex-derivatives","SOLF0:USTF0",1724963552741,5.42,140.01,139.98,2.28562428]
["bitfinex-derivatives","SOLF0:USTF0",1724963552938,3.5707,139.99,139.97,3.25807268]
["bitfinex-derivatives","SOLF0:USTF0",1724963553146,3.5707,139.99,139.98,3.25807359]
["bitfinex-derivatives","SOLF0:USTF0",1724963553443,3.5707,139.99,139.95,8.33857372]
["bitfinex-derivatives","SOLF0:USTF0",1724963553647,3.5707,139.99,139.94,7.14283491]
["bitfinex-derivatives","SOLF0:USTF0",1724963553843,0.05305416,139.98,139.96,3.25822743]
["bitfinex-derivatives","SOLF0:USTF0",1724963554037,0.05305416,139.98,139.95,9.6736259]
["bitfinex-derivatives","SOLF0:USTF0",1724963554038,0.05305416,139.98,139.97,3.25822743]
["bitfinex-derivatives","SOLF0:USTF0",1724963554238,0.05305416,139.98,139.95,6.1019259]
["bitfinex-derivatives","SOLF0:USTF0",1724963554444,0.05305416,139.98,139.96,5.54439969]
["bitfinex-derivatives","SOLF0:USTF0",1724963554644,3.62405416,139.98,139.97,3.25845771]
["bitfinex-derivatives","SOLF0:USTF0",1724963554941,0.05305416,139.98,139.95,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1724963555143,0.05305416,139.98,139.96,5.5406373]
["bitfinex-derivatives","SOLF0:USTF0",1724963555344,0.05305416,139.98,139.97,3.25459308]
["bitfinex-derivatives","SOLF0:USTF0",1724963555647,0.05305416,139.98,139.96,5.54065716]
["bitfinex-derivatives","SOLF0:USTF0",1724963555846,0.05305416,139.98,139.95,0.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1724963556241,0.05305416,139.98,139.96,3.25253125]
["bitfinex-derivatives","SOLF0:USTF0",1724963557148,0.05305416,139.98,139.96,3.25253077]
["bitfinex-derivatives","SOLF0:USTF0",1724963557553,0.05305416,139.98,139.97,3.25237617]
["bitfinex-derivatives","SOLF0:USTF0",1724963558348,0.05305416,139.98,139.97,30.67237617]
["bitfinex-derivatives","SOLF0:USTF0",1724963558554,0.05305416,139.98,139.97,36.71780321]
["bitfinex-derivatives","SOLF0:USTF0",1724963558745,0.05305416,139.98,139.97,39.00385636]
["bitfinex-derivatives","SOLF0:USTF0",1724963559151,0.05305416,139.98,139.97,42.57515636]
["bitfinex-derivatives","SOLF0:USTF0",1724963562657,3.5702,140.02,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724963562954,3.5702,140.02,140.0,3.25237617]
["bitfinex-derivatives","SOLF0:USTF0",1724963563153,3.5702,140.02,139.99,30.9906]
["bitfinex-derivatives","SOLF0:USTF0",1724963563354,3.5702,140.02,140.0,3.25160927]
["bitfinex-derivatives","SOLF0:USTF0",1724963563550,3.61837465,140.02,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963564062,0.04817465,140.02,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963564264,0.04817465,140.02,140.01,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724963564448,0.04817465,140.02,140.01,30.9902]
["bitfinex-derivatives","SOLF0:USTF0",1724963564653,0.04817465,140.02,140.01,36.52660285]
["bitfinex-derivatives","SOLF0:USTF0",1724963564848,0.04817465,140.02,140.01,5.53640285]
["bitfinex-derivatives","SOLF0:USTF0",1724963565056,0.04817465,140.02,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963565456,3.5702,140.01,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963565654,3.5702,140.01,140.0,5.58310347]
["bitfinex-derivatives","SOLF0:USTF0",1724963565856,3.5702,140.01,140.0,3.2972678]
["bitfinex-derivatives","SOLF0:USTF0",1724963566658,3.5702,140.01,140.0,5.58316488]
["bitfinex-derivatives","SOLF0:USTF0",1724963566853,3.5702,140.01,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963568260,3.5702,140.01,140.0,2.33130718]
["bitfinex-derivatives","SOLF0:USTF0",1724963568465,3.5702,140.01,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963571863,0.04817465,140.02,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963571864,3.61827465,140.02,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963572063,0.04817465,140.02,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963573466,3.5702,140.01,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963574376,3.5702,140.01,140.0,2.33130682]
["bitfinex-derivatives","SOLF0:USTF0",1724963576069,3.5702,140.01,140.0,5.58305822]
["bitfinex-derivatives","SOLF0:USTF0",1724963577377,3.5702,140.01,140.0,5.5829691]
["bitfinex-derivatives","SOLF0:USTF0",1724963578375,3.5702,140.01,140.0,2.33130682]
["bitfinex-derivatives","SOLF0:USTF0",1724963578570,3.5702,140.01,140.0,5.58284605]
["bitfinex-derivatives","SOLF0:USTF0",1724963579873,3.61827465,140.02,140.0,2.33130682]
["bitfinex-derivatives","SOLF0:USTF0",1724963580073,3.61827465,140.02,140.0,0.04540121]
["bitfinex-derivatives","SOLF0:USTF0",1724963580578,3.61827465,140.02,140.01,2.28569597]
["bitfinex-derivatives","SOLF0:USTF0",1724963580579,0.04817465,140.02,140.01,2.28569597]
["bitfinex-derivatives","SOLF0:USTF0",1724963580783,28.56,140.11,140.01,13.25569597]
["bitfinex-derivatives","SOLF0:USTF0",1724963580971,28.56,140.11,140.02,14.22119457]
["bitfinex-derivatives","SOLF0:USTF0",1724963580972,10.97,140.1,140.02,14.22119457]
["bitfinex-derivatives","SOLF0:USTF0",1724963581177,3.5685,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963581382,3.5685,140.08,140.03,14.5396]
["bitfinex-derivatives","SOLF0:USTF0",1724963581888,0.05241239,140.07,140.04,0.04543926]
["bitfinex-derivatives","SOLF0:USTF0",1724963584482,4.0291,140.13,140.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724963584483,1.345,140.13,140.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724963584882,3.5676,140.12,140.06,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1724963585083,1.345,140.13,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724963585789,1.345,140.13,140.08,0.05047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963585790,3.62067566,140.11,140.08,0.05047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963586383,3.568,140.1,140.08,0.05047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963589684,0.05287566,140.11,140.08,0.05047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963589685,3.62067566,140.11,140.08,0.05047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963590294,0.05287566,140.11,140.08,27.45047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963590685,0.05287566,140.11,140.09,3.24807974]
["bitfinex-derivatives","SOLF0:USTF0",1724963590884,0.05287566,140.11,140.09,7.08122123]
["bitfinex-derivatives","SOLF0:USTF0",1724963591590,0.05287566,140.11,140.08,31.01887503]
["bitfinex-derivatives","SOLF0:USTF0",1724963592387,0.05287566,140.11,140.09,3.58253936]
["bitfinex-derivatives","SOLF0:USTF0",1724963592589,0.05287566,140.11,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724963592982,0.05287566,140.11,140.08,27.45047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963593188,0.05287566,140.11,140.09,3.52045771]
["bitfinex-derivatives","SOLF0:USTF0",1724963594185,0.05287566,140.11,140.08,31.01877503]
["bitfinex-derivatives","SOLF0:USTF0",1724963594186,0.05287566,140.11,140.08,27.45047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963594387,0.05287566,140.11,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724963594595,0.05287566,140.11,140.1,3.5084332]
["bitfinex-derivatives","SOLF0:USTF0",1724963594790,0.05287566,140.11,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724963594990,0.05287566,140.11,140.1,7.19263879]
["bitfinex-derivatives","SOLF0:USTF0",1724963597796,0.05287566,140.11,140.1,3.62473879]
["bitfinex-derivatives","SOLF0:USTF0",1724963598797,0.05287566,140.11,140.1,7.19263879]
["bitfinex-derivatives","SOLF0:USTF0",1724963599396,0.05287566,140.11,140.1,9.4766784]
["bitfinex-derivatives","SOLF0:USTF0",1724963599894,0.05287566,140.11,140.1,7.19263879]
["bitfinex-derivatives","SOLF0:USTF0",1724963600288,0.05287566,140.11,140.1,3.62473879]
["bitfinex-derivatives","SOLF0:USTF0",1724963600493,3.62057566,140.11,140.1,3.62473879]
["bitfinex-derivatives","SOLF0:USTF0",1724963600791,0.05287566,140.11,140.09,2.28407772]
["bitfinex-derivatives","SOLF0:USTF0",1724963600986,3.5679,140.1,140.08,3.71775275]
["bitfinex-derivatives","SOLF0:USTF0",1724963601293,3.5679,140.1,140.09,3.52612494]
["bitfinex-derivatives","SOLF0:USTF0",1724963601898,3.5679,140.1,140.08,2.33455275]
["bitfinex-derivatives","SOLF0:USTF0",1724963602098,3.5679,140.1,140.08,13.30455275]
["bitfinex-derivatives","SOLF0:USTF0",1724963602299,3.5679,140.1,140.08,11.02047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963602692,3.5679,140.1,140.08,14.58887503]
["bitfinex-derivatives","SOLF0:USTF0",1724963602997,0.05287566,140.11,140.08,11.02047503]
["bitfinex-derivatives","SOLF0:USTF0",1724963603191,0.05287566,140.11,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963603498,0.05287566,140.11,140.1,14.62061838]
["bitfinex-derivatives","SOLF0:USTF0",1724963604802,3.62057566,140.11,140.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963604998,335.0,140.25,140.1,2.28405918]
["bitfinex-derivatives","SOLF0:USTF0",1724963605198,335.0,140.25,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963605199,1.3089,140.2,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963605405,1.3089,140.2,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963605604,3.5657,140.19,140.15,14.5367]
["bitfinex-derivatives","SOLF0:USTF0",1724963605903,1.3089,140.2,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963606197,1.3089,140.2,140.16,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1724963606198,0.0351322,140.19,140.16,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1724963606405,0.0351322,140.19,140.16,27.43971664]
["bitfinex-derivatives","SOLF0:USTF0",1724963606600,0.0351322,140.19,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724963609997,0.0351322,140.19,140.16,31.00601664]
["bitfinex-derivatives","SOLF0:USTF0",1724963611401,0.0351322,140.19,140.16,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1724963612105,2.8004322,140.19,140.16,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1724963612312,3.5662,140.17,140.16,0.04971664]
["bitfinex-derivatives","SOLF0:USTF0",1724963613997,3.5665,140.16,140.11,30.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724963614199,28.7485,140.18,140.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724963614496,28.7485,140.18,140.08,28.7545]
["bitfinex-derivatives","SOLF0:USTF0",1724963614703,3.5668,140.15,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724963615111,0.04578332,140.14,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963615508,3.61268332,140.14,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963620411,3.61268332,140.14,140.11,3.61895748]
["bitfinex-derivatives","SOLF0:USTF0",1724963620709,0.04578332,140.14,140.11,3.61895748]
["bitfinex-derivatives","SOLF0:USTF0",1724963621612,0.04578332,140.14,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963622112,3.5673,140.13,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963623517,3.5674,140.12,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963626409,3.5673,140.13,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963626718,0.04578332,140.14,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963626920,1.3011,140.12,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963627119,4.8685,140.12,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963630120,1.3011,140.12,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963632823,4.8685,140.12,140.11,0.05125748]
["bitfinex-derivatives","SOLF0:USTF0",1724963633213,1.3011,140.12,140.01,14.98001183]
["bitfinex-derivatives","SOLF0:USTF0",1724963633412,1.3011,140.12,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963634123,0.04596113,140.1,140.07,0.05139886]
["bitfinex-derivatives","SOLF0:USTF0",1724963634322,0.04596113,140.1,140.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724963634523,0.04596113,140.1,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963634524,10.97,140.09,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963634921,5.38,140.08,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963635323,0.05308582,140.06,140.04,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1724963636025,3.62208582,140.06,140.04,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1724963637831,3.5692,140.05,140.04,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1724963639823,4.93598582,140.06,140.04,0.04536804]
["bitfinex-derivatives","SOLF0:USTF0",1724963640618,4.93598582,140.06,140.04,11.01536804]
["bitfinex-derivatives","SOLF0:USTF0",1724963640619,1.36698582,140.06,140.04,11.01536804]
["bitfinex-derivatives","SOLF0:USTF0",1724963640818,0.05308582,140.06,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963644231,0.05308582,140.06,140.05,14.2180315]
["bitfinex-derivatives","SOLF0:USTF0",1724963645320,0.05308582,140.06,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963645528,0.05308582,140.06,140.05,14.21803151]
["bitfinex-derivatives","SOLF0:USTF0",1724963646221,0.05308582,140.06,140.05,16.5022306]
["bitfinex-derivatives","SOLF0:USTF0",1724963647528,0.05308582,140.06,140.05,26.11048818]
["bitfinex-derivatives","SOLF0:USTF0",1724963647730,8.1423,140.12,140.05,22.54128818]
["bitfinex-derivatives","SOLF0:USTF0",1724963647930,2.7623,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963648325,8.1423,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963648632,3.61593909,140.11,140.09,0.05269478]
["bitfinex-derivatives","SOLF0:USTF0",1724963651242,3.5679,140.1,140.09,0.05269478]
["bitfinex-derivatives","SOLF0:USTF0",1724963659838,0.04823909,140.11,140.09,0.05269478]
["bitfinex-derivatives","SOLF0:USTF0",1724963660041,0.04823909,140.11,140.1,16.50163439]
["bitfinex-derivatives","SOLF0:USTF0",1724963661744,0.04823909,140.11,140.1,13.253865]
["bitfinex-derivatives","SOLF0:USTF0",1724963662038,0.04823909,140.11,140.1,20.06871566]
["bitfinex-derivatives","SOLF0:USTF0",1724963662245,0.04823909,140.11,140.1,17.78485066]
["bitfinex-derivatives","SOLF0:USTF0",1724963662639,0.04823909,140.11,140.1,20.06858849]
["bitfinex-derivatives","SOLF0:USTF0",1724963663041,0.04823909,140.11,140.1,16.50068849]
["bitfinex-derivatives","SOLF0:USTF0",1724963664848,0.04823909,140.11,140.1,20.06858849]
["bitfinex-derivatives","SOLF0:USTF0",1724963665249,0.04823909,140.11,140.1,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1724963665547,0.04823909,140.11,140.1,17.78484476]
["bitfinex-derivatives","SOLF0:USTF0",1724963665747,0.04823909,140.11,140.1,26.10513867]
["bitfinex-derivatives","SOLF0:USTF0",1724963666448,4.8596,140.16,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963666847,4.8596,140.16,140.14,5.52862586]
["bitfinex-derivatives","SOLF0:USTF0",1724963667045,4.8596,140.16,140.15,3.24547441]
["bitfinex-derivatives","SOLF0:USTF0",1724963668250,1.293,140.16,140.15,3.24547441]
["bitfinex-derivatives","SOLF0:USTF0",1724963668545,3.61600914,140.17,140.15,3.24532027]
["bitfinex-derivatives","SOLF0:USTF0",1724963669543,3.61600914,140.17,140.14,2.33652251]
["bitfinex-derivatives","SOLF0:USTF0",1724963671946,3.61600914,140.17,140.14,0.05343696]
["bitfinex-derivatives","SOLF0:USTF0",1724963672152,3.61600914,140.17,140.15,3.2448156]
["bitfinex-derivatives","SOLF0:USTF0",1724963673055,0.04980914,140.17,140.14,5.9034348]
["bitfinex-derivatives","SOLF0:USTF0",1724963673357,0.04980914,140.17,140.15,16.49657313]
["bitfinex-derivatives","SOLF0:USTF0",1724963673552,0.04980914,140.17,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963676155,0.04980914,140.17,140.15,14.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724963676560,0.04980914,140.17,140.16,16.49567707]
["bitfinex-derivatives","SOLF0:USTF0",1724963677355,0.04980914,140.17,140.16,22.52353728]
["bitfinex-derivatives","SOLF0:USTF0",1724963678346,0.04980914,140.17,140.16,13.25283348]
["bitfinex-derivatives","SOLF0:USTF0",1724963678550,0.04980914,140.17,140.16,22.52123212]
["bitfinex-derivatives","SOLF0:USTF0",1724963678750,0.04980914,140.17,140.16,20.23839864]
["bitfinex-derivatives","SOLF0:USTF0",1724963679154,0.04980914,140.17,140.16,22.52094814]
["bitfinex-derivatives","SOLF0:USTF0",1724963679556,335.0,140.27,140.16,27.90094814]
["bitfinex-derivatives","SOLF0:USTF0",1724963679755,19.0638,140.28,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963680353,10.97,140.26,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963680652,0.03637113,140.24,140.22,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1724963681260,3.60087113,140.24,140.22,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1724963685255,3.5646,140.23,140.22,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1724963686660,3.60077113,140.24,140.22,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1724963688761,11.00637113,140.24,140.13,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724963688952,1.4066,140.27,140.13,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1724963688953,12.3781,140.23,140.14,3.23808691]
["bitfinex-derivatives","SOLF0:USTF0",1724963689149,6.7668,140.22,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963689357,6.7668,140.22,140.12,83.26292199]
["bitfinex-derivatives","SOLF0:USTF0",1724963689554,10.97,140.21,140.13,9.26311271]
["bitfinex-derivatives","SOLF0:USTF0",1724963689750,10.97,140.21,140.16,0.04920821]
["bitfinex-derivatives","SOLF0:USTF0",1724963689751,3.61288707,140.18,140.16,0.04920821]
["bitfinex-derivatives","SOLF0:USTF0",1724963692058,3.61288707,140.18,140.16,11.01920821]
["bitfinex-derivatives","SOLF0:USTF0",1724963692562,1.4081,140.23,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963692762,1.4081,140.23,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724963693957,1.4081,140.23,140.21,0.05380896]
["bitfinex-derivatives","SOLF0:USTF0",1724963694464,0.04199181,140.24,140.21,0.05380896]
["bitfinex-derivatives","SOLF0:USTF0",1724963696165,3.5649,140.22,140.21,0.05380896]
["bitfinex-derivatives","SOLF0:USTF0",1724963696664,3.5649,140.22,140.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963696665,3.5655,140.2,140.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963697461,3.5657,140.19,140.17,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963697658,3.61408023,140.19,140.17,27.42201655]
["bitfinex-derivatives","SOLF0:USTF0",1724963698066,3.5659,140.18,140.17,0.05201655]
["bitfinex-derivatives","SOLF0:USTF0",1724963700955,0.04838023,140.19,140.17,27.42201655]
["bitfinex-derivatives","SOLF0:USTF0",1724963701165,0.04838023,140.19,140.18,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963702455,1.3159,140.26,140.18,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963702662,1.3159,140.26,140.2,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963702857,3.5648,140.23,140.2,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963703361,3.5643,140.25,140.22,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963703563,0.04742054,140.23,140.22,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963705866,3.61202054,140.23,140.2,27.41517874]
["bitfinex-derivatives","SOLF0:USTF0",1724963706761,3.61202054,140.23,140.2,30.98057874]
["bitfinex-derivatives","SOLF0:USTF0",1724963710363,0.04742054,140.23,140.2,27.41517874]
["bitfinex-derivatives","SOLF0:USTF0",1724963710565,0.04742054,140.23,140.2,0.04517874]
["bitfinex-derivatives","SOLF0:USTF0",1724963710964,3.5651,140.21,140.2,0.04517874]
["bitfinex-derivatives","SOLF0:USTF0",1724963713774,3.565,140.22,140.2,0.04517874]
["bitfinex-derivatives","SOLF0:USTF0",1724963714465,3.61212054,140.23,140.2,30.98057874]
["bitfinex-derivatives","SOLF0:USTF0",1724963715472,3.61212054,140.23,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724963717962,3.61212054,140.23,140.2,30.98047874]
["bitfinex-derivatives","SOLF0:USTF0",1724963718365,0.04742054,140.23,140.2,0.04517874]
["bitfinex-derivatives","SOLF0:USTF0",1724963718877,3.5651,140.21,140.2,0.04517874]
["bitfinex-derivatives","SOLF0:USTF0",1724963721676,3.5651,140.21,140.14,14.51173349]
["bitfinex-derivatives","SOLF0:USTF0",1724963721677,32.20881706,140.22,140.12,108.54458036]
["bitfinex-derivatives","SOLF0:USTF0",1724963721876,34.0684,140.21,140.13,5.52641503]
["bitfinex-derivatives","SOLF0:USTF0",1724963722177,3.5666,140.16,140.13,5.52641503]
["bitfinex-derivatives","SOLF0:USTF0",1724963722576,3.5666,140.16,140.13,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724963722577,3.5667,140.15,140.13,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724963722789,0.04673086,140.16,140.13,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724963723676,1.39143086,140.16,140.13,2.33143362]
["bitfinex-derivatives","SOLF0:USTF0",1724963723975,1.39143086,140.16,140.13,0.04897398]
["bitfinex-derivatives","SOLF0:USTF0",1724963724479,3.5669,140.14,140.13,0.04897398]
["bitfinex-derivatives","SOLF0:USTF0",1724963727884,3.5674,140.12,140.11,2.28294001]
["bitfinex-derivatives","SOLF0:USTF0",1724963728793,3.61532143,140.13,140.11,2.28294001]
["bitfinex-derivatives","SOLF0:USTF0",1724963728996,0.04802143,140.13,140.11,2.28294001]
["bitfinex-derivatives","SOLF0:USTF0",1724963729295,0.04802143,140.13,140.1,0.04954771]
["bitfinex-derivatives","SOLF0:USTF0",1724963730390,3.61522143,140.13,140.1,0.04954771]
["bitfinex-derivatives","SOLF0:USTF0",1724963730890,0.04802143,140.13,140.1,0.04954771]
["bitfinex-derivatives","SOLF0:USTF0",1724963732293,3.5676,140.12,140.1,0.04954771]
["bitfinex-derivatives","SOLF0:USTF0",1724963734589,0.04802143,140.13,140.1,0.04954771]
["bitfinex-derivatives","SOLF0:USTF0",1724963734590,3.5677,140.11,140.1,0.04954771]
["bitfinex-derivatives","SOLF0:USTF0",1724963735694,3.5684,140.08,140.06,2.28343618]
["bitfinex-derivatives","SOLF0:USTF0",1724963735895,27.37,140.12,140.04,3.24758989]
["bitfinex-derivatives","SOLF0:USTF0",1724963736198,27.37,140.12,140.05,5.8530124]
["bitfinex-derivatives","SOLF0:USTF0",1724963736393,3.5683,140.09,140.06,3.24758989]
["bitfinex-derivatives","SOLF0:USTF0",1724963736796,3.62038615,140.09,140.06,3.29797841]
["bitfinex-derivatives","SOLF0:USTF0",1724963736996,3.5685,140.08,140.06,3.29797841]
["bitfinex-derivatives","SOLF0:USTF0",1724963737197,3.5685,140.08,140.06,0.05038852]
["bitfinex-derivatives","SOLF0:USTF0",1724963737392,3.5685,140.08,140.06,3.29801185]
["bitfinex-derivatives","SOLF0:USTF0",1724963737897,3.62038615,140.09,140.06,9.15093674]
["bitfinex-derivatives","SOLF0:USTF0",1724963738101,0.05208615,140.09,140.06,2.33441341]
["bitfinex-derivatives","SOLF0:USTF0",1724963738302,0.05208615,140.09,140.06,5.58203384]
["bitfinex-derivatives","SOLF0:USTF0",1724963738698,0.05208615,140.09,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724963740303,0.05208615,140.09,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724963740499,0.05208615,140.09,140.06,2.33441341]
["bitfinex-derivatives","SOLF0:USTF0",1724963740700,0.05208615,140.09,140.06,0.05038852]
["bitfinex-derivatives","SOLF0:USTF0",1724963740903,0.05208615,140.09,140.06,6.86610811]
["bitfinex-derivatives","SOLF0:USTF0",1724963741107,0.05208615,140.09,140.06,3.61908852]
["bitfinex-derivatives","SOLF0:USTF0",1724963741400,3.62038615,140.09,140.06,5.90310767]
["bitfinex-derivatives","SOLF0:USTF0",1724963741801,0.05208615,140.09,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724963742501,0.05208615,140.09,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724963743509,0.05208615,140.09,140.07,30.9387]
["bitfinex-derivatives","SOLF0:USTF0",1724963744401,0.05208615,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724963746305,221.45767948,140.18,140.08,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963746602,6.6775,140.17,140.08,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724963746802,6.6775,140.17,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724963747411,0.04727816,140.15,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963747809,3.5671,140.14,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963750206,3.5672,140.13,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963752915,3.567,140.14,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963754013,8.95417816,140.15,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963754314,3.61417816,140.15,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963754816,0.04727816,140.15,140.12,3.56510968]
["bitfinex-derivatives","SOLF0:USTF0",1724963755509,0.04727816,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724963756112,0.04727816,140.15,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724963759215,0.04727816,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724963760223,0.04727816,140.15,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724963760417,0.04727816,140.15,140.12,3.5626125]
["bitfinex-derivatives","SOLF0:USTF0",1724963760616,0.04727816,140.15,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963761117,0.04727816,140.15,140.12,3.61699205]
["bitfinex-derivatives","SOLF0:USTF0",1724963761314,0.04727816,140.15,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963761712,3.61407816,140.15,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963761916,3.61407816,140.15,140.12,3.53868513]
["bitfinex-derivatives","SOLF0:USTF0",1724963762120,14.58407816,140.15,140.12,3.53868513]
["bitfinex-derivatives","SOLF0:USTF0",1724963762724,14.58407816,140.15,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963762917,3.567,140.14,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963763825,3.5672,140.13,140.12,0.04979205]
["bitfinex-derivatives","SOLF0:USTF0",1724963767223,3.5678,140.11,140.06,2.2836519]
["bitfinex-derivatives","SOLF0:USTF0",1724963767431,30.1245,140.14,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724963767632,27.38,140.12,140.06,2.2836519]
["bitfinex-derivatives","SOLF0:USTF0",1724963767928,32.72,140.12,140.05,5.5297438]
["bitfinex-derivatives","SOLF0:USTF0",1724963768230,3.5683,140.09,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724963768529,3.5683,140.09,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963769533,3.5684,140.08,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963773928,0.04744105,140.1,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963775136,3.5683,140.09,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963779745,3.5684,140.08,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963783559,3.5683,140.09,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963783766,0.04744105,140.1,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963784249,0.04744105,140.1,140.07,2.33271893]
["bitfinex-derivatives","SOLF0:USTF0",1724963784445,0.04744105,140.1,140.07,5.90131893]
["bitfinex-derivatives","SOLF0:USTF0",1724963784655,0.04744105,140.1,140.07,3.61712262]
["bitfinex-derivatives","SOLF0:USTF0",1724963785155,0.04744105,140.1,140.08,3.24622215]
["bitfinex-derivatives","SOLF0:USTF0",1724963785553,0.04744105,140.1,140.08,3.24678072]
["bitfinex-derivatives","SOLF0:USTF0",1724963786452,0.04744105,140.1,140.08,5.53064446]
["bitfinex-derivatives","SOLF0:USTF0",1724963787254,0.04744105,140.1,140.09,2.28386374]
["bitfinex-derivatives","SOLF0:USTF0",1724963787661,0.04744105,140.1,140.09,5.53064446]
["bitfinex-derivatives","SOLF0:USTF0",1724963787858,0.04744105,140.1,140.09,3.24678072]
["bitfinex-derivatives","SOLF0:USTF0",1724963788058,0.04744105,140.1,140.09,5.53064446]
["bitfinex-derivatives","SOLF0:USTF0",1724963792455,0.04744105,140.1,140.09,3.24678072]
["bitfinex-derivatives","SOLF0:USTF0",1724963792963,0.04744105,140.1,140.09,5.53050729]
["bitfinex-derivatives","SOLF0:USTF0",1724963795659,0.04744105,140.1,140.09,3.24678072]
["bitfinex-derivatives","SOLF0:USTF0",1724963795861,0.04744105,140.1,140.09,5.53059092]
["bitfinex-derivatives","SOLF0:USTF0",1724963798064,0.04744105,140.1,140.09,9.09879092]
["bitfinex-derivatives","SOLF0:USTF0",1724963798664,0.04744105,140.1,140.09,5.8520102]
["bitfinex-derivatives","SOLF0:USTF0",1724963798871,0.04744105,140.1,140.09,6.80917392]
["bitfinex-derivatives","SOLF0:USTF0",1724963799167,0.04744105,140.1,140.09,9.09283773]
["bitfinex-derivatives","SOLF0:USTF0",1724963801067,0.04744105,140.1,140.09,20.04283773]
["bitfinex-derivatives","SOLF0:USTF0",1724963801872,0.04744105,140.1,140.09,16.80186381]
["bitfinex-derivatives","SOLF0:USTF0",1724963802264,0.04744105,140.1,140.09,17.75677293]
["bitfinex-derivatives","SOLF0:USTF0",1724963803175,0.04744105,140.1,140.09,20.04005039]
["bitfinex-derivatives","SOLF0:USTF0",1724963804074,0.04744105,140.1,140.09,9.09005039]
["bitfinex-derivatives","SOLF0:USTF0",1724963805265,0.04744105,140.1,140.09,5.85147746]
["bitfinex-derivatives","SOLF0:USTF0",1724963805469,0.04744105,140.1,140.09,9.09162062]
["bitfinex-derivatives","SOLF0:USTF0",1724963805668,10.99744105,140.1,140.09,3.40382062]
["bitfinex-derivatives","SOLF0:USTF0",1724963805872,10.99744105,140.1,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963806177,14.5184,140.08,140.07,0.04852262]
["bitfinex-derivatives","SOLF0:USTF0",1724963806379,14.5184,140.08,140.07,1.16953005]
["bitfinex-derivatives","SOLF0:USTF0",1724963806574,10.95,140.08,140.0,28.63397536]
["bitfinex-derivatives","SOLF0:USTF0",1724963806777,10.95,140.05,140.02,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724963806969,10.95,140.05,140.03,2.28423107]
["bitfinex-derivatives","SOLF0:USTF0",1724963807279,10.95,140.05,140.01,3.50543549]
["bitfinex-derivatives","SOLF0:USTF0",1724963807485,0.05333962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963808173,3.5697,140.03,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963811675,14.5197,140.03,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963813477,0.05333962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963815385,3.62283962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963817083,0.05333962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963818080,0.05333962,140.04,140.02,3.61508846]
["bitfinex-derivatives","SOLF0:USTF0",1724963818281,0.05333962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963818678,0.05333962,140.04,140.02,10.99528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963818882,0.05333962,140.04,140.03,3.23429104]
["bitfinex-derivatives","SOLF0:USTF0",1724963819480,0.05333962,140.04,140.02,3.2795795]
["bitfinex-derivatives","SOLF0:USTF0",1724963819877,0.05333962,140.04,140.02,6.8494795]
["bitfinex-derivatives","SOLF0:USTF0",1724963820081,0.05333962,140.04,140.03,3.23429104]
["bitfinex-derivatives","SOLF0:USTF0",1724963820887,0.05333962,140.04,140.02,3.61518846]
["bitfinex-derivatives","SOLF0:USTF0",1724963820888,0.05333962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963821078,0.05333962,140.04,140.03,3.23503034]
["bitfinex-derivatives","SOLF0:USTF0",1724963821279,3.62283962,140.04,140.03,3.23503034]
["bitfinex-derivatives","SOLF0:USTF0",1724963821589,3.62283962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963822787,3.5697,140.03,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963823286,3.62283962,140.04,140.02,0.04528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963823487,0.05333962,140.04,140.02,3.28164382]
["bitfinex-derivatives","SOLF0:USTF0",1724963824191,0.05333962,140.04,140.02,10.99528846]
["bitfinex-derivatives","SOLF0:USTF0",1724963824490,0.05333962,140.04,140.03,6.80491056]
["bitfinex-derivatives","SOLF0:USTF0",1724963825587,8.0995,140.11,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724963825588,2.7795,140.11,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724963825781,2.7795,140.11,140.07,6.83233492]
["bitfinex-derivatives","SOLF0:USTF0",1724963825981,2.7795,140.11,140.07,3.59712436]
["bitfinex-derivatives","SOLF0:USTF0",1724963826181,3.5682,140.1,140.05,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724963826384,3.5682,140.1,140.06,6.800474]
["bitfinex-derivatives","SOLF0:USTF0",1724963826584,2.7795,140.11,140.07,6.90130122]
["bitfinex-derivatives","SOLF0:USTF0",1724963826585,0.04533787,140.09,140.07,6.90130122]
["bitfinex-derivatives","SOLF0:USTF0",1724963826785,3.61353787,140.09,140.08,3.231674]
["bitfinex-derivatives","SOLF0:USTF0",1724963827889,3.61353787,140.09,140.07,0.05215996]
["bitfinex-derivatives","SOLF0:USTF0",1724963828288,3.61353787,140.09,140.07,3.28390311]
["bitfinex-derivatives","SOLF0:USTF0",1724963828491,3.61353787,140.09,140.07,6.87062316]
["bitfinex-derivatives","SOLF0:USTF0",1724963828680,3.61353787,140.09,140.08,3.23174315]
["bitfinex-derivatives","SOLF0:USTF0",1724963829686,0.04533787,140.09,140.07,3.28390311]
["bitfinex-derivatives","SOLF0:USTF0",1724963830200,0.04533787,140.09,140.07,6.85260311]
["bitfinex-derivatives","SOLF0:USTF0",1724963830488,0.04533787,140.09,140.08,3.23174315]
["bitfinex-derivatives","SOLF0:USTF0",1724963831290,0.04533787,140.09,140.08,6.80014315]
["bitfinex-derivatives","SOLF0:USTF0",1724963833790,0.04533787,140.09,140.08,3.23174315]
["bitfinex-derivatives","SOLF0:USTF0",1724963833994,0.04533787,140.09,140.07,0.05215996]
["bitfinex-derivatives","SOLF0:USTF0",1724963834395,0.04533787,140.09,140.08,3.22894454]
["bitfinex-derivatives","SOLF0:USTF0",1724963837298,0.04533787,140.09,140.08,3.22909346]
["bitfinex-derivatives","SOLF0:USTF0",1724963840501,0.04533787,140.09,140.07,3.62065996]
["bitfinex-derivatives","SOLF0:USTF0",1724963840696,0.04533787,140.09,140.08,3.23158432]
["bitfinex-derivatives","SOLF0:USTF0",1724963843806,0.04533787,140.09,140.07,3.62065996]
["bitfinex-derivatives","SOLF0:USTF0",1724963844007,0.04533787,140.09,140.08,3.2324066]
["bitfinex-derivatives","SOLF0:USTF0",1724963847322,0.04533787,140.09,140.08,6.8008066]
["bitfinex-derivatives","SOLF0:USTF0",1724963850313,0.04533787,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724963850514,0.04533787,140.09,140.08,6.79983698]
["bitfinex-derivatives","SOLF0:USTF0",1724963853011,0.04533787,140.09,140.08,3.23143698]
["bitfinex-derivatives","SOLF0:USTF0",1724963853716,0.04533787,140.09,140.07,3.62075996]
["bitfinex-derivatives","SOLF0:USTF0",1724963853922,0.04533787,140.09,140.08,3.23552947]
["bitfinex-derivatives","SOLF0:USTF0",1724963857022,0.04533787,140.09,140.07,3.62075996]
["bitfinex-derivatives","SOLF0:USTF0",1724963857225,0.04533787,140.09,140.08,3.23250714]
["bitfinex-derivatives","SOLF0:USTF0",1724963860528,0.04533787,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724963860719,0.04533787,140.09,140.08,6.80190654]
["bitfinex-derivatives","SOLF0:USTF0",1724963863819,0.04533787,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724963864023,0.04533787,140.09,140.08,6.80287289]
["bitfinex-derivatives","SOLF0:USTF0",1724963864530,0.04533787,140.09,140.08,6.80270965]
["bitfinex-derivatives","SOLF0:USTF0",1724963867424,0.04533787,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724963867729,0.04533787,140.09,140.08,6.80345961]
["bitfinex-derivatives","SOLF0:USTF0",1724963868329,0.04533787,140.09,140.08,3.23505961]
["bitfinex-derivatives","SOLF0:USTF0",1724963869825,0.04533787,140.09,140.08,6.80345961]
["bitfinex-derivatives","SOLF0:USTF0",1724963870630,0.04533787,140.09,140.08,8.50641313]
["bitfinex-derivatives","SOLF0:USTF0",1724963871026,0.04533787,140.09,140.08,11.74019819]
["bitfinex-derivatives","SOLF0:USTF0",1724963871421,0.04533787,140.09,140.08,6.80218506]
["bitfinex-derivatives","SOLF0:USTF0",1724963871636,0.04533787,140.09,140.08,11.73893113]
["bitfinex-derivatives","SOLF0:USTF0",1724963872229,0.04533787,140.09,140.08,6.80218506]
["bitfinex-derivatives","SOLF0:USTF0",1724963874826,0.04533787,140.09,140.08,3.23378506]
["bitfinex-derivatives","SOLF0:USTF0",1724963875635,3.61353787,140.09,140.08,3.23378506]
["bitfinex-derivatives","SOLF0:USTF0",1724963876528,0.04533787,140.09,140.08,3.23378506]
["bitfinex-derivatives","SOLF0:USTF0",1724963876727,0.04533787,140.09,140.08,5.51765335]
["bitfinex-derivatives","SOLF0:USTF0",1724963877127,0.04533787,140.09,140.08,2.28386829]
["bitfinex-derivatives","SOLF0:USTF0",1724963877323,0.04533787,140.09,140.08,3.23775088]
["bitfinex-derivatives","SOLF0:USTF0",1724963878032,0.04533787,140.09,140.08,5.52165869]
["bitfinex-derivatives","SOLF0:USTF0",1724963878642,3.61353787,140.09,140.08,5.52165869]
["bitfinex-derivatives","SOLF0:USTF0",1724963879841,0.04533787,140.09,140.08,5.52165869]
["bitfinex-derivatives","SOLF0:USTF0",1724963880135,0.04533787,140.09,140.08,9.0093248]
["bitfinex-derivatives","SOLF0:USTF0",1724963880523,0.04533787,140.09,140.08,5.77157392]
["bitfinex-derivatives","SOLF0:USTF0",1724963880729,0.04533787,140.09,140.08,6.7229744]
["bitfinex-derivatives","SOLF0:USTF0",1724963880931,0.04533787,140.09,140.08,23.52513804]
["bitfinex-derivatives","SOLF0:USTF0",1724963881423,556.45767948,140.19,140.08,19.95673804]
["bitfinex-derivatives","SOLF0:USTF0",1724963881424,12.3485,140.18,140.08,19.95673804]
["bitfinex-derivatives","SOLF0:USTF0",1724963881729,3.5671,140.14,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724963881930,3.5671,140.14,140.12,5.51907193]
["bitfinex-derivatives","SOLF0:USTF0",1724963882128,3.5671,140.14,140.11,14.45336828]
["bitfinex-derivatives","SOLF0:USTF0",1724963882335,3.5671,140.14,140.12,5.51620874]
["bitfinex-derivatives","SOLF0:USTF0",1724963882534,3.61641581,140.14,140.11,11.00474776]
["bitfinex-derivatives","SOLF0:USTF0",1724963882735,3.61641581,140.14,140.12,5.51604909]
["bitfinex-derivatives","SOLF0:USTF0",1724963882936,3.61641581,140.14,140.12,2.28370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963883234,3.61641581,140.14,140.11,14.5526323]
["bitfinex-derivatives","SOLF0:USTF0",1724963883636,3.61641581,140.14,140.12,3.23301549]
["bitfinex-derivatives","SOLF0:USTF0",1724963883844,3.61641581,140.14,140.11,11.00474776]
["bitfinex-derivatives","SOLF0:USTF0",1724963884137,3.61641581,140.14,140.12,3.23348994]
["bitfinex-derivatives","SOLF0:USTF0",1724963884336,3.61641581,140.14,140.11,14.53622342]
["bitfinex-derivatives","SOLF0:USTF0",1724963884535,3.61641581,140.14,140.12,3.23349368]
["bitfinex-derivatives","SOLF0:USTF0",1724963884735,3.61641581,140.14,140.12,2.28368744]
["bitfinex-derivatives","SOLF0:USTF0",1724963884937,3.61641581,140.14,140.11,14.53622342]
["bitfinex-derivatives","SOLF0:USTF0",1724963885145,3.61641581,140.14,140.12,3.23381879]
["bitfinex-derivatives","SOLF0:USTF0",1724963885337,3.61641581,140.14,140.11,11.00474776]
["bitfinex-derivatives","SOLF0:USTF0",1724963885536,3.61641581,140.14,140.12,3.23365913]
["bitfinex-derivatives","SOLF0:USTF0",1724963885730,3.61641581,140.14,140.11,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1724963885936,3.61641581,140.14,140.12,2.28370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963886142,3.61641581,140.14,140.13,2.28370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963890342,0.04931581,140.14,140.13,2.28370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963891148,3.61621581,140.14,140.13,2.28370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963893048,0.04931581,140.14,140.13,13.23370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963894150,0.04931581,140.14,140.13,2.28370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963896345,0.04931581,140.14,140.13,5.85090061]
["bitfinex-derivatives","SOLF0:USTF0",1724963896539,0.04931581,140.14,140.13,16.80090061]
["bitfinex-derivatives","SOLF0:USTF0",1724963897148,0.04931581,140.14,140.13,2.28370061]
["bitfinex-derivatives","SOLF0:USTF0",1724963897949,0.04931581,140.14,140.13,5.51667148]
["bitfinex-derivatives","SOLF0:USTF0",1724963898455,3.61621581,140.14,140.13,5.51667148]
["bitfinex-derivatives","SOLF0:USTF0",1724963899249,3.61621581,140.14,140.13,5.51831159]
["bitfinex-derivatives","SOLF0:USTF0",1724963899559,3.61621581,140.14,140.13,3.23461098]
["bitfinex-derivatives","SOLF0:USTF0",1724963899949,3.61621581,140.14,140.13,5.51791816]
["bitfinex-derivatives","SOLF0:USTF0",1724963900772,14.56621581,140.14,140.13,5.51791816]
["bitfinex-derivatives","SOLF0:USTF0",1724963900955,14.56621581,140.14,140.13,0.16380718]
["bitfinex-derivatives","SOLF0:USTF0",1724963901951,3.5674,140.12,140.11,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1724963902152,14.5174,140.12,140.11,0.05474776]
["bitfinex-derivatives","SOLF0:USTF0",1724963909059,3.6398126,140.14,140.11,11.00474776]
["bitfinex-derivatives","SOLF0:USTF0",1724963909260,10.95,140.2,140.13,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724963909653,3.5658,140.19,140.14,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724963910152,0.05317592,140.18,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963911954,0.05317592,140.18,140.16,2.28299833]
["bitfinex-derivatives","SOLF0:USTF0",1724963912173,3.61917592,140.18,140.17,2.28299833]
["bitfinex-derivatives","SOLF0:USTF0",1724963912654,3.61917592,140.18,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963912856,3.5664,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963913052,19.7964,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963916059,8.8464,140.16,140.15,5.56447672]
["bitfinex-derivatives","SOLF0:USTF0",1724963918960,8.8464,140.16,140.15,3.27829343]
["bitfinex-derivatives","SOLF0:USTF0",1724963919265,8.8464,140.16,140.15,5.56140396]
["bitfinex-derivatives","SOLF0:USTF0",1724963920660,8.8464,140.16,140.15,2.3302494]
["bitfinex-derivatives","SOLF0:USTF0",1724963920860,8.8464,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963921060,8.8464,140.16,140.15,2.33044646]
["bitfinex-derivatives","SOLF0:USTF0",1724963921768,8.8464,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963921971,36.2564,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963925169,8.8464,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963925362,5.28,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963925763,5.28,140.16,140.15,3.27425456]
["bitfinex-derivatives","SOLF0:USTF0",1724963926166,5.28,140.16,140.15,5.55741124]
["bitfinex-derivatives","SOLF0:USTF0",1724963927266,8.8464,140.16,140.15,5.55741124]
["bitfinex-derivatives","SOLF0:USTF0",1724963928768,8.8464,140.16,140.15,5.55743215]
["bitfinex-derivatives","SOLF0:USTF0",1724963928971,8.8464,140.16,140.15,3.27427547]
["bitfinex-derivatives","SOLF0:USTF0",1724963929177,8.8464,140.16,140.15,3.27387134]
["bitfinex-derivatives","SOLF0:USTF0",1724963929975,8.8464,140.16,140.15,5.55702064]
["bitfinex-derivatives","SOLF0:USTF0",1724963930971,8.8464,140.16,140.15,2.33028817]
["bitfinex-derivatives","SOLF0:USTF0",1724963932971,8.8464,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963933566,8.8464,140.16,140.15,2.33046057]
["bitfinex-derivatives","SOLF0:USTF0",1724963933868,8.8464,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963934975,8.8464,140.16,140.15,2.33040749]
["bitfinex-derivatives","SOLF0:USTF0",1724963935572,8.8464,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963936772,8.8464,140.16,140.15,2.33040749]
["bitfinex-derivatives","SOLF0:USTF0",1724963938081,19.8164,140.16,140.15,2.33040749]
["bitfinex-derivatives","SOLF0:USTF0",1724963938474,19.8164,140.16,140.15,5.55639096]
["bitfinex-derivatives","SOLF0:USTF0",1724963938674,19.8164,140.16,140.15,2.33040749]
["bitfinex-derivatives","SOLF0:USTF0",1724963939482,19.8164,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963940079,19.8164,140.16,140.15,2.33042508]
["bitfinex-derivatives","SOLF0:USTF0",1724963940481,19.8164,140.16,140.15,0.04713887]
["bitfinex-derivatives","SOLF0:USTF0",1724963941683,16.25,140.16,140.12,3.23025807]
["bitfinex-derivatives","SOLF0:USTF0",1724963941885,10.97,140.13,140.08,6.29286811]
["bitfinex-derivatives","SOLF0:USTF0",1724963942079,10.97,140.13,140.09,3.22940965]
["bitfinex-derivatives","SOLF0:USTF0",1724963942276,3.5676,140.12,140.1,3.22940965]
["bitfinex-derivatives","SOLF0:USTF0",1724963942481,10.97,140.12,140.11,3.22940965]
["bitfinex-derivatives","SOLF0:USTF0",1724963942889,10.97,140.12,140.11,5.51304435]
["bitfinex-derivatives","SOLF0:USTF0",1724963943291,14.5374,140.12,140.11,2.2836347]
["bitfinex-derivatives","SOLF0:USTF0",1724963943477,14.5374,140.12,140.11,3.22953613]
["bitfinex-derivatives","SOLF0:USTF0",1724963943681,16.23,140.12,140.11,2.28380134]
["bitfinex-derivatives","SOLF0:USTF0",1724963944393,10.97,140.12,140.11,2.28380134]
["bitfinex-derivatives","SOLF0:USTF0",1724963944687,19.7974,140.12,140.11,2.28380134]
["bitfinex-derivatives","SOLF0:USTF0",1724963944886,10.97,140.12,140.1,0.05285754]
["bitfinex-derivatives","SOLF0:USTF0",1724963945087,16.23,140.12,140.1,0.05285754]
["bitfinex-derivatives","SOLF0:USTF0",1724963945291,3.5677,140.11,140.1,0.05285754]
["bitfinex-derivatives","SOLF0:USTF0",1724963945488,3.5677,140.11,140.1,3.2827987]
["bitfinex-derivatives","SOLF0:USTF0",1724963945692,8.8277,140.11,140.1,3.2827987]
["bitfinex-derivatives","SOLF0:USTF0",1724963947894,3.569,140.06,140.04,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724963948090,10.97,140.05,140.02,19.98128906]
["bitfinex-derivatives","SOLF0:USTF0",1724963948393,14.5395,140.04,140.03,3.2333795]
["bitfinex-derivatives","SOLF0:USTF0",1724963948592,14.5395,140.04,140.03,5.51793789]
["bitfinex-derivatives","SOLF0:USTF0",1724963949689,14.5395,140.04,140.03,3.2333795]
["bitfinex-derivatives","SOLF0:USTF0",1724963950389,3.5697,140.03,140.02,20.03250287]
["bitfinex-derivatives","SOLF0:USTF0",1724963950591,14.5397,140.03,140.02,20.03250287]
["bitfinex-derivatives","SOLF0:USTF0",1724963951895,10.97,140.03,139.91,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724963952086,10.97,139.97,139.92,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724963952288,10.97,139.96,139.92,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724963952997,3.62502035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963954088,8.88502035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963954286,3.62502035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963954489,8.88502035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963954898,3.62502035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963955597,0.05302035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963960997,3.572,139.94,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963961905,31.022,139.94,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963962993,0.05302035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963964207,3.572,139.94,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963965605,0.05302035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963967096,3.62492035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963969406,3.572,139.94,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963971504,0.05302035,139.95,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963971713,362.45,140.01,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963971911,5.26,140.0,139.93,6.21643115]
["bitfinex-derivatives","SOLF0:USTF0",1724963972109,3.5714,139.97,139.93,6.21643115]
["bitfinex-derivatives","SOLF0:USTF0",1724963972711,0.04810379,139.96,139.93,6.21643115]
["bitfinex-derivatives","SOLF0:USTF0",1724963975827,3.61980379,139.96,139.93,2.64433115]
["bitfinex-derivatives","SOLF0:USTF0",1724963976325,0.04810379,139.96,139.93,6.21653115]
["bitfinex-derivatives","SOLF0:USTF0",1724963978035,3.61960379,139.96,139.93,6.21653115]
["bitfinex-derivatives","SOLF0:USTF0",1724963980131,3.5719,139.95,139.93,2.64433115]
["bitfinex-derivatives","SOLF0:USTF0",1724963981127,3.572,139.94,139.93,0.04523115]
["bitfinex-derivatives","SOLF0:USTF0",1724963985626,10.98,139.95,139.89,4.93994167]
["bitfinex-derivatives","SOLF0:USTF0",1724963985627,3.5729,139.91,139.89,4.93994167]
["bitfinex-derivatives","SOLF0:USTF0",1724963985826,3.5729,139.91,139.88,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724963985827,14.5529,139.91,139.88,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724963986328,14.5529,139.91,139.89,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724963986520,3.573,139.9,139.89,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724963986831,3.573,139.9,139.89,8.29579334]
["bitfinex-derivatives","SOLF0:USTF0",1724963987033,3.573,139.9,139.89,3.35585108]
["bitfinex-derivatives","SOLF0:USTF0",1724963988031,3.573,139.9,139.89,4.98857808]
["bitfinex-derivatives","SOLF0:USTF0",1724963988527,3.573,139.9,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963989429,14.553,139.9,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963990633,3.573,139.9,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963993136,3.62124532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963993331,14.60124532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963993730,3.573,139.9,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963994329,14.60114532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963995228,3.573,139.9,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963995435,14.553,139.9,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963997438,3.573,139.9,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963997733,16.26824532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963998137,19.84124532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724963998736,16.26824532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964000236,14.60114532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964000436,19.84114532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964000939,14.60114532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964001453,11.02824532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964002737,3.62104532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964003846,0.04824532,139.91,139.89,0.04863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964008040,0.04824532,139.91,139.89,11.02863582]
["bitfinex-derivatives","SOLF0:USTF0",1724964008741,0.04824532,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724964009141,10.98,139.96,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964009342,3.5719,139.95,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724964010144,0.0469665,139.94,139.92,0.04961198]
["bitfinex-derivatives","SOLF0:USTF0",1724964011143,3.6190665,139.94,139.92,0.04961198]
["bitfinex-derivatives","SOLF0:USTF0",1724964014049,0.0469665,139.94,139.92,3.62211198]
["bitfinex-derivatives","SOLF0:USTF0",1724964014452,0.0469665,139.94,139.92,14.60211198]
["bitfinex-derivatives","SOLF0:USTF0",1724964015152,0.0469665,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724964021756,0.0469665,139.94,139.92,3.62201198]
["bitfinex-derivatives","SOLF0:USTF0",1724964024460,0.0469665,139.94,139.92,14.60201198]
["bitfinex-derivatives","SOLF0:USTF0",1724964024655,0.0469665,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724964025560,1.3945,140.04,139.93,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1724964025760,3.5704,140.01,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964026060,10.98,140.04,139.98,14.54045683]
["bitfinex-derivatives","SOLF0:USTF0",1724964026464,3.62231303,140.02,140.0,0.05128883]
["bitfinex-derivatives","SOLF0:USTF0",1724964027658,0.05221303,140.02,140.0,0.05128883]
["bitfinex-derivatives","SOLF0:USTF0",1724964030564,0.05221303,140.02,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964030969,3.5684,140.09,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964031157,102.68309684,140.1,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964031463,97.46309684,140.1,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964031668,97.46309684,140.1,140.01,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724964031669,10.98,140.08,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964031967,0.05345384,140.06,140.04,0.04757794]
["bitfinex-derivatives","SOLF0:USTF0",1724964033568,0.05345384,140.06,140.04,3.28683895]
["bitfinex-derivatives","SOLF0:USTF0",1724964034168,0.05345384,140.06,140.04,3.61697794]
["bitfinex-derivatives","SOLF0:USTF0",1724964034467,0.05345384,140.06,140.05,3.23869765]
["bitfinex-derivatives","SOLF0:USTF0",1724964034763,0.05345384,140.06,140.05,12.83528605]
["bitfinex-derivatives","SOLF0:USTF0",1724964035064,0.05345384,140.06,140.05,17.78789765]
["bitfinex-derivatives","SOLF0:USTF0",1724964035272,10.98,140.15,140.05,14.21869765]
["bitfinex-derivatives","SOLF0:USTF0",1724964035562,12.3307,140.16,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964035765,12.3307,140.16,140.1,14.21869765]
["bitfinex-derivatives","SOLF0:USTF0",1724964035958,10.98,140.16,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724964036358,0.03189852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964036556,3.59879852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964048271,3.5669,140.14,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964048573,0.03189852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964049763,3.5671,140.14,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964052780,3.5672,140.13,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964060586,3.567,140.14,140.12,11.03322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964061986,3.5672,140.13,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964062283,0.03189852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964063287,3.5671,140.14,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964064088,3.59859852,140.15,140.12,3.62062443]
["bitfinex-derivatives","SOLF0:USTF0",1724964064391,0.03189852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964064687,3.5669,140.14,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964066278,3.59869852,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964069086,3.5669,140.14,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964069290,3.5669,140.14,140.12,8.30770208]
["bitfinex-derivatives","SOLF0:USTF0",1724964070289,3.5672,140.13,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964071282,0.03189852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964071483,0.03189852,140.15,140.12,11.03322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964071889,3.59869852,140.15,140.12,11.03322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964072589,0.03189852,140.15,140.12,14.60062443]
["bitfinex-derivatives","SOLF0:USTF0",1724964073185,3.59869852,140.15,140.12,11.03322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964078892,0.03189852,140.15,140.12,11.03322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964079393,3.59869852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964081591,0.03189852,140.15,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964081893,3.5671,140.14,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964082483,3.5669,140.14,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964083992,3.5672,140.13,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964084791,14.5472,140.13,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964085189,19.7472,140.13,140.12,0.05322443]
["bitfinex-derivatives","SOLF0:USTF0",1724964085496,19.7472,140.13,140.06,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724964085497,3.5682,140.1,140.06,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1724964086390,0.05294347,140.09,140.07,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1724964086890,0.05294347,140.09,140.07,11.03426892]
["bitfinex-derivatives","SOLF0:USTF0",1724964087288,3.62134347,140.09,140.07,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1724964089296,3.5684,140.08,140.07,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1724964090099,14.5484,140.08,140.07,0.05426892]
["bitfinex-derivatives","SOLF0:USTF0",1724964090798,14.5484,140.08,140.0,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1724964090799,10.98,140.08,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964091008,10.98,140.05,139.98,12.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724964091297,16.18,140.05,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724964091493,3.5699,140.03,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1724964091898,0.04978965,140.02,140.0,0.04505952]
["bitfinex-derivatives","SOLF0:USTF0",1724964094701,3.61978965,140.02,140.0,0.04505952]
["bitfinex-derivatives","SOLF0:USTF0",1724964098508,0.04978965,140.02,140.0,11.02505952]
["bitfinex-derivatives","SOLF0:USTF0",1724964099304,3.61978965,140.02,140.0,0.04505952]
["bitfinex-derivatives","SOLF0:USTF0",1724964099505,10.98,140.01,140.0,0.04505952]
["bitfinex-derivatives","SOLF0:USTF0",1724964099713,14.5502,140.01,140.0,0.04505952]
["bitfinex-derivatives","SOLF0:USTF0",1724964099918,14.5502,140.01,139.93,63.50289186]
["bitfinex-derivatives","SOLF0:USTF0",1724964099919,16.18,140.01,139.93,63.50289186]
["bitfinex-derivatives","SOLF0:USTF0",1724964100115,10.98,139.98,139.93,3.61421213]
["bitfinex-derivatives","SOLF0:USTF0",1724964100315,3.5714,139.97,139.93,7.18641213]
["bitfinex-derivatives","SOLF0:USTF0",1724964100515,3.5714,139.97,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724964100716,3.5714,139.97,139.93,7.11109373]
["bitfinex-derivatives","SOLF0:USTF0",1724964100917,3.5714,139.97,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964100918,0.05143869,139.96,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964103225,3.62293869,139.96,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964104317,3.5718,139.95,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964106315,3.62303869,139.96,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964107422,0.05143869,139.96,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964107621,3.5718,139.95,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964108624,3.62303869,139.96,139.94,0.04747217]
["bitfinex-derivatives","SOLF0:USTF0",1724964108830,228.59227948,140.13,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964109025,17.24630898,140.09,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964109231,3.5687,140.07,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964109428,3.5687,140.07,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964109730,0.04576527,140.06,140.04,0.05017217]
["bitfinex-derivatives","SOLF0:USTF0",1724964109929,0.04576527,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964111326,3.5678,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964111530,3.5678,140.11,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724964112232,3.5678,140.11,140.06,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1724964112531,0.05063136,140.1,140.07,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1724964113129,3.61853136,140.1,140.07,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1724964114227,3.5682,140.09,140.07,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1724964120135,0.05063136,140.1,140.07,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1724964120136,3.5684,140.08,140.07,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1724964122639,3.5684,140.09,140.07,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1724964123544,3.5684,140.08,140.07,0.0523298]
["bitfinex-derivatives","SOLF0:USTF0",1724964128942,3.569,140.06,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724964129339,2.6952,140.09,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724964129937,3.62288894,140.07,140.05,0.04771345]
["bitfinex-derivatives","SOLF0:USTF0",1724964130146,0.05398894,140.07,140.05,0.04771345]
["bitfinex-derivatives","SOLF0:USTF0",1724964130644,3.569,140.06,140.05,0.04771345]
["bitfinex-derivatives","SOLF0:USTF0",1724964134145,14.529,140.06,140.05,0.04771345]
["bitfinex-derivatives","SOLF0:USTF0",1724964138646,3.569,140.06,140.05,0.04771345]
["bitfinex-derivatives","SOLF0:USTF0",1724964147459,14.529,140.06,140.05,0.04771345]
["bitfinex-derivatives","SOLF0:USTF0",1724964147766,3.5706,140.0,139.95,13.22886104]
["bitfinex-derivatives","SOLF0:USTF0",1724964148060,382.49937657,140.07,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724964148061,10.96,140.01,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724964148760,0.051875,139.99,139.97,0.04565371]
["bitfinex-derivatives","SOLF0:USTF0",1724964149555,11.011875,139.99,139.97,0.04565371]
["bitfinex-derivatives","SOLF0:USTF0",1724964150058,3.571,139.98,139.97,0.04565371]
["bitfinex-derivatives","SOLF0:USTF0",1724964150246,14.531,139.98,139.97,0.04565371]
["bitfinex-derivatives","SOLF0:USTF0",1724964150453,3.572,139.95,139.9,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724964150751,10.96,139.95,139.89,4.68651526]
["bitfinex-derivatives","SOLF0:USTF0",1724964150953,49.0,140.0,139.89,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724964150954,14.5322,139.94,139.89,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724964151157,16.12,139.96,139.89,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724964151451,0.04536399,139.94,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724964151653,0.04536399,139.94,139.91,0.04761333]
["bitfinex-derivatives","SOLF0:USTF0",1724964152958,0.04536399,139.94,139.91,3.62031333]
["bitfinex-derivatives","SOLF0:USTF0",1724964153257,0.04536399,139.94,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964154561,0.04536399,139.94,139.92,14.5325]
["bitfinex-derivatives","SOLF0:USTF0",1724964154751,336.3874,140.04,139.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964154954,3.5715,139.97,139.93,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964155869,0.04529529,139.96,139.94,0.04858221]
["bitfinex-derivatives","SOLF0:USTF0",1724964160970,3.61679529,139.96,139.94,0.04858221]
["bitfinex-derivatives","SOLF0:USTF0",1724964164659,14.5318,139.95,139.94,0.04858221]
["bitfinex-derivatives","SOLF0:USTF0",1724964165867,3.5729,139.91,139.87,14.5338]
["bitfinex-derivatives","SOLF0:USTF0",1724964166160,10.96,139.93,139.85,18.8961]
["bitfinex-derivatives","SOLF0:USTF0",1724964166566,10.96,139.93,139.85,22.4066899]
["bitfinex-derivatives","SOLF0:USTF0",1724964166767,0.04732396,139.9,139.88,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1724964168374,3.5733,139.89,139.88,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1724964170864,14.5333,139.89,139.88,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1724964172167,3.5733,139.89,139.88,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1724964174876,14.5333,139.89,139.88,0.04983586]
["bitfinex-derivatives","SOLF0:USTF0",1724964177170,3.5743,139.85,139.82,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724964177579,3.5743,139.85,139.81,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1724964177872,3.5743,139.85,139.8,99.99068268]
["bitfinex-derivatives","SOLF0:USTF0",1724964177873,10.96,139.85,139.8,89.03068268]
["bitfinex-derivatives","SOLF0:USTF0",1724964178267,0.05399886,139.84,139.81,0.04699369]
["bitfinex-derivatives","SOLF0:USTF0",1724964178470,0.05399886,139.84,139.82,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964178672,1.4014,139.93,139.82,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964178868,1.4014,139.93,139.86,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964178869,12.3614,139.93,139.86,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964179075,3.5734,139.89,139.86,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964179272,16.12,139.92,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964179474,3.5735,139.89,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964179673,0.05208898,139.88,139.86,0.0489541]
["bitfinex-derivatives","SOLF0:USTF0",1724964180474,0.05208898,139.88,139.87,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964180782,0.05208898,139.88,139.87,14.59192646]
["bitfinex-derivatives","SOLF0:USTF0",1724964181581,0.05208898,139.88,139.87,18.16572646]
["bitfinex-derivatives","SOLF0:USTF0",1724964182078,3.5727,139.92,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724964182478,28.8326,139.96,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724964182983,0.04812856,139.93,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964183475,3.5727,139.92,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964186077,8.7327,139.92,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964186783,3.5727,139.92,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964187085,8.7327,139.92,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964187581,3.5727,139.92,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964187784,8.7327,139.92,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964187982,3.5727,139.92,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964198784,0.04812856,139.93,139.91,0.05044889]
["bitfinex-derivatives","SOLF0:USTF0",1724964199186,0.04812856,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724964199880,3.571,139.98,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724964200285,5.16,140.0,139.91,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724964200885,0.05029491,139.97,139.94,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1724964201486,3.62159491,139.97,139.94,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1724964203187,0.05029491,139.97,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724964203388,0.05029491,139.97,139.94,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1724964203592,0.05029491,139.97,139.95,3.63612338]
["bitfinex-derivatives","SOLF0:USTF0",1724964203782,0.05029491,139.97,139.95,7.20762338]
["bitfinex-derivatives","SOLF0:USTF0",1724964203984,0.05029491,139.97,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964204696,0.05029491,139.97,139.96,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724964205990,0.05029491,139.97,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724964212993,0.05029491,139.97,139.95,4.90852338]
["bitfinex-derivatives","SOLF0:USTF0",1724964213196,0.05029491,139.97,139.94,0.04532617]
["bitfinex-derivatives","SOLF0:USTF0",1724964213397,0.05029491,139.97,139.94,3.56105684]
["bitfinex-derivatives","SOLF0:USTF0",1724964213695,0.05029491,139.97,139.95,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724964214099,0.05029491,139.97,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724964214692,1.3002,140.07,139.95,28.8149]
["bitfinex-derivatives","SOLF0:USTF0",1724964214895,1.3002,140.07,139.99,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724964215094,6.4402,140.07,139.99,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724964215400,1.3002,140.07,139.99,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724964215698,1.3002,140.07,139.99,31.0006]
["bitfinex-derivatives","SOLF0:USTF0",1724964215699,3.57,140.02,139.99,31.0006]
["bitfinex-derivatives","SOLF0:USTF0",1724964215905,3.57,140.02,139.99,31.05277791]
["bitfinex-derivatives","SOLF0:USTF0",1724964216402,3.57,140.02,139.99,3.62277791]
["bitfinex-derivatives","SOLF0:USTF0",1724964216998,3.5698,140.03,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724964217198,0.04695862,140.04,139.99,27.48217791]
["bitfinex-derivatives","SOLF0:USTF0",1724964217701,3.57,140.02,139.99,31.05277791]
["bitfinex-derivatives","SOLF0:USTF0",1724964219102,3.5698,140.03,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724964219905,3.5698,140.03,140.01,3.56709351]
["bitfinex-derivatives","SOLF0:USTF0",1724964220311,3.5698,140.03,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724964220801,3.5698,140.03,140.01,3.50141301]
["bitfinex-derivatives","SOLF0:USTF0",1724964222208,3.5698,140.03,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724964226110,3.5698,140.03,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724964228812,0.04695862,140.04,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964229010,0.04695862,140.04,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964229916,0.04695862,140.04,140.02,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724964230321,0.04695862,140.04,140.02,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724964231718,0.04695862,140.04,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724964232918,0.04695862,140.04,140.02,3.61840977]
["bitfinex-derivatives","SOLF0:USTF0",1724964241926,0.04695862,140.04,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724964246835,335.0,140.13,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724964247136,14.50374509,140.13,140.06,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724964247332,3.5682,140.1,140.06,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724964247835,0.03452854,140.09,140.07,0.0528506]
["bitfinex-derivatives","SOLF0:USTF0",1724964248133,3.60272854,140.09,140.07,0.0528506]
["bitfinex-derivatives","SOLF0:USTF0",1724964252940,3.5684,140.08,140.07,0.0528506]
["bitfinex-derivatives","SOLF0:USTF0",1724964259042,10.97,140.08,140.01,3.60529179]
["bitfinex-derivatives","SOLF0:USTF0",1724964259242,10.97,140.06,139.97,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724964259442,6.4731,140.07,140.01,3.62139308]
["bitfinex-derivatives","SOLF0:USTF0",1724964259443,10.97,140.04,140.01,3.62139308]
["bitfinex-derivatives","SOLF0:USTF0",1724964259748,3.5701,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964260148,0.05276132,140.01,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964260448,0.04956682,140.01,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964260651,0.04956682,140.01,139.99,11.01531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964260953,0.04956682,140.01,139.99,14.58591821]
["bitfinex-derivatives","SOLF0:USTF0",1724964262443,0.04956682,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724964263752,0.04956682,140.01,139.99,14.58601821]
["bitfinex-derivatives","SOLF0:USTF0",1724964267755,0.04956682,140.01,139.99,3.61601821]
["bitfinex-derivatives","SOLF0:USTF0",1724964267957,0.04956682,140.01,139.99,14.58601821]
["bitfinex-derivatives","SOLF0:USTF0",1724964268152,3.61986682,140.01,139.99,11.01531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964269558,0.04956682,140.01,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964270150,3.61996682,140.01,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964271054,3.5705,140.0,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964276258,3.61986682,140.01,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964277164,3.5705,140.0,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964279266,3.61996682,140.01,139.99,0.04531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964281070,0.04956682,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724964281263,0.04956682,140.01,139.99,11.01531821]
["bitfinex-derivatives","SOLF0:USTF0",1724964281865,0.04956682,140.01,139.99,14.58591821]
["bitfinex-derivatives","SOLF0:USTF0",1724964282965,0.04956682,140.01,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724964290777,3.5691,140.06,140.03,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724964291875,3.60691232,140.06,140.03,3.62168043]
["bitfinex-derivatives","SOLF0:USTF0",1724964292377,3.5692,140.05,140.03,0.05218043]
["bitfinex-derivatives","SOLF0:USTF0",1724964292676,10.97,140.05,140.03,0.05218043]
["bitfinex-derivatives","SOLF0:USTF0",1724964293668,3.5695,140.04,140.03,0.05218043]
["bitfinex-derivatives","SOLF0:USTF0",1724964297279,14.5395,140.04,140.03,0.05218043]
["bitfinex-derivatives","SOLF0:USTF0",1724964300582,3.5695,140.04,140.03,0.05218043]
["bitfinex-derivatives","SOLF0:USTF0",1724964302378,3.5695,140.04,139.96,92.50161646]
["bitfinex-derivatives","SOLF0:USTF0",1724964302379,10.97,140.02,139.96,87.7837012]
["bitfinex-derivatives","SOLF0:USTF0",1724964303086,3.5704,140.01,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724964303386,0.04881759,140.0,139.98,0.04846448]
["bitfinex-derivatives","SOLF0:USTF0",1724964305091,0.04881759,140.0,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964305684,0.04881759,140.0,139.99,14.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724964308087,335.0,140.06,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724964308088,3.5696,140.04,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724964308393,335.0,140.06,140.01,14.48618827]
["bitfinex-derivatives","SOLF0:USTF0",1724964308588,3.5697,140.03,140.01,3.51618827]
["bitfinex-derivatives","SOLF0:USTF0",1724964308792,345.97,140.06,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964308986,3.61077516,140.04,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964309187,3.61077516,140.04,140.01,3.68946044]
["bitfinex-derivatives","SOLF0:USTF0",1724964309694,3.61077516,140.04,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964310601,3.5698,140.03,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964310898,11.01117516,140.04,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964311102,3.57,140.02,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964316094,3.61077516,140.04,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964316298,3.61077516,140.04,140.01,11.02453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964316696,0.04117516,140.04,140.02,3.55724855]
["bitfinex-derivatives","SOLF0:USTF0",1724964316899,0.04117516,140.04,140.01,14.59453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964317109,0.04117516,140.04,140.02,3.57224448]
["bitfinex-derivatives","SOLF0:USTF0",1724964317696,0.04117516,140.04,140.01,11.02453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964317892,0.04117516,140.04,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724964319703,0.04117516,140.04,140.03,18.14437737]
["bitfinex-derivatives","SOLF0:USTF0",1724964319906,0.04117516,140.04,140.03,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724964320400,0.04117516,140.04,140.03,18.17971735]
["bitfinex-derivatives","SOLF0:USTF0",1724964320602,0.04117516,140.04,140.03,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724964320995,0.04117516,140.04,140.02,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1724964321609,0.04117516,140.04,140.02,18.02142292]
["bitfinex-derivatives","SOLF0:USTF0",1724964321807,0.04117516,140.04,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964322306,3.57,140.02,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964323206,14.54,140.02,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964324805,3.57,140.02,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964328222,3.5698,140.03,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964331717,3.57,140.02,140.01,0.05453807]
["bitfinex-derivatives","SOLF0:USTF0",1724964345525,5.1,140.02,139.94,3.51573067]
["bitfinex-derivatives","SOLF0:USTF0",1724964345725,10.97,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964346134,16.07,139.97,139.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724964346429,10.97,139.95,139.9,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724964346637,10.97,139.95,139.92,0.05058134]
["bitfinex-derivatives","SOLF0:USTF0",1724964346638,0.05314476,139.95,139.92,0.05058134]
["bitfinex-derivatives","SOLF0:USTF0",1724964347332,0.05314476,139.95,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964348026,0.05314476,139.95,139.93,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724964348835,0.05314476,139.95,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964350944,0.05314476,139.95,139.93,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724964353139,0.05314476,139.95,139.94,3.49377113]
["bitfinex-derivatives","SOLF0:USTF0",1724964353339,0.05314476,139.95,139.94,7.06577113]
["bitfinex-derivatives","SOLF0:USTF0",1724964353544,0.05314476,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724964353833,0.05314476,139.95,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964354038,0.05314476,139.95,139.93,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724964354435,0.05314476,139.95,139.94,3.55244741]
["bitfinex-derivatives","SOLF0:USTF0",1724964355932,0.05314476,139.95,139.93,14.5422]
["bitfinex-derivatives","SOLF0:USTF0",1724964358450,5.08,140.0,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964358638,10.97,140.03,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964358844,1.3941,140.04,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964358845,1.3941,140.04,139.96,14.58235348]
["bitfinex-derivatives","SOLF0:USTF0",1724964359039,5.08,140.03,139.96,14.58235348]
["bitfinex-derivatives","SOLF0:USTF0",1724964359235,5.08,140.03,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964359535,0.04256847,140.01,139.99,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1724964360136,3.61276847,140.01,139.99,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1724964360338,11.01256847,140.01,139.99,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1724964360740,16.09256847,140.01,139.99,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1724964361139,11.01256847,140.01,139.99,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1724964361339,3.5705,140.0,139.99,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1724964362241,14.5405,140.0,139.99,0.04949916]
["bitfinex-derivatives","SOLF0:USTF0",1724964362447,10.97,140.0,139.89,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724964362746,10.97,139.97,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724964363148,3.5716,139.96,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964363538,0.04776004,139.95,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964364238,3.61956004,139.95,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724964364444,0.04776004,139.95,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964365040,0.04776004,139.95,139.92,3.61779972]
["bitfinex-derivatives","SOLF0:USTF0",1724964365041,3.61966004,139.95,139.92,3.61779972]
["bitfinex-derivatives","SOLF0:USTF0",1724964365446,3.61966004,139.95,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964365447,0.04776004,139.95,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964366146,3.5722,139.94,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964366343,0.04776004,139.95,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964367141,3.5722,139.94,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964369843,3.5723,139.93,139.92,0.04539972]
["bitfinex-derivatives","SOLF0:USTF0",1724964370953,54.9,139.93,139.86,9.92164578]
["bitfinex-derivatives","SOLF0:USTF0",1724964371157,54.9,139.93,139.81,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724964371158,27.45,139.9,139.81,3.30721526]
["bitfinex-derivatives","SOLF0:USTF0",1724964371348,27.45,139.9,139.8,37.45850096]
["bitfinex-derivatives","SOLF0:USTF0",1724964371549,5.08,139.89,139.8,33.88310096]
["bitfinex-derivatives","SOLF0:USTF0",1724964371944,5.08,139.89,139.83,0.04952419]
["bitfinex-derivatives","SOLF0:USTF0",1724964371945,0.04613269,139.86,139.83,0.04952419]
["bitfinex-derivatives","SOLF0:USTF0",1724964372358,5.08,139.85,139.83,0.04952419]
["bitfinex-derivatives","SOLF0:USTF0",1724964372558,3.5746,139.84,139.83,0.04952419]
["bitfinex-derivatives","SOLF0:USTF0",1724964372749,8.6546,139.84,139.83,0.04952419]
["bitfinex-derivatives","SOLF0:USTF0",1724964373257,36.1046,139.84,139.83,0.04952419]
["bitfinex-derivatives","SOLF0:USTF0",1724964373754,3.5755,139.81,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724964374168,3.5755,139.81,139.74,31.4067]
["bitfinex-derivatives","SOLF0:USTF0",1724964374169,27.45,139.82,139.74,41.35020447]
["bitfinex-derivatives","SOLF0:USTF0",1724964374459,5.08,139.81,139.75,3.31450149]
["bitfinex-derivatives","SOLF0:USTF0",1724964374655,0.05271882,139.79,139.77,0.05248419]
["bitfinex-derivatives","SOLF0:USTF0",1724964374857,0.04953517,139.79,139.77,0.05248419]
["bitfinex-derivatives","SOLF0:USTF0",1724964375066,3.5761,139.78,139.77,0.05248419]
["bitfinex-derivatives","SOLF0:USTF0",1724964375254,32.53,139.78,139.75,3.31450149]
["bitfinex-derivatives","SOLF0:USTF0",1724964375555,5.08,139.77,139.75,3.31450149]
["bitfinex-derivatives","SOLF0:USTF0",1724964375956,3.5766,139.76,139.75,3.31450149]
["bitfinex-derivatives","SOLF0:USTF0",1724964376355,3.5766,139.76,139.74,0.05329899]
["bitfinex-derivatives","SOLF0:USTF0",1724964376562,3.5769,139.75,139.74,0.05329899]
["bitfinex-derivatives","SOLF0:USTF0",1724964376762,3.5769,139.75,139.68,66.37570836]
["bitfinex-derivatives","SOLF0:USTF0",1724964376959,3.5774,139.74,139.68,66.37570836]
["bitfinex-derivatives","SOLF0:USTF0",1724964377365,5.1,139.73,139.68,66.37570836]
["bitfinex-derivatives","SOLF0:USTF0",1724964377667,5.1,139.73,139.7,39.55023798]
["bitfinex-derivatives","SOLF0:USTF0",1724964377858,8.72629106,139.73,139.7,39.55023798]
["bitfinex-derivatives","SOLF0:USTF0",1724964378362,5.14869106,139.73,139.7,39.55023798]
["bitfinex-derivatives","SOLF0:USTF0",1724964378660,5.1,139.72,139.7,39.55023798]
["bitfinex-derivatives","SOLF0:USTF0",1724964378857,5.14869106,139.73,139.7,39.55023798]
["bitfinex-derivatives","SOLF0:USTF0",1724964379052,0.04869106,139.73,139.7,39.55023798]
["bitfinex-derivatives","SOLF0:USTF0",1724964379458,0.04869106,139.73,139.7,67.00023798]
["bitfinex-derivatives","SOLF0:USTF0",1724964379662,0.04869106,139.73,139.72,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724964379856,5.1,139.77,139.72,31.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724964380258,5.1,139.77,139.7,66.94990048]
["bitfinex-derivatives","SOLF0:USTF0",1724964380459,8.6764,139.77,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724964380659,1.321,139.81,139.72,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964380980,0.04594719,139.78,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964381363,0.04594719,139.78,139.75,3.63087713]
["bitfinex-derivatives","SOLF0:USTF0",1724964381965,0.04594719,139.78,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964382464,32.55,139.77,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964382670,0.04594719,139.78,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964382867,5.1,139.77,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964383465,0.04594719,139.78,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964386268,0.04594719,139.78,139.75,3.63087713]
["bitfinex-derivatives","SOLF0:USTF0",1724964386467,0.04594719,139.78,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964387068,0.04594719,139.78,139.75,3.63097713]
["bitfinex-derivatives","SOLF0:USTF0",1724964387666,0.04594719,139.78,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724964387871,0.04594719,139.78,139.75,0.05417713]
["bitfinex-derivatives","SOLF0:USTF0",1724964388267,0.04594719,139.78,139.75,3.63087713]
["bitfinex-derivatives","SOLF0:USTF0",1724964389079,0.04594719,139.78,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724964393178,3.5752,139.82,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724964393976,8.6549,139.83,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724964394279,0.05254156,139.82,139.8,0.05495918]
["bitfinex-derivatives","SOLF0:USTF0",1724964394685,0.05254156,139.82,139.8,27.50495918]
["bitfinex-derivatives","SOLF0:USTF0",1724964395276,0.05254156,139.82,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724964395779,5.08,139.88,139.81,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964396577,3.5739,139.87,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724964396777,0.0460439,139.86,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724964398479,0.0460439,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724964399088,0.0460439,139.86,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1724964399680,0.0460439,139.86,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724964403493,0.0460439,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724964404995,3.5734,139.89,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724964405191,28.6,139.94,139.87,3.62049546]
["bitfinex-derivatives","SOLF0:USTF0",1724964405489,27.45,139.97,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724964405696,31.42,139.99,139.89,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964405994,31.42,139.99,139.86,4.90156954]
["bitfinex-derivatives","SOLF0:USTF0",1724964405995,0.04597851,139.95,139.93,0.05315526]
["bitfinex-derivatives","SOLF0:USTF0",1724964406492,3.61777851,139.95,139.93,0.05315526]
["bitfinex-derivatives","SOLF0:USTF0",1724964407388,0.04597851,139.95,139.93,3.62545526]
["bitfinex-derivatives","SOLF0:USTF0",1724964408397,362.45,140.03,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964408594,27.45,140.03,139.94,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964408896,32.53,140.03,139.94,32.53]
["bitfinex-derivatives","SOLF0:USTF0",1724964409292,3.5708,139.99,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1724964409491,27.45,140.01,139.96,0.05214943]
["bitfinex-derivatives","SOLF0:USTF0",1724964409492,0.0531343,139.98,139.96,0.05214943]
["bitfinex-derivatives","SOLF0:USTF0",1724964410693,0.0531343,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724964411394,0.0531343,139.98,139.96,3.62354943]
["bitfinex-derivatives","SOLF0:USTF0",1724964411791,0.0531343,139.98,139.96,0.05214943]
["bitfinex-derivatives","SOLF0:USTF0",1724964412301,0.0531343,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724964413893,0.0531343,139.98,139.96,3.62364943]
["bitfinex-derivatives","SOLF0:USTF0",1724964415497,0.0531343,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724964416791,3.5699,140.03,139.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964416996,2.6851,140.06,139.97,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964417299,1.294,140.08,139.99,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964417492,5.06,140.09,140.01,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964417696,32.51,140.1,140.04,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1724964418299,3.5687,140.07,140.04,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1724964418509,5.06,140.1,140.04,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1724964418795,28.7637,140.11,140.04,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1724964418796,33.8237,140.11,140.04,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1724964419101,3.5682,140.09,140.04,3.62027358]
["bitfinex-derivatives","SOLF0:USTF0",1724964419502,28.7637,140.11,140.04,3.62027358]
["bitfinex-derivatives","SOLF0:USTF0",1724964419697,3.5682,140.09,140.04,3.62027358]
["bitfinex-derivatives","SOLF0:USTF0",1724964419899,28.7637,140.11,140.04,3.62027358]
["bitfinex-derivatives","SOLF0:USTF0",1724964420408,28.7637,140.11,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724964420596,28.7637,140.11,140.04,0.05097358]
["bitfinex-derivatives","SOLF0:USTF0",1724964420901,30.1395,140.13,140.05,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964421106,3.5675,140.12,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964421403,1.294,140.13,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964421605,3.5675,140.12,140.08,3.62316365]
["bitfinex-derivatives","SOLF0:USTF0",1724964421799,3.5675,140.12,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964421994,1.294,140.13,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964423405,3.5677,140.11,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964426507,1.294,140.13,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964427003,4.8614,140.13,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724964429502,3.5675,140.12,140.08,3.62326365]
["bitfinex-derivatives","SOLF0:USTF0",1724964431303,1.294,140.13,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964431700,28.744,140.13,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964431908,3.5682,140.09,140.08,0.05486365]
["bitfinex-derivatives","SOLF0:USTF0",1724964432506,27.45,140.09,140.01,28.7681]
["bitfinex-derivatives","SOLF0:USTF0",1724964432710,5.06,140.11,140.03,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964433008,5.06,140.11,140.03,36.14249011]
["bitfinex-derivatives","SOLF0:USTF0",1724964433208,3.5682,140.09,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724964433613,3.61470038,140.09,140.06,3.61768728]
["bitfinex-derivatives","SOLF0:USTF0",1724964433808,0.04650038,140.09,140.07,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964434317,0.04650038,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724964435110,0.04650038,140.09,140.08,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1724964438903,3.5676,140.12,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724964439410,3.5673,140.13,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724964439617,2.6777,140.17,140.08,32.51]
["bitfinex-derivatives","SOLF0:USTF0",1724964439814,2.6777,140.17,140.11,0.05034837]
["bitfinex-derivatives","SOLF0:USTF0",1724964440207,5.06,140.2,140.14,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964440412,1.3862,140.22,140.16,27.49902517]
["bitfinex-derivatives","SOLF0:USTF0",1724964440707,1.3862,140.22,140.16,0.04902517]
["bitfinex-derivatives","SOLF0:USTF0",1724964441315,1.3862,140.22,140.16,3.61542517]
["bitfinex-derivatives","SOLF0:USTF0",1724964441716,3.5652,140.21,140.16,3.61542517]
["bitfinex-derivatives","SOLF0:USTF0",1724964442313,1.3862,140.22,140.16,0.04902517]
["bitfinex-derivatives","SOLF0:USTF0",1724964442714,3.5653,140.21,140.16,3.61532517]
["bitfinex-derivatives","SOLF0:USTF0",1724964442914,1.3862,140.22,140.16,3.61532517]
["bitfinex-derivatives","SOLF0:USTF0",1724964443323,1.3862,140.22,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724964443510,2.5744,140.23,140.17,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964443914,3.565,140.22,140.17,31.0159]
["bitfinex-derivatives","SOLF0:USTF0",1724964444421,3.565,140.22,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724964445216,6.1391,140.23,140.19,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724964445419,6.1391,140.23,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964445916,3.5649,140.22,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964447717,33.7832,140.26,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964447917,1.2732,140.26,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964448320,3.5645,140.24,140.2,3.61714708]
["bitfinex-derivatives","SOLF0:USTF0",1724964449425,1.2732,140.26,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964450318,3.5648,140.23,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964450519,1.2732,140.26,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964451418,3.5649,140.22,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964451619,1.2732,140.26,140.2,0.05194708]
["bitfinex-derivatives","SOLF0:USTF0",1724964452629,2.7032,140.27,140.23,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964452818,2.7032,140.27,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964454132,30.1532,140.27,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964454525,3.5641,140.25,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964456329,2.7032,140.27,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964456724,3.5639,140.26,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964457935,27.45,140.31,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964458135,1.31020897,140.3,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964458337,3.5633,140.29,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964458636,3.5633,140.29,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724964459227,3.5634,140.28,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1724964459427,3.5634,140.28,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964459428,3.5634,140.28,140.24,3.61504338]
["bitfinex-derivatives","SOLF0:USTF0",1724964460030,3.5633,140.29,140.25,31.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724964460636,2.7096,140.31,140.25,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964461530,3.5634,140.28,140.25,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964462633,2.7096,140.31,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964462634,3.5637,140.27,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964464032,27.45,140.3,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964465432,3.5641,140.25,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964465639,27.45,140.28,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964465640,335.0,140.3,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964465932,3.5638,140.27,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964468337,335.0,140.3,140.25,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964468740,3.5633,140.29,140.25,31.0141]
["bitfinex-derivatives","SOLF0:USTF0",1724964470535,2.7096,140.31,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964470739,30.1596,140.31,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964471055,3.5636,140.28,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964471234,2.7096,140.31,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964471434,7.7496,140.31,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964471642,2.7096,140.31,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964471838,3.5638,140.27,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964472448,27.45,140.3,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964473040,3.5641,140.25,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964474646,3.564,140.26,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964476148,3.5641,140.25,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964479756,362.45,140.3,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964479757,3.5639,140.26,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964480462,3.5637,140.27,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964480657,335.0,140.3,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964480859,3.5641,140.26,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964481448,3.5641,140.25,140.24,0.05074338]
["bitfinex-derivatives","SOLF0:USTF0",1724964482156,3.5641,140.25,140.18,4.70935313]
["bitfinex-derivatives","SOLF0:USTF0",1724964482157,3.565,140.22,140.17,30.76965313]
["bitfinex-derivatives","SOLF0:USTF0",1724964482356,3.565,140.22,140.18,4.85250381]
["bitfinex-derivatives","SOLF0:USTF0",1724964482545,3.5651,140.22,140.18,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1724964483053,3.61068057,140.21,140.19,0.0455486]
["bitfinex-derivatives","SOLF0:USTF0",1724964483266,0.04548057,140.21,140.19,3.6111486]
["bitfinex-derivatives","SOLF0:USTF0",1724964484260,0.04548057,140.21,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724964484762,362.45,140.29,140.19,27.4955486]
["bitfinex-derivatives","SOLF0:USTF0",1724964484966,3.5643,140.25,140.22,31.0149]
["bitfinex-derivatives","SOLF0:USTF0",1724964485260,3.5643,140.25,140.23,3.53455644]
["bitfinex-derivatives","SOLF0:USTF0",1724964485756,3.5643,140.25,140.23,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1724964494659,3.5644,140.24,140.23,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1724964495362,3.5655,140.2,140.16,43.44421252]
["bitfinex-derivatives","SOLF0:USTF0",1724964495559,27.45,140.24,140.14,34.42221964]
["bitfinex-derivatives","SOLF0:USTF0",1724964495759,27.45,140.22,140.15,4.85359282]
["bitfinex-derivatives","SOLF0:USTF0",1724964495958,3.5661,140.18,140.15,4.85359282]
["bitfinex-derivatives","SOLF0:USTF0",1724964496157,36.00067189,140.22,140.15,4.85359282]
["bitfinex-derivatives","SOLF0:USTF0",1724964496360,36.00067189,140.22,140.14,3.65256651]
["bitfinex-derivatives","SOLF0:USTF0",1724964496665,0.05455048,140.19,140.17,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1724964499263,3.62025048,140.19,140.17,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1724964499962,0.05455048,140.19,140.17,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1724964501966,0.05455048,140.19,140.17,3.61684115]
["bitfinex-derivatives","SOLF0:USTF0",1724964503663,3.62025048,140.19,140.17,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1724964503869,0.05455048,140.19,140.17,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1724964504965,3.5659,140.18,140.17,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1724964505469,27.45,140.18,140.14,3.53313049]
["bitfinex-derivatives","SOLF0:USTF0",1724964505770,1.4088,140.17,140.09,35.80965313]
["bitfinex-derivatives","SOLF0:USTF0",1724964505963,3.5669,140.14,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724964506264,3.5669,140.14,140.09,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964506469,0.04523923,140.13,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724964506666,0.04523923,140.13,140.11,3.60704045]
["bitfinex-derivatives","SOLF0:USTF0",1724964506667,3.5674,140.12,140.11,3.60704045]
["bitfinex-derivatives","SOLF0:USTF0",1724964506862,0.04523923,140.13,140.11,3.60704045]
["bitfinex-derivatives","SOLF0:USTF0",1724964507058,0.04523923,140.13,140.1,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1724964507258,3.61253923,140.13,140.1,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1724964507666,0.04523923,140.13,140.1,0.05421849]
["bitfinex-derivatives","SOLF0:USTF0",1724964507959,0.04523923,140.13,140.12,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964508165,5.04,140.2,140.12,30.96502775]
["bitfinex-derivatives","SOLF0:USTF0",1724964508364,340.04,140.21,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724964508768,3.5666,140.16,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724964509069,3.61332829,140.16,140.13,3.61319193]
["bitfinex-derivatives","SOLF0:USTF0",1724964511165,3.61332829,140.16,140.15,31.0167]
["bitfinex-derivatives","SOLF0:USTF0",1724964511166,0.04672829,140.16,140.15,31.0167]
["bitfinex-derivatives","SOLF0:USTF0",1724964513465,0.04672829,140.16,140.15,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964514072,0.04672829,140.16,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724964514763,0.04672829,140.16,140.13,27.49599193]
["bitfinex-derivatives","SOLF0:USTF0",1724964515164,3.5669,140.14,140.13,27.49599193]
["bitfinex-derivatives","SOLF0:USTF0",1724964515364,3.5669,140.14,140.13,0.04599193]
["bitfinex-derivatives","SOLF0:USTF0",1724964520173,3.5667,140.15,140.13,0.04599193]
["bitfinex-derivatives","SOLF0:USTF0",1724964520477,5.08672829,140.16,140.13,0.04599193]
["bitfinex-derivatives","SOLF0:USTF0",1724964520974,3.5669,140.14,140.13,0.04599193]
["bitfinex-derivatives","SOLF0:USTF0",1724964522175,5.08672829,140.16,140.13,0.04599193]
["bitfinex-derivatives","SOLF0:USTF0",1724964522475,0.04672829,140.16,140.14,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964522878,0.04672829,140.16,140.14,31.0168]
["bitfinex-derivatives","SOLF0:USTF0",1724964523083,0.04672829,140.16,140.14,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964523381,0.04672829,140.16,140.15,31.0167]
["bitfinex-derivatives","SOLF0:USTF0",1724964524581,2.7316,140.23,140.15,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964524773,3.5652,140.21,140.15,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724964525169,3.5652,140.21,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724964525576,0.02323227,140.2,140.18,0.04713935]
["bitfinex-derivatives","SOLF0:USTF0",1724964526283,3.58873227,140.2,140.18,0.04713935]
["bitfinex-derivatives","SOLF0:USTF0",1724964526680,0.02323227,140.2,140.18,0.04713935]
["bitfinex-derivatives","SOLF0:USTF0",1724964527187,3.58873227,140.2,140.18,0.04713935]
["bitfinex-derivatives","SOLF0:USTF0",1724964527480,0.02323227,140.2,140.18,0.04713935]
["bitfinex-derivatives","SOLF0:USTF0",1724964528481,0.02323227,140.2,140.19,3.53174714]
["bitfinex-derivatives","SOLF0:USTF0",1724964528785,0.02323227,140.2,140.19,31.0156]
["bitfinex-derivatives","SOLF0:USTF0",1724964529084,0.02323227,140.2,140.19,34.55519151]
["bitfinex-derivatives","SOLF0:USTF0",1724964530274,88.40253304,140.27,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724964530683,3.5643,140.25,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724964530882,93.44253304,140.27,140.21,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724964531486,93.44253304,140.27,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964532689,3.5643,140.25,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964533687,3.5644,140.24,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964534780,3.5642,140.25,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964535583,3.5644,140.24,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964535788,7.6598,140.27,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964535990,3.5642,140.25,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964536285,7.6598,140.27,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964536481,1.3464,140.27,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964536683,3.5639,140.26,140.23,3.61443877]
["bitfinex-derivatives","SOLF0:USTF0",1724964537093,1.3709,140.28,140.23,3.61443877]
["bitfinex-derivatives","SOLF0:USTF0",1724964537289,3.5637,140.27,140.23,3.61443877]
["bitfinex-derivatives","SOLF0:USTF0",1724964538688,1.3709,140.28,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964538895,33.8609,140.28,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964539091,28.8209,140.28,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964539293,3.5643,140.25,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964539885,3.5639,140.26,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964540491,3.5637,140.27,140.23,3.61433877]
["bitfinex-derivatives","SOLF0:USTF0",1724964540683,1.3709,140.28,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964541391,33.8609,140.28,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964541796,3.5644,140.24,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964544494,3.5642,140.25,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964546909,8.6039,140.26,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964547097,8.6039,140.26,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964547506,3.5637,140.27,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964547707,1.3709,140.28,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964548005,3.5638,140.27,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964548208,1.3709,140.28,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964548702,3.5637,140.27,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964548907,1.3709,140.28,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964549504,3.5638,140.27,140.23,3.61453877]
["bitfinex-derivatives","SOLF0:USTF0",1724964550905,28.8209,140.28,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964551302,3.5643,140.25,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964552709,3.5644,140.24,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964554800,14.5144,140.24,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964555207,3.5644,140.24,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964556114,3.5642,140.25,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964560109,1.3328,140.26,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964560110,3.5644,140.24,140.23,0.04993877]
["bitfinex-derivatives","SOLF0:USTF0",1724964560812,3.5652,140.21,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964561118,10.95,140.24,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964561613,10.95,140.24,140.19,14.5155]
["bitfinex-derivatives","SOLF0:USTF0",1724964561909,0.04793979,140.23,140.2,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1724964562519,3.61263979,140.23,140.2,0.0498209]
["bitfinex-derivatives","SOLF0:USTF0",1724964563418,0.04793979,140.23,140.2,14.5652209]
["bitfinex-derivatives","SOLF0:USTF0",1724964566810,0.04793979,140.23,140.2,10.9998209]
["bitfinex-derivatives","SOLF0:USTF0",1724964567019,0.04793979,140.23,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964567518,0.04793979,140.23,140.22,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1724964573110,1.4061,140.31,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964573312,12.3561,140.31,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964573522,12.3561,140.31,140.22,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724964573523,3.5638,140.27,140.23,14.5145]
["bitfinex-derivatives","SOLF0:USTF0",1724964573821,3.5638,140.27,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964574029,3.5638,140.27,140.25,10.99763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964574321,3.5638,140.27,140.25,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964575513,3.5634,140.28,140.25,10.99763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964575916,3.5634,140.28,140.25,14.56173063]
["bitfinex-derivatives","SOLF0:USTF0",1724964576114,17.3761,140.31,140.25,10.99763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964576619,3.5631,140.3,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724964576814,17.3761,140.31,140.25,10.99763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964577224,3.5631,140.3,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724964578115,3.5632,140.29,140.25,14.56173063]
["bitfinex-derivatives","SOLF0:USTF0",1724964580021,3.5636,140.28,140.25,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964580418,3.5637,140.27,140.25,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964581623,3.5639,140.26,140.25,0.04763063]
["bitfinex-derivatives","SOLF0:USTF0",1724964584722,3.5648,140.23,140.19,14.5154]
["bitfinex-derivatives","SOLF0:USTF0",1724964584925,10.95,140.24,140.17,3.30867193]
["bitfinex-derivatives","SOLF0:USTF0",1724964585123,10.95,140.22,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724964585526,3.5653,140.21,140.17,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1724964585726,5.02,140.23,140.18,3.61208928]
["bitfinex-derivatives","SOLF0:USTF0",1724964585920,0.04962961,140.2,140.18,3.61208928]
["bitfinex-derivatives","SOLF0:USTF0",1724964588629,0.04962961,140.2,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964592531,0.04962961,140.2,140.18,3.61208928]
["bitfinex-derivatives","SOLF0:USTF0",1724964594733,0.04962961,140.2,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964596238,3.61502961,140.2,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964597542,3.5656,140.19,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964598049,14.5156,140.19,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964598542,19.5356,140.19,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964600435,14.5156,140.19,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964601741,3.5656,140.19,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964602742,14.5156,140.19,140.18,0.04618928]
["bitfinex-derivatives","SOLF0:USTF0",1724964602944,10.95,140.16,140.11,3.51781966]
["bitfinex-derivatives","SOLF0:USTF0",1724964603143,10.95,140.16,140.1,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964603334,3.5675,140.12,140.1,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964603536,3.5675,140.12,140.08,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964603739,5.02,140.17,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724964603740,10.95,140.13,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724964603940,14.5181,140.1,140.09,0.04590932]
["bitfinex-derivatives","SOLF0:USTF0",1724964604344,3.5681,140.1,140.09,0.04590932]
["bitfinex-derivatives","SOLF0:USTF0",1724964607450,3.62240127,140.11,140.09,0.04590932]
["bitfinex-derivatives","SOLF0:USTF0",1724964610344,0.05460127,140.11,140.09,3.61410932]
["bitfinex-derivatives","SOLF0:USTF0",1724964611854,0.05460127,140.11,140.1,14.5179]
["bitfinex-derivatives","SOLF0:USTF0",1724964615047,1.3276,140.18,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1724964615252,1.3276,140.18,140.12,3.58737704]
["bitfinex-derivatives","SOLF0:USTF0",1724964615558,6.3476,140.18,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964615859,3.5664,140.16,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724964616051,6.3476,140.18,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964616052,0.04121762,140.15,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964616755,0.04121762,140.15,140.13,14.56229415]
["bitfinex-derivatives","SOLF0:USTF0",1724964619666,0.04121762,140.15,140.14,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964620068,0.04121762,140.15,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964620469,3.5669,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964633076,8.5869,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964633478,3.5669,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964633674,8.5869,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964634288,3.5669,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964634873,8.5869,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964635185,3.5669,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964635482,8.5869,140.14,140.13,0.04519415]
["bitfinex-derivatives","SOLF0:USTF0",1724964636182,8.5869,140.14,140.06,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724964636183,3.568,140.1,140.06,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1724964636381,3.568,140.1,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724964637387,3.5684,140.08,140.07,0.05173059]
["bitfinex-derivatives","SOLF0:USTF0",1724964637686,10.95,140.08,140.02,3.63498083]
["bitfinex-derivatives","SOLF0:USTF0",1724964637892,10.95,140.05,140.0,3.30556539]
["bitfinex-derivatives","SOLF0:USTF0",1724964638277,15.97,140.05,139.99,3.30556539]
["bitfinex-derivatives","SOLF0:USTF0",1724964638582,15.97,140.05,139.99,4.84676195]
["bitfinex-derivatives","SOLF0:USTF0",1724964638880,0.0464695,140.03,140.01,0.05496164]
["bitfinex-derivatives","SOLF0:USTF0",1724964639085,0.0464695,140.03,140.01,11.00496164]
["bitfinex-derivatives","SOLF0:USTF0",1724964639287,0.0464695,140.03,140.01,14.57506164]
["bitfinex-derivatives","SOLF0:USTF0",1724964639681,0.0464695,140.03,140.01,11.00496164]
["bitfinex-derivatives","SOLF0:USTF0",1724964639877,0.0464695,140.03,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964640080,0.0464695,140.03,140.02,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1724964640283,347.2274,140.1,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964640479,15.97,140.09,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724964640675,15.97,140.09,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964640880,5.02,140.08,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724964641187,3.5692,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964641395,3.62400172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964641886,3.5692,140.05,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964643077,30.9892,140.05,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964643878,3.5692,140.05,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964646485,3.62390172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964650194,0.05480172,140.06,140.04,3.61650591]
["bitfinex-derivatives","SOLF0:USTF0",1724964650894,0.05480172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964651597,0.05480172,140.06,140.04,3.61640591]
["bitfinex-derivatives","SOLF0:USTF0",1724964653687,0.05480172,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724964653998,0.05480172,140.06,140.05,7.12579068]
["bitfinex-derivatives","SOLF0:USTF0",1724964654491,0.05480172,140.06,140.04,3.61650591]
["bitfinex-derivatives","SOLF0:USTF0",1724964655286,0.05480172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964656295,3.5692,140.05,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964659899,3.62390172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964662098,3.5692,140.05,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964671599,0.05480172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964672202,3.62380172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964673106,0.05480172,140.06,140.04,3.61660591]
["bitfinex-derivatives","SOLF0:USTF0",1724964673507,0.05480172,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724964673711,0.05480172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964676008,3.5692,140.05,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964683221,8.64390172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964683521,0.05480172,140.06,140.04,0.04710591]
["bitfinex-derivatives","SOLF0:USTF0",1724964684423,0.05480172,140.06,140.04,3.61660591]
["bitfinex-derivatives","SOLF0:USTF0",1724964684624,0.05480172,140.06,140.05,3.65883203]
["bitfinex-derivatives","SOLF0:USTF0",1724964685525,0.05480172,140.06,140.04,3.61660591]
["bitfinex-derivatives","SOLF0:USTF0",1724964686023,0.05480172,140.06,140.05,3.60814382]
["bitfinex-derivatives","SOLF0:USTF0",1724964686422,0.05480172,140.06,140.05,7.17734382]
["bitfinex-derivatives","SOLF0:USTF0",1724964686620,27.42,140.12,140.05,3.60814382]
["bitfinex-derivatives","SOLF0:USTF0",1724964686621,32.42,140.12,140.05,3.60814382]
["bitfinex-derivatives","SOLF0:USTF0",1724964686920,150.09121036,140.15,140.07,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964687120,3.567,140.14,140.09,30.988]
["bitfinex-derivatives","SOLF0:USTF0",1724964687524,94.13121036,140.15,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724964687712,94.13121036,140.15,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964687713,0.03687113,140.13,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964688217,3.60407113,140.13,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964688522,0.03687113,140.13,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964690214,3.60407113,140.13,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964691521,3.5674,140.12,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964695727,3.60417113,140.13,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964696630,0.03687113,140.13,140.11,0.05418417]
["bitfinex-derivatives","SOLF0:USTF0",1724964697346,0.03687113,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724964697630,6.4065,140.19,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964697834,1.4065,140.19,140.1,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964698032,1.4065,140.19,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964698422,3.5663,140.17,140.13,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724964698627,3.5663,140.17,140.14,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1724964699031,3.566,140.18,140.14,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1724964699724,3.5662,140.17,140.14,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1724964700437,3.5665,140.16,140.14,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1724964700626,27.42,140.15,140.14,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1724964701338,30.9867,140.15,140.14,0.04848044]
["bitfinex-derivatives","SOLF0:USTF0",1724964701932,31.05155094,140.15,140.02,18.21800143]
["bitfinex-derivatives","SOLF0:USTF0",1724964702132,27.42,140.12,140.03,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724964702635,27.42,140.12,140.04,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724964702934,0.04848045,140.09,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964705148,3.61678045,140.09,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964705446,0.04848045,140.09,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964706344,3.5684,140.08,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964708250,3.61678045,140.09,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964709241,3.5684,140.08,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964709954,3.61678045,140.09,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964710150,0.04848045,140.09,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964710450,3.5684,140.08,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964710848,0.04848045,140.09,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964712146,0.04848045,140.09,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724964716048,32.42,140.15,140.07,0.04558078]
["bitfinex-derivatives","SOLF0:USTF0",1724964716253,32.42,140.15,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964716254,5.0,140.15,140.08,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964716451,28.7049,140.17,140.08,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1724964716653,28.7049,140.17,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724964717055,3.567,140.14,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964717849,3.5667,140.15,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964719558,28.7049,140.17,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964720156,3.5669,140.14,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964722762,3.5669,140.14,140.13,3.67804548]
["bitfinex-derivatives","SOLF0:USTF0",1724964722951,3.5669,140.14,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964723559,3.5669,140.14,140.13,3.67697552]
["bitfinex-derivatives","SOLF0:USTF0",1724964723763,3.5669,140.14,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964724255,3.5669,140.14,140.13,3.54786692]
["bitfinex-derivatives","SOLF0:USTF0",1724964724455,3.5669,140.14,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964725059,3.5669,140.14,140.13,3.53431408]
["bitfinex-derivatives","SOLF0:USTF0",1724964727258,5.0,140.18,140.13,3.53431408]
["bitfinex-derivatives","SOLF0:USTF0",1724964727259,3.5668,140.15,140.13,3.53431408]
["bitfinex-derivatives","SOLF0:USTF0",1724964728559,27.42,140.17,140.13,3.53431408]
["bitfinex-derivatives","SOLF0:USTF0",1724964728859,27.42,140.17,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964729065,3.5669,140.14,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964729653,5.0,140.18,140.13,0.04980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964729858,5.0,140.18,140.13,3.66805918]
["bitfinex-derivatives","SOLF0:USTF0",1724964730161,2.6144,140.2,140.13,27.46980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964730162,1.3184,140.2,140.13,27.46980856]
["bitfinex-derivatives","SOLF0:USTF0",1724964730359,1.3773,140.21,140.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964730555,28.8238,140.24,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964731461,3.5651,140.22,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724964731864,3.5652,140.21,140.17,3.61933562]
["bitfinex-derivatives","SOLF0:USTF0",1724964735660,27.42,140.2,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964736264,3.5659,140.18,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964737163,1.2934,140.21,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964738358,3.5656,140.2,140.17,3.61943562]
["bitfinex-derivatives","SOLF0:USTF0",1724964738760,1.2934,140.21,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964739059,3.5658,140.19,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964739262,1.2934,140.21,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964739666,3.5656,140.2,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964746272,3.5657,140.19,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964746474,27.42,140.2,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964746865,32.4,140.2,140.17,0.05333562]
["bitfinex-derivatives","SOLF0:USTF0",1724964747176,27.42,140.19,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724964747376,28.7271,140.19,140.09,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724964747876,3.5666,140.16,140.12,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724964748071,33.7071,140.19,140.07,13.22226157]
["bitfinex-derivatives","SOLF0:USTF0",1724964748072,27.42,140.17,140.07,3.30556539]
["bitfinex-derivatives","SOLF0:USTF0",1724964748268,0.04877786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964749375,0.04877786,140.13,140.11,3.61456894]
["bitfinex-derivatives","SOLF0:USTF0",1724964749870,3.61607786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964753468,3.5674,140.12,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964755577,3.61617786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964758872,3.5674,140.12,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964776192,11.01877786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964777288,3.5674,140.12,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964788693,3.61607786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964790402,0.04877786,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724964791197,0.04877786,140.13,140.12,14.5374]
["bitfinex-derivatives","SOLF0:USTF0",1724964793906,0.04877786,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724964794399,0.04877786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964795397,3.5674,140.12,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964799505,3.61607786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964800202,3.61607786,140.13,140.11,3.61466894]
["bitfinex-derivatives","SOLF0:USTF0",1724964800808,3.61607786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964801802,14.58607786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964802005,3.5674,140.12,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964802405,11.01877786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964803004,0.04877786,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724964803205,0.04877786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964803603,0.04877786,140.13,140.11,3.61456894]
["bitfinex-derivatives","SOLF0:USTF0",1724964804416,3.61597786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964806004,0.04877786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964806603,0.04877786,140.13,140.11,3.61456894]
["bitfinex-derivatives","SOLF0:USTF0",1724964809403,0.04877786,140.13,140.11,0.04696894]
["bitfinex-derivatives","SOLF0:USTF0",1724964809615,0.04877786,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724964812114,10.97,140.21,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724964812309,15.95,140.21,140.16,3.62824316]
["bitfinex-derivatives","SOLF0:USTF0",1724964812505,2.7973,140.23,140.16,14.59824316]
["bitfinex-derivatives","SOLF0:USTF0",1724964812506,10.97,140.22,140.16,14.59824316]
["bitfinex-derivatives","SOLF0:USTF0",1724964812716,10.97,140.22,140.16,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724964812717,3.5657,140.19,140.16,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1724964813119,2.7973,140.23,140.16,14.67461155]
["bitfinex-derivatives","SOLF0:USTF0",1724964813322,10.97,140.22,140.16,14.67461155]
["bitfinex-derivatives","SOLF0:USTF0",1724964813516,10.97,140.22,140.16,0.04890331]
["bitfinex-derivatives","SOLF0:USTF0",1724964814221,3.5659,140.19,140.16,3.61510331]
["bitfinex-derivatives","SOLF0:USTF0",1724964815419,3.5659,140.19,140.16,18.1958687]
["bitfinex-derivatives","SOLF0:USTF0",1724964815822,3.5655,140.2,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724964816016,10.97,140.22,140.16,14.6296687]
["bitfinex-derivatives","SOLF0:USTF0",1724964816816,7.7773,140.23,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964817023,13.7673,140.23,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964818319,3.5653,140.21,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964828641,13.7673,140.23,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964829738,10.97,140.22,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964829928,10.97,140.2,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964830129,14.5354,140.2,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964839041,3.5654,140.2,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964841047,14.5354,140.2,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964842244,3.5654,140.2,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964847151,28.52,140.32,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964847353,28.52,140.32,140.19,11.01531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964847354,10.97,140.25,140.19,11.01531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964847740,3.5648,140.23,140.19,3.61081082]
["bitfinex-derivatives","SOLF0:USTF0",1724964848845,14.5349,140.22,140.19,3.61081082]
["bitfinex-derivatives","SOLF0:USTF0",1724964854654,3.5654,140.2,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964860271,3.5454,140.2,140.19,0.04531082]
["bitfinex-derivatives","SOLF0:USTF0",1724964863069,10.97,140.2,140.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964863369,10.97,140.15,140.07,3.60805142]
["bitfinex-derivatives","SOLF0:USTF0",1724964863573,10.97,140.13,140.07,3.60805142]
["bitfinex-derivatives","SOLF0:USTF0",1724964863776,3.5677,140.11,140.06,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1724964864070,3.5677,140.11,140.07,3.52091999]
["bitfinex-derivatives","SOLF0:USTF0",1724964864268,0.04986858,140.1,140.07,3.5753448]
["bitfinex-derivatives","SOLF0:USTF0",1724964864463,0.04986858,140.1,140.07,7.1438448]
["bitfinex-derivatives","SOLF0:USTF0",1724964869471,3.61776858,140.1,140.07,7.1438448]
["bitfinex-derivatives","SOLF0:USTF0",1724964872065,3.5683,140.09,140.07,0.05442481]
["bitfinex-derivatives","SOLF0:USTF0",1724964874164,3.5683,140.09,140.07,0.03442481]
["bitfinex-derivatives","SOLF0:USTF0",1724964874366,3.5683,140.09,140.07,0.01442481]
["bitfinex-derivatives","SOLF0:USTF0",1724964877668,14.5384,140.08,140.07,0.01442481]
["bitfinex-derivatives","SOLF0:USTF0",1724964878481,3.5684,140.08,140.07,0.01442481]
["bitfinex-derivatives","SOLF0:USTF0",1724964878882,14.5384,140.08,140.07,0.01442481]
["bitfinex-derivatives","SOLF0:USTF0",1724964879981,3.5684,140.08,140.07,0.01442481]
["bitfinex-derivatives","SOLF0:USTF0",1724964889586,3.5694,140.05,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724964889789,3.5694,140.05,140.0,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1724964889976,3.5694,140.05,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724964890680,3.62046562,140.05,140.02,3.62330369]
["bitfinex-derivatives","SOLF0:USTF0",1724964890875,3.62046562,140.05,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724964891091,3.62046562,140.05,140.03,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724964891492,3.62046562,140.05,140.02,3.62310369]
["bitfinex-derivatives","SOLF0:USTF0",1724964892087,0.05106562,140.05,140.03,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724964893188,4.96,140.12,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964893389,4.96,140.12,140.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964893589,10.97,140.13,140.06,14.5392]
["bitfinex-derivatives","SOLF0:USTF0",1724964893786,426.14411677,140.16,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964893787,91.14411677,140.16,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964894089,0.0511616,140.13,140.1,0.05458318]
["bitfinex-derivatives","SOLF0:USTF0",1724964894490,0.0511616,140.13,140.1,11.02458318]
["bitfinex-derivatives","SOLF0:USTF0",1724964894791,0.0511616,140.13,140.11,3.52181994]
["bitfinex-derivatives","SOLF0:USTF0",1724964894987,4.96,140.18,140.11,3.52181994]
["bitfinex-derivatives","SOLF0:USTF0",1724964895192,4.96,140.21,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964895494,10.97,140.19,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964895894,10.97,140.2,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964896094,10.97,140.2,140.15,0.05410482]
["bitfinex-derivatives","SOLF0:USTF0",1724964897394,7.136,140.28,140.15,0.05410482]
["bitfinex-derivatives","SOLF0:USTF0",1724964897592,10.97,140.22,140.2,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1724964898395,3.5655,140.21,140.2,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1724964898596,14.5355,140.21,140.2,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1724964898790,1.3182,140.26,140.2,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1724964899092,10.97,140.23,140.2,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1724964899496,6.2752282,140.25,140.2,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1724964899687,10.97,140.23,140.2,0.04911195]
["bitfinex-derivatives","SOLF0:USTF0",1724964899888,10.97,140.21,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964900088,6.2752282,140.25,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724964900089,10.97,140.19,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724964900695,14.536,140.19,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724964900993,0.05117812,140.18,140.15,0.0457147]
["bitfinex-derivatives","SOLF0:USTF0",1724964901895,0.05117812,140.18,140.15,3.6127147]
["bitfinex-derivatives","SOLF0:USTF0",1724964902393,0.05117812,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724964902587,0.05117812,140.18,140.17,3.65376007]
["bitfinex-derivatives","SOLF0:USTF0",1724964902795,0.05117812,140.18,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964903093,72.42,140.35,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964903094,335.0,140.31,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964903300,335.0,140.31,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964903301,10.97,140.28,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964903592,10.97,140.25,140.16,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724964903791,10.97,140.25,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964904001,335.0,140.3,140.2,0.04693829]
["bitfinex-derivatives","SOLF0:USTF0",1724964904186,10.97,140.27,140.24,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1724964904589,14.4942,140.27,140.24,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1724964904994,3.5642,140.27,140.24,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1724964905594,335.0,140.31,140.24,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1724964905791,10.97,140.3,140.24,3.57885897]
["bitfinex-derivatives","SOLF0:USTF0",1724964906396,3.5636,140.29,140.24,7.14345897]
["bitfinex-derivatives","SOLF0:USTF0",1724964906990,3.5636,140.29,140.24,3.61425335]
["bitfinex-derivatives","SOLF0:USTF0",1724964907190,4.0459,140.32,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724964907397,15.0159,140.32,140.28,0.04630984]
["bitfinex-derivatives","SOLF0:USTF0",1724964908200,3.5631,140.31,140.28,0.04630984]
["bitfinex-derivatives","SOLF0:USTF0",1724964908697,10.97,140.31,140.28,0.04630984]
["bitfinex-derivatives","SOLF0:USTF0",1724964909492,3.5634,140.3,140.28,0.04630984]
["bitfinex-derivatives","SOLF0:USTF0",1724964911508,27.36,140.31,140.28,0.04630984]
["bitfinex-derivatives","SOLF0:USTF0",1724964911806,27.36,140.29,140.23,3.55360906]
["bitfinex-derivatives","SOLF0:USTF0",1724964912205,27.36,140.29,140.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724964912398,27.36,140.29,140.22,30.84411911]
["bitfinex-derivatives","SOLF0:USTF0",1724964912605,0.04630984,140.27,140.24,0.0510614]
["bitfinex-derivatives","SOLF0:USTF0",1724964913310,0.04630984,140.27,140.24,3.6157614]
["bitfinex-derivatives","SOLF0:USTF0",1724964915610,27.40630984,140.27,140.24,0.0510614]
["bitfinex-derivatives","SOLF0:USTF0",1724964916108,2.5704,140.26,140.24,0.0510614]
["bitfinex-derivatives","SOLF0:USTF0",1724964916307,3.5645,140.25,140.24,0.0510614]
["bitfinex-derivatives","SOLF0:USTF0",1724964916709,2.5704,140.26,140.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724964917012,3.5652,140.23,140.19,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724964917710,0.04912936,140.22,140.2,0.04530018]
["bitfinex-derivatives","SOLF0:USTF0",1724964919011,27.40912936,140.22,140.2,0.04530018]
["bitfinex-derivatives","SOLF0:USTF0",1724964919216,3.5655,140.21,140.2,0.04530018]
["bitfinex-derivatives","SOLF0:USTF0",1724964922317,3.5658,140.2,140.16,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724964923408,3.5658,140.2,140.17,0.05285238]
["bitfinex-derivatives","SOLF0:USTF0",1724964924319,3.5656,140.21,140.17,7.24458336]
["bitfinex-derivatives","SOLF0:USTF0",1724964924518,3.5656,140.21,140.17,3.61915238]
["bitfinex-derivatives","SOLF0:USTF0",1724964927023,3.5658,140.2,140.17,3.61915238]
["bitfinex-derivatives","SOLF0:USTF0",1724964927321,3.5658,140.2,140.17,0.05285238]
["bitfinex-derivatives","SOLF0:USTF0",1724964928912,3.5661,140.19,140.17,0.05285238]
["bitfinex-derivatives","SOLF0:USTF0",1724964929520,27.36,140.18,140.09,6.887078]
["bitfinex-derivatives","SOLF0:USTF0",1724964929723,27.36,140.16,140.09,3.58589253]
["bitfinex-derivatives","SOLF0:USTF0",1724964930017,27.36,140.16,140.07,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1724964930018,3.5678,140.12,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724964930214,3.5678,140.12,140.07,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724964930612,0.05364368,140.11,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964931019,0.05364368,140.11,140.08,3.63347519]
["bitfinex-derivatives","SOLF0:USTF0",1724964933417,0.05364368,140.11,140.08,7.20227519]
["bitfinex-derivatives","SOLF0:USTF0",1724964933722,0.05364368,140.11,140.08,3.63347519]
["bitfinex-derivatives","SOLF0:USTF0",1724964934326,0.05364368,140.11,140.09,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1724964936527,0.05364368,140.11,140.08,7.20217519]
["bitfinex-derivatives","SOLF0:USTF0",1724964936825,3.62174368,140.11,140.08,7.20217519]
["bitfinex-derivatives","SOLF0:USTF0",1724964938922,3.62174368,140.11,140.08,3.62203535]
["bitfinex-derivatives","SOLF0:USTF0",1724964939822,3.62174368,140.11,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964940733,3.5683,140.1,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964942032,3.5685,140.09,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964944237,3.5685,140.1,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964945731,3.62174368,140.11,140.08,3.62213535]
["bitfinex-derivatives","SOLF0:USTF0",1724964947029,3.62174368,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724964947030,0.05364368,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724964947230,0.05364368,140.11,140.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724964947737,0.05364368,140.11,140.09,14.5284]
["bitfinex-derivatives","SOLF0:USTF0",1724964949032,0.05364368,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724964949332,0.05364368,140.11,140.1,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724964949839,0.05364368,140.11,140.09,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1724964950038,0.05364368,140.11,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964950236,3.5684,140.1,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964950933,3.5683,140.1,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964952526,3.5685,140.09,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964961939,4.99364368,140.11,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964962439,0.05364368,140.11,140.08,0.05333535]
["bitfinex-derivatives","SOLF0:USTF0",1724964962842,0.05364368,140.11,140.08,3.62203535]
["bitfinex-derivatives","SOLF0:USTF0",1724964964334,0.05364368,140.11,140.1,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1724964966747,0.05364368,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724964967342,0.05364368,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724964970747,0.05364368,140.11,140.1,30.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724964971646,3.5666,140.17,140.14,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724964972241,3.5668,140.16,140.13,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724964972643,3.61735177,140.16,140.13,3.61443471]
["bitfinex-derivatives","SOLF0:USTF0",1724964974750,3.61735177,140.16,140.13,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1724964976345,3.61735177,140.16,140.13,3.61453471]
["bitfinex-derivatives","SOLF0:USTF0",1724964979454,3.59735177,140.16,140.13,3.61453471]
["bitfinex-derivatives","SOLF0:USTF0",1724964983456,3.59735177,140.16,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724964983852,0.05055177,140.16,140.13,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1724964984055,0.05055177,140.16,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724964987955,0.05055177,140.16,140.15,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1724964990764,1.3213,140.23,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724964991366,3.5654,140.22,140.19,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724964991764,3.61048896,140.22,140.19,3.61758708]
["bitfinex-derivatives","SOLF0:USTF0",1724964992265,3.61048896,140.22,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724964993166,3.5655,140.21,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724964994567,3.5255,140.21,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724965001770,3.5657,140.2,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724965003268,3.5656,140.21,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724965005576,3.61038896,140.22,140.19,3.61778708]
["bitfinex-derivatives","SOLF0:USTF0",1724965006581,3.61038896,140.22,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724965006876,3.5657,140.21,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724965007374,11.00508896,140.22,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724965007978,3.5657,140.2,140.19,0.05178708]
["bitfinex-derivatives","SOLF0:USTF0",1724965011182,3.5663,140.18,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724965012284,0.05146668,140.17,140.15,3.61658231]
["bitfinex-derivatives","SOLF0:USTF0",1724965012479,3.61806668,140.17,140.15,0.04968231]
["bitfinex-derivatives","SOLF0:USTF0",1724965012689,0.05146668,140.17,140.15,0.04968231]
["bitfinex-derivatives","SOLF0:USTF0",1724965014289,3.5668,140.16,140.15,0.04968231]
["bitfinex-derivatives","SOLF0:USTF0",1724965016589,14.5268,140.16,140.15,0.04968231]
["bitfinex-derivatives","SOLF0:USTF0",1724965016793,10.96,140.16,140.07,4.57529533]
["bitfinex-derivatives","SOLF0:USTF0",1724965016980,10.96,140.14,140.05,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724965017180,10.96,140.14,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724965017692,0.04989704,140.12,140.09,0.05014326]
["bitfinex-derivatives","SOLF0:USTF0",1724965018181,3.61789704,140.12,140.09,3.61854326]
["bitfinex-derivatives","SOLF0:USTF0",1724965020187,3.61789704,140.12,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724965020388,0.04989704,140.12,140.1,14.5282]
["bitfinex-derivatives","SOLF0:USTF0",1724965020995,0.04989704,140.12,140.1,18.06752339]
["bitfinex-derivatives","SOLF0:USTF0",1724965021497,3.61769704,140.12,140.1,18.06752339]
["bitfinex-derivatives","SOLF0:USTF0",1724965021798,0.04989704,140.12,140.11,14.528]
["bitfinex-derivatives","SOLF0:USTF0",1724965023892,0.04989704,140.12,140.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724965024096,0.04989704,140.12,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724965024292,0.04989704,140.12,140.09,0.05014326]
["bitfinex-derivatives","SOLF0:USTF0",1724965024593,0.04989704,140.12,140.07,17.19954326]
["bitfinex-derivatives","SOLF0:USTF0",1724965024899,3.5682,140.11,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724965025299,3.5685,140.1,140.07,8.50783659]
["bitfinex-derivatives","SOLF0:USTF0",1724965025598,3.5685,140.1,140.07,8.56238933]
["bitfinex-derivatives","SOLF0:USTF0",1724965025795,3.5685,140.1,140.07,8.54345274]
["bitfinex-derivatives","SOLF0:USTF0",1724965028089,3.5683,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724965028298,3.5683,140.11,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724965029297,3.5683,140.1,140.08,14.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724965030500,3.5683,140.1,140.07,19.50355274]
["bitfinex-derivatives","SOLF0:USTF0",1724965031301,3.5683,140.1,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965034414,3.5683,140.1,140.07,8.54355274]
["bitfinex-derivatives","SOLF0:USTF0",1724965036807,3.5683,140.1,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965038914,3.5683,140.1,140.07,4.97455274]
["bitfinex-derivatives","SOLF0:USTF0",1724965038915,3.5683,140.1,140.07,8.54355274]
["bitfinex-derivatives","SOLF0:USTF0",1724965039109,3.5688,140.08,140.07,0.05455274]
["bitfinex-derivatives","SOLF0:USTF0",1724965062431,14.264,140.39,140.08,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724965062636,1.3243,140.31,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724965062837,1.3243,140.31,140.25,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724965063035,1.3243,140.31,140.2,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1724965063230,12.2843,140.31,140.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724965063535,12.2843,140.31,140.2,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1724965063536,0.0471185,140.27,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724965063737,0.05105558,140.28,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965063932,0.05105558,140.28,140.26,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724965064125,0.05105558,140.28,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965064331,0.05105558,140.28,140.25,4.95411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965064539,0.05105558,140.28,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724965069128,0.05105558,140.28,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965069329,0.05105558,140.28,140.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724965069533,1.25535558,140.31,140.26,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724965070339,1.25535558,140.31,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724965070643,0.050652,140.3,140.27,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1724965081249,27.410652,140.3,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965081548,28.771952,140.3,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965082154,3.5639,140.28,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965083352,28.771952,140.3,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965083353,3.564,140.27,140.25,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1724965089062,10.95,140.26,140.14,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724965089259,10.95,140.26,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965089260,12.256,140.26,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965089553,12.256,140.26,140.2,19.49046374]
["bitfinex-derivatives","SOLF0:USTF0",1724965089554,1.306,140.26,140.2,19.49046374]
["bitfinex-derivatives","SOLF0:USTF0",1724965089861,3.5646,140.25,140.21,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1724965090058,0.05071009,140.24,140.22,10.99879586]
["bitfinex-derivatives","SOLF0:USTF0",1724965090255,0.05071009,140.24,140.22,14.56389586]
["bitfinex-derivatives","SOLF0:USTF0",1724965090654,0.05071009,140.24,140.22,19.46389586]
["bitfinex-derivatives","SOLF0:USTF0",1724965090856,0.05071009,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724965092564,0.05071009,140.24,140.23,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1724965092760,0.05071009,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724965093459,0.05071009,140.24,140.23,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1724965093856,0.05071009,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724965094263,0.05071009,140.24,140.23,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1724965094965,0.05071009,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724965095266,0.05071009,140.24,140.23,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1724965096955,0.05071009,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724965097862,0.05071009,140.24,140.23,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1724965098162,0.05071009,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724965098765,0.05071009,140.24,140.23,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1724965099470,5.0,140.3,140.26,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1724965099665,5.0,140.3,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965100066,8.5634,140.3,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965100573,8.61119891,140.3,140.27,11.00005706]
["bitfinex-derivatives","SOLF0:USTF0",1724965102872,5.04779891,140.3,140.28,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724965103168,5.04779891,140.3,140.27,11.00005706]
["bitfinex-derivatives","SOLF0:USTF0",1724965104272,8.61099891,140.3,140.27,14.56385706]
["bitfinex-derivatives","SOLF0:USTF0",1724965105161,5.04779891,140.3,140.27,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1724965105563,6.34159891,140.3,140.27,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1724965106377,3.5637,140.28,140.27,0.05005706]
["bitfinex-derivatives","SOLF0:USTF0",1724965121190,10.95,140.28,140.2,3.64046374]
["bitfinex-derivatives","SOLF0:USTF0",1724965121491,6.34159891,140.3,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965121492,10.95,140.27,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965121693,3.5646,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724965122284,3.61817964,140.25,140.22,3.61824295]
["bitfinex-derivatives","SOLF0:USTF0",1724965124492,3.61817964,140.25,140.22,14.56824295]
["bitfinex-derivatives","SOLF0:USTF0",1724965125991,0.05357964,140.25,140.22,14.56824295]
["bitfinex-derivatives","SOLF0:USTF0",1724965126199,3.5648,140.24,140.22,11.00304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965126396,0.05357964,140.25,140.22,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965126397,11.00357964,140.25,140.22,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965126698,3.565,140.23,140.22,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965130702,3.5649,140.24,140.22,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965130908,3.5649,140.24,140.22,11.00304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965131405,3.5649,140.24,140.23,3.23300519]
["bitfinex-derivatives","SOLF0:USTF0",1724965133807,0.05357964,140.25,140.23,3.23300519]
["bitfinex-derivatives","SOLF0:USTF0",1724965134005,0.05357964,140.25,140.24,3.23300519]
["bitfinex-derivatives","SOLF0:USTF0",1724965134306,3.565,140.23,140.22,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965134507,3.565,140.23,140.22,9.30503673]
["bitfinex-derivatives","SOLF0:USTF0",1724965134898,3.565,140.23,140.22,3.28606602]
["bitfinex-derivatives","SOLF0:USTF0",1724965135304,3.565,140.23,140.22,9.30515068]
["bitfinex-derivatives","SOLF0:USTF0",1724965138509,3.565,140.23,140.22,3.28606602]
["bitfinex-derivatives","SOLF0:USTF0",1724965139912,4.8578,140.24,140.22,3.28606602]
["bitfinex-derivatives","SOLF0:USTF0",1724965140114,4.8578,140.24,140.23,3.23302307]
["bitfinex-derivatives","SOLF0:USTF0",1724965142104,3.565,140.23,140.22,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965142306,3.565,140.23,140.22,6.07202266]
["bitfinex-derivatives","SOLF0:USTF0",1724965142501,3.565,140.23,140.22,3.28607163]
["bitfinex-derivatives","SOLF0:USTF0",1724965143820,3.565,140.23,140.22,9.30510905]
["bitfinex-derivatives","SOLF0:USTF0",1724965144207,0.05357964,140.25,140.22,20.25510905]
["bitfinex-derivatives","SOLF0:USTF0",1724965144514,0.05357964,140.25,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965144709,0.05357964,140.25,140.24,14.18302868]
["bitfinex-derivatives","SOLF0:USTF0",1724965145213,0.05357964,140.25,140.24,20.20101048]
["bitfinex-derivatives","SOLF0:USTF0",1724965145404,0.05357964,140.25,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965145608,0.05357964,140.25,140.24,20.20038684]
["bitfinex-derivatives","SOLF0:USTF0",1724965146513,0.05357964,140.25,140.24,23.76508684]
["bitfinex-derivatives","SOLF0:USTF0",1724965148706,0.05357964,140.25,140.24,17.74709798]
["bitfinex-derivatives","SOLF0:USTF0",1724965148908,0.05357964,140.25,140.24,23.76506851]
["bitfinex-derivatives","SOLF0:USTF0",1724965149114,0.05357964,140.25,140.24,12.81506851]
["bitfinex-derivatives","SOLF0:USTF0",1724965151214,0.05357964,140.25,140.24,23.76506851]
["bitfinex-derivatives","SOLF0:USTF0",1724965151918,0.05357964,140.25,140.24,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724965152219,0.05357964,140.25,140.24,23.76493211]
["bitfinex-derivatives","SOLF0:USTF0",1724965155218,0.05357964,140.25,140.24,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724965155426,0.05357964,140.25,140.24,23.76292709]
["bitfinex-derivatives","SOLF0:USTF0",1724965158523,0.05357964,140.25,140.24,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724965158723,0.05357964,140.25,140.24,23.76292711]
["bitfinex-derivatives","SOLF0:USTF0",1724965161024,0.05357964,140.25,140.24,20.53135272]
["bitfinex-derivatives","SOLF0:USTF0",1724965161225,0.05357964,140.25,140.24,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724965161421,0.05357964,140.25,140.24,23.76292397]
["bitfinex-derivatives","SOLF0:USTF0",1724965164426,0.05357964,140.25,140.24,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724965164621,0.05357964,140.25,140.22,0.05304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965164823,0.05357964,140.25,140.22,11.00304295]
["bitfinex-derivatives","SOLF0:USTF0",1724965165224,0.05357964,140.25,140.23,14.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724965165625,0.05357964,140.25,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965165829,0.05357964,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724965167025,0.05357964,140.25,140.24,23.76356664]
["bitfinex-derivatives","SOLF0:USTF0",1724965167226,0.05357964,140.25,140.24,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724965170234,1.3446,140.31,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965170235,5.0,140.27,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965170432,3.5627,140.32,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965170631,3.5627,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965171334,3.5627,140.32,140.3,3.23052906]
["bitfinex-derivatives","SOLF0:USTF0",1724965171335,0.05314207,140.32,140.3,3.23052906]
["bitfinex-derivatives","SOLF0:USTF0",1724965171634,0.05314207,140.32,140.29,14.51191483]
["bitfinex-derivatives","SOLF0:USTF0",1724965171829,0.05314207,140.32,140.3,3.23037812]
["bitfinex-derivatives","SOLF0:USTF0",1724965172026,0.05314207,140.32,140.29,18.07521483]
["bitfinex-derivatives","SOLF0:USTF0",1724965172231,0.05314207,140.32,140.3,3.23040899]
["bitfinex-derivatives","SOLF0:USTF0",1724965172431,0.05314207,140.32,140.29,18.07521483]
["bitfinex-derivatives","SOLF0:USTF0",1724965173023,0.05314207,140.32,140.3,3.230409]
["bitfinex-derivatives","SOLF0:USTF0",1724965173232,0.05314207,140.32,140.29,18.07521483]
["bitfinex-derivatives","SOLF0:USTF0",1724965173433,0.05314207,140.32,140.3,3.23041415]
["bitfinex-derivatives","SOLF0:USTF0",1724965173634,0.05314207,140.32,140.29,18.07521483]
["bitfinex-derivatives","SOLF0:USTF0",1724965173933,3.61584207,140.32,140.3,3.23044502]
["bitfinex-derivatives","SOLF0:USTF0",1724965174124,3.61584207,140.32,140.29,3.56191483]
["bitfinex-derivatives","SOLF0:USTF0",1724965174326,3.59584207,140.32,140.3,3.23043532]
["bitfinex-derivatives","SOLF0:USTF0",1724965174527,3.59584207,140.32,140.29,0.04807832]
["bitfinex-derivatives","SOLF0:USTF0",1724965174832,10.95,140.3,140.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724965175029,10.95,140.3,140.23,6.0161575]
["bitfinex-derivatives","SOLF0:USTF0",1724965175230,1.3335,140.29,140.24,6.0161575]
["bitfinex-derivatives","SOLF0:USTF0",1724965175430,3.5639,140.28,140.25,6.0161575]
["bitfinex-derivatives","SOLF0:USTF0",1724965175736,10.95,140.27,140.25,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1724965176929,3.5644,140.26,140.25,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1724965180130,0.05200653,140.28,140.25,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1724965180633,3.5642,140.26,140.25,0.05314003]
["bitfinex-derivatives","SOLF0:USTF0",1724965186441,3.5648,140.24,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724965187544,3.61756898,140.24,140.21,3.61531353]
["bitfinex-derivatives","SOLF0:USTF0",1724965188441,3.565,140.23,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965189344,3.565,140.23,140.21,3.61531353]
["bitfinex-derivatives","SOLF0:USTF0",1724965192050,3.565,140.23,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965192249,3.5652,140.22,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965199257,4.9755,140.23,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965199560,0.05276898,140.24,140.21,10.99991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965199758,0.05276898,140.24,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965200956,0.05276898,140.24,140.23,14.515]
["bitfinex-derivatives","SOLF0:USTF0",1724965201556,0.05276898,140.24,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965202555,3.5652,140.23,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965203456,0.05276898,140.24,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965203657,0.05276898,140.24,140.21,10.99991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965204051,0.05276898,140.24,140.22,14.5151]
["bitfinex-derivatives","SOLF0:USTF0",1724965204360,0.05276898,140.24,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965204659,3.5651,140.23,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965204858,0.05276898,140.24,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965206355,3.565,140.23,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965207070,3.5652,140.22,140.21,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1724965207365,10.95,140.23,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965207554,3.5659,140.2,140.16,14.5166]
["bitfinex-derivatives","SOLF0:USTF0",1724965207957,3.5659,140.2,140.16,18.04127997]
["bitfinex-derivatives","SOLF0:USTF0",1724965208355,3.61704571,140.19,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965209060,3.5663,140.18,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965209560,3.5663,140.18,140.17,3.67537224]
["bitfinex-derivatives","SOLF0:USTF0",1724965209757,3.5663,140.18,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965209961,0.05084571,140.19,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965210656,3.61704571,140.19,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965211057,0.05084571,140.19,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965211755,3.5663,140.18,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965214358,4.93084571,140.19,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965214856,3.5663,140.18,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965215263,4.93084571,140.19,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965215958,3.5663,140.18,140.17,0.05019985]
["bitfinex-derivatives","SOLF0:USTF0",1724965236777,3.568,140.11,140.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724965236985,10.95,140.13,140.07,3.59776785]
["bitfinex-derivatives","SOLF0:USTF0",1724965237277,10.95,140.13,140.05,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1724965237471,10.95,140.13,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724965237472,3.5684,140.1,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724965237668,3.5684,140.1,140.06,7.14011809]
["bitfinex-derivatives","SOLF0:USTF0",1724965237872,0.04944173,140.09,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965240477,3.5688,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965242378,8.4288,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965243278,3.5688,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965246976,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965247482,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965247674,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965248082,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965248282,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965248884,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965249086,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965249788,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965249987,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965250584,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965250992,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965251181,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965251393,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965252387,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965252789,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965253091,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965253285,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965253482,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965253683,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965258277,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965258481,19.3988,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965258692,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965258889,3.5688,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965266694,14.5188,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965267092,3.5688,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965269288,0.04944173,140.09,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965270190,3.61814173,140.09,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965270993,3.5688,140.08,140.07,0.05153691]
["bitfinex-derivatives","SOLF0:USTF0",1724965290408,3.5697,140.05,140.03,3.5502661]
["bitfinex-derivatives","SOLF0:USTF0",1724965290614,3.5697,140.05,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724965290813,3.5697,140.05,140.01,3.52074926]
["bitfinex-derivatives","SOLF0:USTF0",1724965291014,3.5697,140.05,140.0,12.3572]
["bitfinex-derivatives","SOLF0:USTF0",1724965291415,0.04638341,140.04,140.01,0.05473447]
["bitfinex-derivatives","SOLF0:USTF0",1724965292315,0.04638341,140.04,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724965294213,3.61618341,140.04,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724965294416,3.61618341,140.04,140.01,3.62523447]
["bitfinex-derivatives","SOLF0:USTF0",1724965297619,3.5701,140.03,140.01,3.62523447]
["bitfinex-derivatives","SOLF0:USTF0",1724965297816,3.5701,140.03,140.01,0.05473447]
["bitfinex-derivatives","SOLF0:USTF0",1724965299916,3.5703,140.02,140.01,0.05473447]
["bitfinex-derivatives","SOLF0:USTF0",1724965300326,3.5702,140.03,140.01,3.62533447]
["bitfinex-derivatives","SOLF0:USTF0",1724965305828,3.5702,140.03,140.01,0.05473447]
["bitfinex-derivatives","SOLF0:USTF0",1724965306421,3.5702,140.03,140.01,3.62513447]
["bitfinex-derivatives","SOLF0:USTF0",1724965309233,335.0,140.11,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965309427,228.59187948,140.15,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965309428,6.2063,140.12,140.06,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965309624,3.5682,140.11,140.07,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965309827,1.381,140.17,140.09,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965310028,1.381,140.17,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965310029,6.241,140.17,140.11,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965310226,0.05219643,140.15,140.13,0.05296921]
["bitfinex-derivatives","SOLF0:USTF0",1724965311835,3.5673,140.14,140.13,0.05296921]
["bitfinex-derivatives","SOLF0:USTF0",1724965316038,8.4273,140.14,140.13,0.05296921]
["bitfinex-derivatives","SOLF0:USTF0",1724965316731,3.5673,140.14,140.13,0.05296921]
["bitfinex-derivatives","SOLF0:USTF0",1724965316936,8.4273,140.14,140.13,0.05296921]
["bitfinex-derivatives","SOLF0:USTF0",1724965318436,3.5684,140.1,140.06,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1724965318643,3.5684,140.1,140.06,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724965319334,10.95,140.12,140.06,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1724965319537,3.5686,140.09,140.08,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1724965319739,0.0453757,140.1,140.08,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1724965320442,0.0453757,140.1,140.08,3.53104817]
["bitfinex-derivatives","SOLF0:USTF0",1724965320744,0.0453757,140.1,140.08,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1724965321242,0.0453757,140.1,140.08,3.52893964]
["bitfinex-derivatives","SOLF0:USTF0",1724965321540,0.0453757,140.1,140.08,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1724965321736,0.0453757,140.1,140.08,3.52822595]
["bitfinex-derivatives","SOLF0:USTF0",1724965321941,0.0453757,140.1,140.08,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1724965322338,0.0453757,140.1,140.08,3.66061435]
["bitfinex-derivatives","SOLF0:USTF0",1724965322545,3.5685,140.09,140.08,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1724965324547,14.5185,140.09,140.08,0.04651827]
["bitfinex-derivatives","SOLF0:USTF0",1724965325337,10.95,140.09,140.0,3.63245677]
["bitfinex-derivatives","SOLF0:USTF0",1724965325649,10.95,140.09,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965325650,12.2957,140.09,140.02,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965325848,12.2957,140.09,140.02,14.4896617]
["bitfinex-derivatives","SOLF0:USTF0",1724965326448,0.04733453,140.07,140.04,0.04973789]
["bitfinex-derivatives","SOLF0:USTF0",1724965327450,3.5696,140.05,140.04,0.04973789]
["bitfinex-derivatives","SOLF0:USTF0",1724965328538,14.5196,140.05,140.04,0.04973789]
["bitfinex-derivatives","SOLF0:USTF0",1724965329445,3.5701,140.03,140.02,3.5396617]
["bitfinex-derivatives","SOLF0:USTF0",1724965329642,3.5701,140.03,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724965329843,3.5701,140.03,139.99,7.18460161]
["bitfinex-derivatives","SOLF0:USTF0",1724965330442,0.04969537,140.02,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965331354,3.62019537,140.02,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965331553,0.04969537,140.02,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965333351,3.62009537,140.02,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965336564,0.04969537,140.02,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965337455,3.61999537,140.02,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965338053,0.04969537,140.02,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965338758,0.04969537,140.02,140.0,3.62024212]
["bitfinex-derivatives","SOLF0:USTF0",1724965340156,3.5706,140.01,140.0,0.04954212]
["bitfinex-derivatives","SOLF0:USTF0",1724965340358,3.5706,140.01,139.92,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965340359,10.95,140.01,139.92,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965340659,3.5715,139.98,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724965340868,10.95,139.99,139.94,7.07946212]
["bitfinex-derivatives","SOLF0:USTF0",1724965341352,0.05328897,139.98,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965342065,3.62468897,139.98,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965342274,3.62468897,139.98,139.95,3.62280988]
["bitfinex-derivatives","SOLF0:USTF0",1724965344475,11.00328897,139.98,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965345272,3.5719,139.96,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965345470,10.95,139.97,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965345667,0.05328897,139.98,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965346767,3.62468897,139.98,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965347081,0.05328897,139.98,139.95,0.05070988]
["bitfinex-derivatives","SOLF0:USTF0",1724965347480,0.05328897,139.98,139.95,3.62260988]
["bitfinex-derivatives","SOLF0:USTF0",1724965347976,0.05328897,139.98,139.97,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724965348478,0.05328897,139.98,139.97,14.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724965350178,0.05328897,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724965353174,3.57,140.04,139.97,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724965353381,3.57,140.04,139.97,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1724965353577,3.57,140.04,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724965353777,3.57,140.04,140.01,7.08489747]
["bitfinex-derivatives","SOLF0:USTF0",1724965354089,3.61646728,140.04,140.01,7.13589528]
["bitfinex-derivatives","SOLF0:USTF0",1724965355975,3.61646728,140.04,140.01,3.62149781]
["bitfinex-derivatives","SOLF0:USTF0",1724965356178,3.61646728,140.04,140.01,7.24087728]
["bitfinex-derivatives","SOLF0:USTF0",1724965357281,0.04646728,140.04,140.01,0.05099781]
["bitfinex-derivatives","SOLF0:USTF0",1724965357482,0.04646728,140.04,140.02,3.48129731]
["bitfinex-derivatives","SOLF0:USTF0",1724965358386,339.84,140.03,139.86,5.95974601]
["bitfinex-derivatives","SOLF0:USTF0",1724965358590,27.42,139.98,139.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724965358886,27.42,139.98,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724965359089,27.42,139.98,139.91,7.22818365]
["bitfinex-derivatives","SOLF0:USTF0",1724965359288,3.62179252,139.96,139.93,0.04736873]
["bitfinex-derivatives","SOLF0:USTF0",1724965360488,3.5722,139.95,139.93,0.04736873]
["bitfinex-derivatives","SOLF0:USTF0",1724965361889,3.5724,139.94,139.93,0.04736873]
["bitfinex-derivatives","SOLF0:USTF0",1724965374098,14.5624,139.94,139.93,0.04736873]
["bitfinex-derivatives","SOLF0:USTF0",1724965375097,10.99,139.94,139.81,13.25538406]
["bitfinex-derivatives","SOLF0:USTF0",1724965375302,10.99,139.9,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724965375490,14.5636,139.9,139.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724965375694,10.99,139.9,139.84,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724965376092,0.05190148,139.88,139.86,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1724965376399,0.05190148,139.88,139.86,3.54316384]
["bitfinex-derivatives","SOLF0:USTF0",1724965377288,3.62600148,139.88,139.86,3.54316384]
["bitfinex-derivatives","SOLF0:USTF0",1724965377489,11.04190148,139.88,139.86,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1724965378402,11.04190148,139.88,139.86,3.56567381]
["bitfinex-derivatives","SOLF0:USTF0",1724965378403,3.5742,139.87,139.86,3.56567381]
["bitfinex-derivatives","SOLF0:USTF0",1724965379405,3.5742,139.87,139.86,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1724965379801,3.5742,139.87,139.86,3.67410281]
["bitfinex-derivatives","SOLF0:USTF0",1724965380001,3.5742,139.87,139.86,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1724965380203,3.5742,139.87,139.86,3.67910624]
["bitfinex-derivatives","SOLF0:USTF0",1724965380398,3.5742,139.87,139.86,0.04625776]
["bitfinex-derivatives","SOLF0:USTF0",1724965382806,0.05190148,139.88,139.86,31.11442007]
["bitfinex-derivatives","SOLF0:USTF0",1724965383005,0.05190148,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724965383214,0.05190148,139.88,139.87,7.15732306]
["bitfinex-derivatives","SOLF0:USTF0",1724965388106,27.44,139.95,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724965388613,3.573,139.92,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724965388817,3.573,139.92,139.9,3.55871778]
["bitfinex-derivatives","SOLF0:USTF0",1724965389115,3.573,139.92,139.9,0.04888268]
["bitfinex-derivatives","SOLF0:USTF0",1724965389116,3.5731,139.91,139.9,0.04888268]
["bitfinex-derivatives","SOLF0:USTF0",1724965389706,3.62081934,139.92,139.9,0.04888268]
["bitfinex-derivatives","SOLF0:USTF0",1724965390709,3.5731,139.91,139.9,0.04888268]
["bitfinex-derivatives","SOLF0:USTF0",1724965392315,3.62091934,139.92,139.9,0.04888268]
["bitfinex-derivatives","SOLF0:USTF0",1724965392505,0.04791934,139.92,139.9,0.04888268]
["bitfinex-derivatives","SOLF0:USTF0",1724965395114,0.04791934,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724965403114,335.0,140.03,139.91,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724965403326,339.0095,140.05,139.96,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1724965403707,3.5709,140.0,139.96,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724965403906,3.5709,140.0,139.96,8.37009275]
["bitfinex-derivatives","SOLF0:USTF0",1724965404118,0.05003386,139.99,139.97,0.04683082]
["bitfinex-derivatives","SOLF0:USTF0",1724965405318,10.97,139.98,139.81,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1724965405518,43.88,140.0,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724965405519,10.97,139.96,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724965405718,3.5723,139.95,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724965406418,0.05488712,139.94,139.92,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1724965407217,0.05488712,139.94,139.92,4.89150424]
["bitfinex-derivatives","SOLF0:USTF0",1724965407521,0.05488712,139.94,139.92,0.05150424]
["bitfinex-derivatives","SOLF0:USTF0",1724965407709,0.05488712,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724965410009,4.84,140.01,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724965410211,4.84,140.01,139.96,7.22889924]
["bitfinex-derivatives","SOLF0:USTF0",1724965410419,4.84,140.01,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724965410920,4.84,140.01,139.96,7.0601638]
["bitfinex-derivatives","SOLF0:USTF0",1724965411123,3.5712,139.99,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965412120,0.05446468,140.0,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965412424,0.05446468,140.0,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965412625,3.62546468,140.0,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965413218,3.5711,139.99,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965414119,0.05446468,140.0,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965418524,0.05446468,140.0,139.97,3.61923514]
["bitfinex-derivatives","SOLF0:USTF0",1724965419423,3.62536468,140.0,139.97,3.61923514]
["bitfinex-derivatives","SOLF0:USTF0",1724965420431,3.5711,139.99,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965423032,0.05446468,140.0,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965423033,3.5714,139.98,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965423831,3.5712,139.99,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965424924,0.05446468,140.0,139.97,0.04773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965425125,0.05446468,140.0,139.97,27.50773514]
["bitfinex-derivatives","SOLF0:USTF0",1724965425526,0.05446468,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724965426933,4.82,140.07,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724965426934,3.5691,140.07,139.99,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1724965427144,3.5691,140.07,140.02,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724965427337,91.99787974,140.09,140.02,31.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724965427745,3.5695,140.06,140.02,31.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724965427941,3.5695,140.06,140.04,0.052289]
["bitfinex-derivatives","SOLF0:USTF0",1724965428637,0.04579667,140.07,140.04,27.512289]
["bitfinex-derivatives","SOLF0:USTF0",1724965428837,0.04579667,140.07,140.05,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724965429041,0.04579667,140.07,140.04,27.512289]
["bitfinex-derivatives","SOLF0:USTF0",1724965429543,0.04579667,140.07,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724965430244,0.04579667,140.07,140.04,32.332289]
["bitfinex-derivatives","SOLF0:USTF0",1724965431347,3.5694,140.06,140.04,0.052289]
["bitfinex-derivatives","SOLF0:USTF0",1724965431543,0.04579667,140.07,140.04,0.052289]
["bitfinex-derivatives","SOLF0:USTF0",1724965432248,3.61499667,140.07,140.04,0.052289]
["bitfinex-derivatives","SOLF0:USTF0",1724965433248,3.5693,140.06,140.04,0.052289]
["bitfinex-derivatives","SOLF0:USTF0",1724965433840,3.5696,140.05,140.04,0.052289]
["bitfinex-derivatives","SOLF0:USTF0",1724965435541,27.46,140.06,139.86,39.66678472]
["bitfinex-derivatives","SOLF0:USTF0",1724965435745,1.2925,140.04,139.95,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724965435939,1.2925,140.04,139.95,31.11351345]
["bitfinex-derivatives","SOLF0:USTF0",1724965436143,3.5707,140.01,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965436544,0.04609001,140.0,139.98,0.04550867]
["bitfinex-derivatives","SOLF0:USTF0",1724965436946,0.04609001,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724965442250,0.04609001,140.0,139.99,31.0311]
["bitfinex-derivatives","SOLF0:USTF0",1724965442753,3.5699,140.04,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724965443849,0.05339051,140.03,140.0,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724965444855,0.05339051,140.03,140.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724965446057,3.5689,140.08,140.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724965446364,3.5689,140.08,140.03,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724965446668,3.5689,140.08,140.03,30.99006683]
["bitfinex-derivatives","SOLF0:USTF0",1724965447153,0.04554645,140.07,140.04,3.61495671]
["bitfinex-derivatives","SOLF0:USTF0",1724965451859,0.04554645,140.07,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965452456,3.61484645,140.07,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965453269,3.61484645,140.07,140.04,3.61505671]
["bitfinex-derivatives","SOLF0:USTF0",1724965456266,0.04554645,140.07,140.05,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724965456662,0.04554645,140.07,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965456962,0.04554645,140.07,140.04,3.61495671]
["bitfinex-derivatives","SOLF0:USTF0",1724965457658,0.04554645,140.07,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965457659,3.5693,140.06,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965457959,0.04554645,140.07,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965458362,3.61474645,140.07,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965458762,3.5693,140.06,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965460058,3.61464645,140.07,140.04,3.61495671]
["bitfinex-derivatives","SOLF0:USTF0",1724965461065,3.5693,140.06,140.04,3.61495671]
["bitfinex-derivatives","SOLF0:USTF0",1724965462769,3.61474645,140.07,140.04,3.61495671]
["bitfinex-derivatives","SOLF0:USTF0",1724965462964,0.04554645,140.07,140.04,3.61495671]
["bitfinex-derivatives","SOLF0:USTF0",1724965463467,0.04554645,140.07,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965465367,3.5696,140.05,140.04,0.04525671]
["bitfinex-derivatives","SOLF0:USTF0",1724965465766,3.5707,140.01,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965465974,3.5707,140.01,139.95,3.65351345]
["bitfinex-derivatives","SOLF0:USTF0",1724965466171,3.5707,140.01,139.95,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965466373,3.5707,140.01,139.95,8.45670734]
["bitfinex-derivatives","SOLF0:USTF0",1724965466868,0.04967807,139.99,139.97,3.61755589]
["bitfinex-derivatives","SOLF0:USTF0",1724965467072,0.04680889,139.99,139.97,3.61755589]
["bitfinex-derivatives","SOLF0:USTF0",1724965472375,0.04680889,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965475375,0.04680889,139.99,139.97,3.61755589]
["bitfinex-derivatives","SOLF0:USTF0",1724965479882,0.04680889,139.99,139.97,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1724965480086,3.5714,139.98,139.97,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1724965482775,0.04680889,139.99,139.97,3.61745589]
["bitfinex-derivatives","SOLF0:USTF0",1724965484284,3.61800889,139.99,139.97,3.61745589]
["bitfinex-derivatives","SOLF0:USTF0",1724965486484,0.04680889,139.99,139.97,3.61745589]
["bitfinex-derivatives","SOLF0:USTF0",1724965487492,3.61800889,139.99,139.97,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1724965489292,3.5714,139.98,139.97,0.04605589]
["bitfinex-derivatives","SOLF0:USTF0",1724965496105,3.5714,139.98,139.91,3.52004518]
["bitfinex-derivatives","SOLF0:USTF0",1724965496106,4.82,139.98,139.91,3.52004518]
["bitfinex-derivatives","SOLF0:USTF0",1724965496402,6.1512,139.97,139.86,62.8417302]
["bitfinex-derivatives","SOLF0:USTF0",1724965496603,3.5725,139.94,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724965496902,6.1512,139.97,139.86,66.40820926]
["bitfinex-derivatives","SOLF0:USTF0",1724965497199,0.04730055,139.94,139.91,0.05103939]
["bitfinex-derivatives","SOLF0:USTF0",1724965497695,3.5728,139.93,139.91,0.05103939]
["bitfinex-derivatives","SOLF0:USTF0",1724965498400,3.5728,139.93,139.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724965498401,3.5742,139.87,139.74,7.46163316]
["bitfinex-derivatives","SOLF0:USTF0",1724965498617,4.82,139.86,139.75,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1724965498901,4.82,139.85,139.75,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724965499101,4.82,139.86,139.76,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724965499307,4.82,139.87,139.76,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1724965499501,0.05248169,139.83,139.8,0.04593197]
["bitfinex-derivatives","SOLF0:USTF0",1724965499698,0.04679263,139.83,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965499909,0.04679263,139.83,139.81,3.5322361]
["bitfinex-derivatives","SOLF0:USTF0",1724965500407,0.04679263,139.83,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965502305,3.5757,139.81,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965512818,0.04679263,139.83,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965513219,3.5757,139.82,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965513415,0.04679263,139.83,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965513819,3.5757,139.82,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965514417,3.5757,139.81,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965517117,0.04679263,139.83,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965517515,3.5611127,139.82,139.8,0.05382047]
["bitfinex-derivatives","SOLF0:USTF0",1724965517826,92.9958536,139.9,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724965517827,335.0,139.88,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724965518022,336.31451806,139.87,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724965518317,3.5781,139.72,139.68,3.65906922]
["bitfinex-derivatives","SOLF0:USTF0",1724965518615,3.5781,139.72,139.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965518811,0.0464054,139.71,139.68,0.04773177]
["bitfinex-derivatives","SOLF0:USTF0",1724965519017,0.0464054,139.71,139.68,3.610632]
["bitfinex-derivatives","SOLF0:USTF0",1724965519419,0.0464054,139.71,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724965522222,0.0464054,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724965523017,335.0,139.82,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724965523219,335.0,139.82,139.68,3.56290023]
["bitfinex-derivatives","SOLF0:USTF0",1724965523419,3.5767,139.78,139.69,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965523621,3.5767,139.78,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724965523821,3.5767,139.78,139.75,3.50530198]
["bitfinex-derivatives","SOLF0:USTF0",1724965524024,3.62415991,139.78,139.75,0.05134061]
["bitfinex-derivatives","SOLF0:USTF0",1724965524219,3.62415991,139.78,139.75,3.62854061]
["bitfinex-derivatives","SOLF0:USTF0",1724965524625,3.62415991,139.78,139.75,7.12954994]
["bitfinex-derivatives","SOLF0:USTF0",1724965525425,3.62415991,139.78,139.75,3.55234994]
["bitfinex-derivatives","SOLF0:USTF0",1724965526226,0.04745991,139.78,139.75,0.05134061]
["bitfinex-derivatives","SOLF0:USTF0",1724965526628,3.5767,139.77,139.75,0.05134061]
["bitfinex-derivatives","SOLF0:USTF0",1724965527718,0.04745991,139.78,139.75,0.05134061]
["bitfinex-derivatives","SOLF0:USTF0",1724965529128,338.60258335,139.87,139.75,0.05134061]
["bitfinex-derivatives","SOLF0:USTF0",1724965529329,338.60258335,139.87,139.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965529522,3.5751,139.84,139.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965529729,4.82,139.88,139.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965530127,3.5747,139.85,139.75,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965530326,0.04811589,139.81,139.79,0.04778193]
["bitfinex-derivatives","SOLF0:USTF0",1724965530535,3.5747,139.85,139.8,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965530723,3.5747,139.85,139.81,7.13579334]
["bitfinex-derivatives","SOLF0:USTF0",1724965531526,0.05493757,139.84,139.81,7.13579334]
["bitfinex-derivatives","SOLF0:USTF0",1724965532232,0.05493757,139.84,139.8,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724965532440,0.05493757,139.84,139.8,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724965533037,3.5752,139.83,139.8,4.85975951]
["bitfinex-derivatives","SOLF0:USTF0",1724965533335,0.05493757,139.84,139.79,3.62398193]
["bitfinex-derivatives","SOLF0:USTF0",1724965533336,0.05493757,139.84,139.79,0.04778193]
["bitfinex-derivatives","SOLF0:USTF0",1724965533531,3.5756,139.82,139.79,0.04778193]
["bitfinex-derivatives","SOLF0:USTF0",1724965534934,0.05493757,139.84,139.79,3.68075908]
["bitfinex-derivatives","SOLF0:USTF0",1724965535136,0.05493757,139.84,139.79,0.04778193]
["bitfinex-derivatives","SOLF0:USTF0",1724965535437,0.05493757,139.84,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965536028,0.05493757,139.84,139.83,3.5382287]
["bitfinex-derivatives","SOLF0:USTF0",1724965536428,0.05493757,139.84,139.82,3.62344944]
["bitfinex-derivatives","SOLF0:USTF0",1724965536840,0.05493757,139.84,139.82,7.20442777]
["bitfinex-derivatives","SOLF0:USTF0",1724965537632,0.05493757,139.84,139.82,3.62344944]
["bitfinex-derivatives","SOLF0:USTF0",1724965538140,0.05493757,139.84,139.82,7.14723506]
["bitfinex-derivatives","SOLF0:USTF0",1724965538339,0.05493757,139.84,139.82,3.62344944]
["bitfinex-derivatives","SOLF0:USTF0",1724965542140,0.05493757,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965543540,85.8488536,139.9,139.82,0.04824944]
["bitfinex-derivatives","SOLF0:USTF0",1724965543942,89.4223536,139.9,139.82,0.04824944]
["bitfinex-derivatives","SOLF0:USTF0",1724965544146,89.4223536,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724965544349,3.5735,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724965544544,0.05425319,139.89,139.87,0.04996023]
["bitfinex-derivatives","SOLF0:USTF0",1724965545349,3.5739,139.88,139.87,0.04996023]
["bitfinex-derivatives","SOLF0:USTF0",1724965546047,0.05425319,139.89,139.87,0.04996023]
["bitfinex-derivatives","SOLF0:USTF0",1724965546048,3.62805319,139.89,139.87,0.04996023]
["bitfinex-derivatives","SOLF0:USTF0",1724965547845,0.05425319,139.89,139.87,0.04996023]
["bitfinex-derivatives","SOLF0:USTF0",1724965548442,0.05425319,139.89,139.88,7.16258806]
["bitfinex-derivatives","SOLF0:USTF0",1724965554155,335.0,139.98,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724965554355,4.82,139.97,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724965554544,8.46161303,139.98,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724965554750,3.5723,139.95,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724965555157,3.71257275,139.99,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724965555351,0.0452917,139.94,139.92,3.6246831]
["bitfinex-derivatives","SOLF0:USTF0",1724965555664,0.0459952,139.94,139.92,3.6246831]
["bitfinex-derivatives","SOLF0:USTF0",1724965558055,0.0459952,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724965559253,338.64129356,140.02,139.92,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1724965559254,335.0,140.02,139.92,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1724965559451,335.0,140.02,139.93,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724965559651,339.8,140.02,139.93,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724965560254,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965560557,0.05145131,139.99,139.96,3.6177367]
["bitfinex-derivatives","SOLF0:USTF0",1724965561558,0.05145131,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965562350,0.05145131,139.99,139.98,7.1531835]
["bitfinex-derivatives","SOLF0:USTF0",1724965562557,0.05145131,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965562770,0.05145131,139.99,139.96,4.8460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965563756,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965564958,3.62265131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965565359,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965565567,3.62265131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965565764,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965566166,3.62255131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965566464,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965566762,3.5714,139.98,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965567156,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965568567,3.62275131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965568763,0.05145131,139.99,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724965569568,0.05145131,139.99,139.98,3.60846831]
["bitfinex-derivatives","SOLF0:USTF0",1724965570066,0.05145131,139.99,139.96,3.6178367]
["bitfinex-derivatives","SOLF0:USTF0",1724965570268,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965571161,0.05145131,139.99,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724965571562,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965571865,0.05145131,139.99,139.96,3.6177367]
["bitfinex-derivatives","SOLF0:USTF0",1724965572060,0.05145131,139.99,139.96,0.0460367]
["bitfinex-derivatives","SOLF0:USTF0",1724965573760,3.70214959,139.99,139.86,3.48501714]
["bitfinex-derivatives","SOLF0:USTF0",1724965573962,1.31370904,139.98,139.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724965574168,28.56,139.98,139.82,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1724965574464,3.5743,139.87,139.82,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1724965574666,0.0488202,139.86,139.83,3.62998464]
["bitfinex-derivatives","SOLF0:USTF0",1724965574967,0.0488202,139.86,139.83,7.20518464]
["bitfinex-derivatives","SOLF0:USTF0",1724965575267,0.0488202,139.86,139.83,3.62998464]
["bitfinex-derivatives","SOLF0:USTF0",1724965575567,0.0488202,139.86,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965575765,3.5747,139.85,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965575960,0.0488202,139.86,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965576964,3.6233202,139.86,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965578165,3.5748,139.85,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965578468,0.0488202,139.86,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965579367,3.6234202,139.86,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965580070,0.0488202,139.86,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965580865,4.8,139.85,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965581970,3.5749,139.84,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965584077,0.0488202,139.86,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965584970,0.0488202,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724965586475,8.3735,139.9,139.83,0.05391429]
["bitfinex-derivatives","SOLF0:USTF0",1724965586773,3.5735,139.9,139.81,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1724965587375,3.5735,139.9,139.81,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724965587571,0.05041487,139.87,139.84,0.05267511]
["bitfinex-derivatives","SOLF0:USTF0",1724965588371,0.05041487,139.87,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724965588981,221.45767948,139.96,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724965588982,4.8,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724965589274,335.0,139.97,139.81,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724965589483,3.5731,139.92,139.81,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1724965589677,3.5731,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724965589871,3.62695898,139.91,139.89,0.04720437]
["bitfinex-derivatives","SOLF0:USTF0",1724965595677,3.5734,139.9,139.89,0.04720437]
["bitfinex-derivatives","SOLF0:USTF0",1724965603186,0.05375898,139.91,139.82,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1724965603187,3.5745,139.86,139.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724965603377,4.98,139.9,139.82,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1724965603578,335.0,139.93,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724965603774,3.574,139.88,139.84,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724965604175,0.05298776,139.87,139.85,0.04803142]
["bitfinex-derivatives","SOLF0:USTF0",1724965607488,3.62718776,139.87,139.85,0.04803142]
["bitfinex-derivatives","SOLF0:USTF0",1724965609593,3.62718776,139.87,139.85,3.62273142]
["bitfinex-derivatives","SOLF0:USTF0",1724965609981,0.05298776,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965610686,0.05298776,139.87,139.85,0.04803142]
["bitfinex-derivatives","SOLF0:USTF0",1724965610687,0.05298776,139.87,139.85,3.62263142]
["bitfinex-derivatives","SOLF0:USTF0",1724965614089,0.05298776,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965618397,0.05298776,139.87,139.86,7.22108991]
["bitfinex-derivatives","SOLF0:USTF0",1724965619901,11.7,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724965621608,7.4414,139.88,139.87,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724965622900,3.1826,139.88,139.87,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724965624105,10.3826,139.88,139.87,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724965626414,1.8635,139.88,139.87,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1724965631220,1.8635,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724965643317,7.2516888,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724965643726,7.2516888,139.89,139.88,7.18687295]
["bitfinex-derivatives","SOLF0:USTF0",1724965645035,10.0016888,139.89,139.88,7.18687295]
["bitfinex-derivatives","SOLF0:USTF0",1724965645629,5.7468888,139.89,139.88,7.18687295]
["bitfinex-derivatives","SOLF0:USTF0",1724965646031,3.7232888,139.89,139.88,7.18687295]
["bitfinex-derivatives","SOLF0:USTF0",1724965647926,0.41032649,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724965648535,0.41032649,139.89,139.88,7.05883298]
["bitfinex-derivatives","SOLF0:USTF0",1724965649629,6.88032649,139.89,139.88,7.05883298]
["bitfinex-derivatives","SOLF0:USTF0",1724965652233,6.88032649,139.89,139.88,11.87883298]
["bitfinex-derivatives","SOLF0:USTF0",1724965658344,7.1354,140.13,139.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724965658541,2.61452865,140.12,139.9,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724965658845,2.61452865,140.12,139.91,32.92150852]
["bitfinex-derivatives","SOLF0:USTF0",1724965658846,1.3021,140.12,139.91,32.92150852]
["bitfinex-derivatives","SOLF0:USTF0",1724965659049,3.569,140.08,139.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724965659233,1.3021,140.12,139.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724965659234,1.286,140.07,139.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965659439,0.04817009,140.01,139.98,0.04649621]
["bitfinex-derivatives","SOLF0:USTF0",1724965659646,0.04817009,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724965659647,0.05066478,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724965660549,0.05066478,140.01,140.0,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1724965660747,0.05066478,140.01,140.0,7.19235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965661850,0.05066478,140.01,140.0,12.01235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965662050,0.05066478,140.01,140.0,7.19235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965662545,0.05066478,140.01,140.0,12.01235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965663147,0.05066478,140.01,140.0,7.19235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965663449,0.05066478,140.01,140.0,12.01235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965663644,0.05066478,140.01,140.0,7.19235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965663845,0.05066478,140.01,140.0,12.01235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965664044,0.05066478,140.01,140.0,7.19235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965664444,0.05066478,140.01,140.0,11.99235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965664751,0.05066478,140.01,140.0,7.19235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965664946,0.05066478,140.01,140.0,11.99235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965665247,0.05066478,140.01,140.0,7.19235855]
["bitfinex-derivatives","SOLF0:USTF0",1724965665444,0.05066478,140.01,139.98,0.05331685]
["bitfinex-derivatives","SOLF0:USTF0",1724965665642,0.05066478,140.01,139.98,4.85331685]
["bitfinex-derivatives","SOLF0:USTF0",1724965665643,1.41926478,140.01,139.98,4.85331685]
["bitfinex-derivatives","SOLF0:USTF0",1724965665844,1.41926478,140.01,139.98,0.05331685]
["bitfinex-derivatives","SOLF0:USTF0",1724965666154,1.41926478,140.01,139.99,3.56525817]
["bitfinex-derivatives","SOLF0:USTF0",1724965669351,1.41926478,140.01,139.99,7.13625817]
["bitfinex-derivatives","SOLF0:USTF0",1724965676358,1.41926478,140.01,139.98,0.05331685]
["bitfinex-derivatives","SOLF0:USTF0",1724965676562,1.3095,140.0,139.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965676748,1.3095,140.0,139.95,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965676948,1.3095,140.0,139.91,32.20314154]
["bitfinex-derivatives","SOLF0:USTF0",1724965676949,10.5613,139.99,139.94,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965677360,10.5613,139.99,139.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724965677562,0.04925613,139.96,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724965682964,0.04925613,139.96,139.95,7.19056667]
["bitfinex-derivatives","SOLF0:USTF0",1724965691865,6.99,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724965692257,6.99,139.99,139.98,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724965692661,6.99,139.99,139.98,11.97915748]
["bitfinex-derivatives","SOLF0:USTF0",1724965693762,6.99,139.99,139.98,7.05915748]
["bitfinex-derivatives","SOLF0:USTF0",1724965693961,6.99,139.99,139.98,11.97915748]
["bitfinex-derivatives","SOLF0:USTF0",1724965694162,6.99,139.99,139.98,3.48775748]
["bitfinex-derivatives","SOLF0:USTF0",1724965694360,6.99,139.99,139.97,4.96876928]
["bitfinex-derivatives","SOLF0:USTF0",1724965694361,6.99,139.99,139.97,0.04876928]
["bitfinex-derivatives","SOLF0:USTF0",1724965694866,6.99,139.99,139.97,3.6276962]
["bitfinex-derivatives","SOLF0:USTF0",1724965695071,6.99,139.99,139.97,0.04876928]
["bitfinex-derivatives","SOLF0:USTF0",1724965695766,10.5612,139.99,139.97,3.54128492]
["bitfinex-derivatives","SOLF0:USTF0",1724965696161,6.99,139.99,139.97,3.54128492]
["bitfinex-derivatives","SOLF0:USTF0",1724965698871,12.7,139.99,139.97,3.54128492]
["bitfinex-derivatives","SOLF0:USTF0",1724965700968,12.7,139.99,139.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724965702370,18.14,139.99,139.98,8.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724965702771,18.14,139.99,139.98,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724965704167,18.14,139.99,139.97,3.54128492]
["bitfinex-derivatives","SOLF0:USTF0",1724965705576,21.7112,139.99,139.97,3.54128492]
["bitfinex-derivatives","SOLF0:USTF0",1724965706266,3.5714,139.98,139.97,0.04876928]
["bitfinex-derivatives","SOLF0:USTF0",1724965706479,1.3574,139.98,139.93,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724965706666,1.3574,139.98,139.94,3.64278358]
["bitfinex-derivatives","SOLF0:USTF0",1724965706862,1.3574,139.98,139.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724965707068,1.3574,139.98,139.92,8.44853377]
["bitfinex-derivatives","SOLF0:USTF0",1724965707462,0.04982649,139.96,139.92,8.44853377]
["bitfinex-derivatives","SOLF0:USTF0",1724965707675,0.04982649,139.96,139.94,0.0505651]
["bitfinex-derivatives","SOLF0:USTF0",1724965708368,5.41982649,139.96,139.94,3.57775835]
["bitfinex-derivatives","SOLF0:USTF0",1724965708570,5.41982649,139.96,139.94,0.0505651]
["bitfinex-derivatives","SOLF0:USTF0",1724965708769,5.41982649,139.96,139.94,3.6227651]
["bitfinex-derivatives","SOLF0:USTF0",1724965709166,5.41982649,139.96,139.94,3.53668634]
["bitfinex-derivatives","SOLF0:USTF0",1724965709777,5.41982649,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724965714479,11.12982649,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724965716183,16.00982649,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724965716482,13.88112649,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724965716780,335.0,140.14,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724965716781,1.3236,140.1,139.95,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724965717275,4.892,140.1,140.04,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1724965717477,1.3236,140.1,140.04,7.22525481]
["bitfinex-derivatives","SOLF0:USTF0",1724965717682,1.3236,140.1,140.06,0.04993323]
["bitfinex-derivatives","SOLF0:USTF0",1724965717683,0.05072295,140.08,140.06,0.04993323]
["bitfinex-derivatives","SOLF0:USTF0",1724965718272,9.85072295,140.08,140.06,0.04993323]
["bitfinex-derivatives","SOLF0:USTF0",1724965718579,19.18072295,140.08,140.06,0.04993323]
["bitfinex-derivatives","SOLF0:USTF0",1724965719179,19.18072295,140.08,140.06,3.61903323]
["bitfinex-derivatives","SOLF0:USTF0",1724965719385,19.18072295,140.08,140.06,0.04993323]
["bitfinex-derivatives","SOLF0:USTF0",1724965719679,19.18072295,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724965720783,19.18072295,140.08,140.07,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724965721177,19.18072295,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724965721380,15.15628043,140.08,140.07,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724965721981,15.15628043,140.08,140.07,11.94849648]
["bitfinex-derivatives","SOLF0:USTF0",1724965725779,11.65628043,140.08,140.07,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724965726185,17.36628043,140.08,140.07,11.95140431]
["bitfinex-derivatives","SOLF0:USTF0",1724965729388,17.36628043,140.08,140.07,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724965729389,13.76628043,140.08,140.07,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724965729886,13.76628043,140.08,140.07,11.99850208]
["bitfinex-derivatives","SOLF0:USTF0",1724965731786,10.76628043,140.08,140.07,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724965731982,9.35818043,140.08,140.07,12.02321881]
["bitfinex-derivatives","SOLF0:USTF0",1724965732190,7.23038043,140.08,140.07,12.02321881]
["bitfinex-derivatives","SOLF0:USTF0",1724965732384,4.23038043,140.08,140.07,8.3891]
["bitfinex-derivatives","SOLF0:USTF0",1724965732586,1.94478043,140.08,140.07,11.91868349]
["bitfinex-derivatives","SOLF0:USTF0",1724965732787,9.78715148,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965733783,9.78715148,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965734085,9.78715148,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965734288,6.38715148,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965734491,6.38715148,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965734686,6.38715148,140.09,140.08,7.19990313]
["bitfinex-derivatives","SOLF0:USTF0",1724965735184,2.81715148,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965735488,2.81715148,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965735692,2.81715148,140.09,140.08,11.88256403]
["bitfinex-derivatives","SOLF0:USTF0",1724965735983,2.81715148,140.09,140.08,7.06256403]
["bitfinex-derivatives","SOLF0:USTF0",1724965736383,2.81715148,140.09,140.08,11.88256403]
["bitfinex-derivatives","SOLF0:USTF0",1724965736586,4.09715148,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724965740795,0.55715148,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724965741495,4.65715148,140.1,140.09,7.22359963]
["bitfinex-derivatives","SOLF0:USTF0",1724965743499,4.65715148,140.1,140.09,12.14359963]
["bitfinex-derivatives","SOLF0:USTF0",1724965745801,4.1,140.1,140.09,12.14359963]
["bitfinex-derivatives","SOLF0:USTF0",1724965748607,1.1,140.1,140.09,8.4885]
["bitfinex-derivatives","SOLF0:USTF0",1724965748808,16.42,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724965751617,16.42,140.11,140.09,4.96520691]
["bitfinex-derivatives","SOLF0:USTF0",1724965751808,16.42,140.11,140.09,8.45907837]
["bitfinex-derivatives","SOLF0:USTF0",1724965751809,1.3371,140.1,140.09,8.45907837]
["bitfinex-derivatives","SOLF0:USTF0",1724965752612,1.3371,140.1,140.09,12.02757837]
["bitfinex-derivatives","SOLF0:USTF0",1724965752807,1.3371,140.1,140.09,8.45907837]
["bitfinex-derivatives","SOLF0:USTF0",1724965754018,1.3371,140.1,140.09,3.53907837]
["bitfinex-derivatives","SOLF0:USTF0",1724965754218,1.3371,140.1,140.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724965754816,5.32,140.09,140.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724965755017,11.03,140.09,140.08,8.52460596]
["bitfinex-derivatives","SOLF0:USTF0",1724965756914,11.03,140.09,140.08,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1724965757121,11.03,140.09,140.08,8.56980867]
["bitfinex-derivatives","SOLF0:USTF0",1724965762328,11.03,140.09,140.08,3.64980867]
["bitfinex-derivatives","SOLF0:USTF0",1724965762632,16.74,140.09,140.07,4.9650811]
["bitfinex-derivatives","SOLF0:USTF0",1724965763132,16.74,140.09,140.07,8.49644847]
["bitfinex-derivatives","SOLF0:USTF0",1724965764427,16.74,140.09,140.07,3.57644847]
["bitfinex-derivatives","SOLF0:USTF0",1724965766331,16.74,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965766732,16.74,140.09,140.08,3.47882165]
["bitfinex-derivatives","SOLF0:USTF0",1724965767223,16.74,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965767524,16.74,140.09,140.07,3.6140811]
["bitfinex-derivatives","SOLF0:USTF0",1724965767924,16.74,140.09,140.07,7.10146512]
["bitfinex-derivatives","SOLF0:USTF0",1724965771137,23.33,140.09,140.07,7.10146512]
["bitfinex-derivatives","SOLF0:USTF0",1724965773434,23.33,140.09,140.07,3.53246512]
["bitfinex-derivatives","SOLF0:USTF0",1724965783142,26.8986,140.09,140.07,3.53246512]
["bitfinex-derivatives","SOLF0:USTF0",1724965783543,23.33,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965783747,3.5688,140.08,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965784537,6.59,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965784739,10.1586,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965785651,20.4986,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965787443,20.4986,140.09,140.07,3.6140811]
["bitfinex-derivatives","SOLF0:USTF0",1724965791151,16.93,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965794548,16.93,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965795257,16.93,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965795443,16.93,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965796049,22.57,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965797256,22.57,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965797953,22.57,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965798154,22.57,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965798553,19.32387146,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724965798755,15.98,140.09,140.08,12.0379034]
["bitfinex-derivatives","SOLF0:USTF0",1724965799059,15.98,140.09,140.08,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1724965799450,15.98,140.09,140.08,7.13869916]
["bitfinex-derivatives","SOLF0:USTF0",1724965799852,15.98,140.09,140.08,11.95869916]
["bitfinex-derivatives","SOLF0:USTF0",1724965804959,15.98,140.09,140.08,8.38989916]
["bitfinex-derivatives","SOLF0:USTF0",1724965805558,21.69,140.09,140.08,8.38989916]
["bitfinex-derivatives","SOLF0:USTF0",1724965809651,21.69,140.09,140.08,3.56989916]
["bitfinex-derivatives","SOLF0:USTF0",1724965809851,21.69,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965810162,25.2585,140.09,140.07,0.0450811]
["bitfinex-derivatives","SOLF0:USTF0",1724965810361,25.2585,140.09,140.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965810959,21.69,140.09,140.07,3.64530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965811951,21.69,140.09,140.07,8.44530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965812261,25.2586,140.09,140.07,3.64530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965812461,25.2586,140.09,140.07,8.44530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965812755,25.2586,140.09,140.07,3.64530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965813154,25.2586,140.09,140.07,8.44530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965814868,28.5986,140.09,140.07,8.44530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965815656,28.5986,140.09,140.07,3.64530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965816360,28.5986,140.09,140.07,8.44530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965816760,28.5986,140.09,140.07,3.64530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965817064,28.5986,140.09,140.07,8.44530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965817960,3.5688,140.08,140.07,3.64530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965819761,14.9888,140.08,140.07,3.64530289]
["bitfinex-derivatives","SOLF0:USTF0",1724965822661,14.9888,140.08,140.07,1.51860289]
["bitfinex-derivatives","SOLF0:USTF0",1724965822867,14.9888,140.08,140.02,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724965823070,14.9888,140.08,140.02,32.03084405]
["bitfinex-derivatives","SOLF0:USTF0",1724965823562,0.04857655,140.06,140.04,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1724965824463,0.04857655,140.06,140.04,3.62436614]
["bitfinex-derivatives","SOLF0:USTF0",1724965824670,0.04857655,140.06,140.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965824967,0.04857655,140.06,140.04,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1724965826061,0.04857655,140.06,140.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965826761,0.04857655,140.06,140.04,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1724965827268,0.04857655,140.06,140.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965827472,0.04857655,140.06,140.04,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1724965827665,0.04857655,140.06,140.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965828568,3.38857655,140.06,140.04,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1724965828766,3.38857655,140.06,140.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965829967,3.38857655,140.06,140.04,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1724965830969,3.5696,140.05,140.04,0.05456614]
["bitfinex-derivatives","SOLF0:USTF0",1724965831169,3.34,140.06,139.96,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1724965831471,3.5708,140.01,139.97,8.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724965831672,3.5708,140.01,139.97,8.43454014]
["bitfinex-derivatives","SOLF0:USTF0",1724965832065,3.5704,140.02,139.98,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724965832371,3.5704,140.02,139.99,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1724965832372,0.04827639,140.01,139.99,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1724965833469,3.61887639,140.01,139.99,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1724965835480,3.5708,140.0,139.99,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1724965836575,3.5708,140.0,139.97,3.63454014]
["bitfinex-derivatives","SOLF0:USTF0",1724965836576,3.5711,139.99,139.97,3.63454014]
["bitfinex-derivatives","SOLF0:USTF0",1724965836877,3.5711,139.99,139.95,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1724965837071,3.5711,139.99,139.95,11.97031165]
["bitfinex-derivatives","SOLF0:USTF0",1724965837278,3.5711,139.99,139.95,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1724965837580,0.05241326,139.98,139.96,0.05479397]
["bitfinex-derivatives","SOLF0:USTF0",1724965838873,3.5722,139.95,139.9,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1724965839067,3.5722,139.95,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724965839271,339.8,140.0,139.89,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965839479,3.5724,139.94,139.89,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724965839777,0.05343598,139.93,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965841571,3.5731,139.92,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965842672,0.05343598,139.93,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965843983,3.573,139.92,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965844371,8.093,139.92,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965845477,5.71,139.91,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965846084,9.2831,139.91,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965846479,5.71,139.91,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965846681,9.2831,139.91,139.9,0.05092942]
["bitfinex-derivatives","SOLF0:USTF0",1724965846986,9.2831,139.91,139.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965846987,5.71,139.91,139.84,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724965847180,5.71,139.91,139.83,9.81026604]
["bitfinex-derivatives","SOLF0:USTF0",1724965847377,5.71,139.91,139.83,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724965847779,0.05125589,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724965856193,5.76125589,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724965857284,10.23125589,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724965858292,10.23125589,139.88,139.86,3.62577027]
["bitfinex-derivatives","SOLF0:USTF0",1724965858998,13.80515589,139.88,139.86,3.62577027]
["bitfinex-derivatives","SOLF0:USTF0",1724965859290,3.34,139.87,139.86,3.62577027]
["bitfinex-derivatives","SOLF0:USTF0",1724965860196,7.86,139.87,139.86,3.62577027]
["bitfinex-derivatives","SOLF0:USTF0",1724965861087,7.86,139.87,139.86,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724965863091,11.4342,139.87,139.86,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724965870091,17.1142,139.87,139.86,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724965870295,13.54,139.87,139.86,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724965872402,17.1142,139.87,139.86,0.05157027]
["bitfinex-derivatives","SOLF0:USTF0",1724965877605,3.5749,139.84,139.83,3.52712977]
["bitfinex-derivatives","SOLF0:USTF0",1724965877910,3.5749,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724965878207,3.5749,139.84,139.81,7.22798072]
["bitfinex-derivatives","SOLF0:USTF0",1724965878504,3.5749,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724965878805,0.04962057,139.84,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724965879196,3.62472057,139.84,139.83,3.5519188]
["bitfinex-derivatives","SOLF0:USTF0",1724965879514,3.62472057,139.84,139.81,3.62261346]
["bitfinex-derivatives","SOLF0:USTF0",1724965880008,6.96472057,139.84,139.81,7.13663559]
["bitfinex-derivatives","SOLF0:USTF0",1724965882212,3.5753,139.83,139.81,7.13663559]
["bitfinex-derivatives","SOLF0:USTF0",1724965882711,3.38962057,139.84,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965885506,3.38962057,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965885712,5.68,139.87,139.81,3.56113559]
["bitfinex-derivatives","SOLF0:USTF0",1724965885912,5.68,139.87,139.82,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1724965886120,5.68,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965886319,5.68,139.87,139.86,7.12928416]
["bitfinex-derivatives","SOLF0:USTF0",1724965886519,11.39,139.87,139.86,7.12928416]
["bitfinex-derivatives","SOLF0:USTF0",1724965886713,15.91,139.87,139.86,7.12928416]
["bitfinex-derivatives","SOLF0:USTF0",1724965887730,2.1641189,139.87,139.86,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724965888017,7.8741189,139.87,139.86,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724965888216,5.71,139.87,139.86,7.12479546]
["bitfinex-derivatives","SOLF0:USTF0",1724965890015,5.71,139.87,139.86,3.55039546]
["bitfinex-derivatives","SOLF0:USTF0",1724965890215,5.71,139.87,139.85,0.04551013]
["bitfinex-derivatives","SOLF0:USTF0",1724965890606,5.71,139.87,139.86,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724965890807,5.71,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965891015,5.71,139.87,139.85,3.69703915]
["bitfinex-derivatives","SOLF0:USTF0",1724965891319,5.71,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965891516,5.71,139.87,139.86,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724965891711,5.71,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965891912,5.71,139.87,139.86,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1724965892220,5.71,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965892611,5.71,139.87,139.86,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724965893524,5.71,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965894827,5.71,139.87,139.85,7.27163915]
["bitfinex-derivatives","SOLF0:USTF0",1724965895308,5.71,139.87,139.86,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965895513,5.71,139.87,139.85,12.07163915]
["bitfinex-derivatives","SOLF0:USTF0",1724965896524,5.71,139.87,139.85,7.27163915]
["bitfinex-derivatives","SOLF0:USTF0",1724965896821,5.71,139.87,139.85,12.07163915]
["bitfinex-derivatives","SOLF0:USTF0",1724965902227,11.42,139.87,139.85,12.07163915]
["bitfinex-derivatives","SOLF0:USTF0",1724965905725,11.42,139.87,139.85,8.49703915]
["bitfinex-derivatives","SOLF0:USTF0",1724965906526,11.42,139.87,139.85,12.07153915]
["bitfinex-derivatives","SOLF0:USTF0",1724965907218,11.42,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965911323,11.42,139.87,139.85,7.27153915]
["bitfinex-derivatives","SOLF0:USTF0",1724965911529,11.42,139.87,139.85,12.07153915]
["bitfinex-derivatives","SOLF0:USTF0",1724965912431,17.13,139.87,139.85,12.07153915]
["bitfinex-derivatives","SOLF0:USTF0",1724965917132,17.13,139.87,139.85,8.42001013]
["bitfinex-derivatives","SOLF0:USTF0",1724965917333,13.5,139.87,139.85,8.42001013]
["bitfinex-derivatives","SOLF0:USTF0",1724965917632,13.5,139.87,139.86,3.49154656]
["bitfinex-derivatives","SOLF0:USTF0",1724965917932,11.42,139.87,139.86,3.49154656]
["bitfinex-derivatives","SOLF0:USTF0",1724965921736,14.9942,139.87,139.86,3.49154656]
["bitfinex-derivatives","SOLF0:USTF0",1724965921929,11.42,139.87,139.86,3.49154656]
["bitfinex-derivatives","SOLF0:USTF0",1724965923134,13.58,139.87,139.86,3.49154656]
["bitfinex-derivatives","SOLF0:USTF0",1724965928342,13.58,139.87,139.86,7.06594656]
["bitfinex-derivatives","SOLF0:USTF0",1724965928530,10.49,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724965928737,10.49,139.87,139.86,7.10860941]
["bitfinex-derivatives","SOLF0:USTF0",1724965931747,10.49,139.87,139.86,11.90860941]
["bitfinex-derivatives","SOLF0:USTF0",1724965931937,10.49,139.87,139.86,3.53420941]
["bitfinex-derivatives","SOLF0:USTF0",1724965932138,7.87,139.87,139.85,0.04551013]
["bitfinex-derivatives","SOLF0:USTF0",1724965932346,7.87,139.87,139.86,3.57704316]
["bitfinex-derivatives","SOLF0:USTF0",1724965933641,7.87,139.87,139.85,0.04551013]
["bitfinex-derivatives","SOLF0:USTF0",1724965934043,12.82,139.87,139.85,0.04551013]
["bitfinex-derivatives","SOLF0:USTF0",1724965934844,12.82,139.87,139.85,3.5535236]
["bitfinex-derivatives","SOLF0:USTF0",1724965936148,3.5744,139.86,139.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965936343,12.82,139.87,139.77,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724965936749,1.3679,139.86,139.78,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965936950,3.575,139.84,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724965937254,0.05161967,139.83,139.81,0.05031335]
["bitfinex-derivatives","SOLF0:USTF0",1724965937438,0.05161967,139.83,139.81,3.69593102]
["bitfinex-derivatives","SOLF0:USTF0",1724965937643,0.05161967,139.83,139.81,0.05031335]
["bitfinex-derivatives","SOLF0:USTF0",1724965938248,0.05161967,139.83,139.81,3.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1724965939444,0.05161967,139.83,139.81,7.25554741]
["bitfinex-derivatives","SOLF0:USTF0",1724965940151,3.62681967,139.83,139.81,3.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1724965940345,0.05161967,139.83,139.81,3.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1724965941247,0.05161967,139.83,139.81,7.25554741]
["bitfinex-derivatives","SOLF0:USTF0",1724965942250,3.62681967,139.83,139.81,3.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1724965942553,0.05161967,139.83,139.81,3.67984741]
["bitfinex-derivatives","SOLF0:USTF0",1724965942751,0.05161967,139.83,139.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724965942752,3.38161967,139.83,139.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724965942944,3.33,139.83,139.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965943147,3.33,139.83,139.75,3.61903304]
["bitfinex-derivatives","SOLF0:USTF0",1724965943342,3.5762,139.8,139.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965943549,3.33,139.83,139.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965943749,3.33,139.83,139.74,32.12716723]
["bitfinex-derivatives","SOLF0:USTF0",1724965943750,0.05366291,139.81,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724965946058,0.05366291,139.81,139.78,0.04747448]
["bitfinex-derivatives","SOLF0:USTF0",1724965947049,3.5761,139.8,139.78,0.04747448]
["bitfinex-derivatives","SOLF0:USTF0",1724965947457,0.05366291,139.81,139.78,0.04747448]
["bitfinex-derivatives","SOLF0:USTF0",1724965947650,3.5762,139.8,139.78,0.04747448]
["bitfinex-derivatives","SOLF0:USTF0",1724965947846,0.05366291,139.81,139.78,0.04747448]
["bitfinex-derivatives","SOLF0:USTF0",1724965948759,3.5762,139.79,139.78,0.04747448]
["bitfinex-derivatives","SOLF0:USTF0",1724965950261,3.5765,139.78,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724965951154,3.5768,139.77,139.75,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1724965951961,5.7368,139.77,139.75,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1724965952263,3.577,139.76,139.75,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1724965953263,3.5774,139.75,139.71,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724965953758,3.5775,139.74,139.71,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724965954166,0.05470135,139.74,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724965955159,0.05470135,139.74,139.71,0.04748666]
["bitfinex-derivatives","SOLF0:USTF0",1724965955869,0.05470135,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724965957765,4.48470135,139.74,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724965958560,3.55666246,139.81,139.72,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724965958763,5.51,139.83,139.72,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1724965958964,5.51,139.83,139.73,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724965959262,5.51,139.83,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724965959467,5.51,139.83,139.8,7.16214031]
["bitfinex-derivatives","SOLF0:USTF0",1724965959662,5.56196258,139.83,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724965959867,5.56196258,139.83,139.8,3.63947355]
["bitfinex-derivatives","SOLF0:USTF0",1724965960260,9.72196258,139.83,139.8,3.63947355]
["bitfinex-derivatives","SOLF0:USTF0",1724965960472,9.72196258,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724965961173,9.72196258,139.83,139.82,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724965963663,5.43196258,139.83,139.82,8.3754]
["bitfinex-derivatives","SOLF0:USTF0",1724965964169,5.43196258,139.83,139.82,11.99732989]
["bitfinex-derivatives","SOLF0:USTF0",1724965964170,3.30536258,139.83,139.82,11.99732989]
["bitfinex-derivatives","SOLF0:USTF0",1724965964975,2.93116258,139.83,139.82,11.99732989]
["bitfinex-derivatives","SOLF0:USTF0",1724965966074,0.04943911,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965971180,0.04943911,139.84,139.83,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724965974080,0.04943911,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965974277,0.04943911,139.84,139.83,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724965974586,0.04943911,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965974985,0.04943911,139.84,139.83,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724965975176,0.04943911,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965975585,0.04943911,139.84,139.83,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724965976186,0.04943911,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965976386,0.04943911,139.84,139.83,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724965976586,0.04943911,139.84,139.83,7.14943675]
["bitfinex-derivatives","SOLF0:USTF0",1724965977191,0.04943911,139.84,139.83,11.94943675]
["bitfinex-derivatives","SOLF0:USTF0",1724965978488,0.04943911,139.84,139.83,7.14943675]
["bitfinex-derivatives","SOLF0:USTF0",1724965979084,0.04943911,139.84,139.83,3.57423675]
["bitfinex-derivatives","SOLF0:USTF0",1724965979292,0.04943911,139.84,139.82,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724965979689,0.04943911,139.84,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724965979889,0.04943911,139.84,139.82,8.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724965980186,0.04943911,139.84,139.82,11.90772654]
["bitfinex-derivatives","SOLF0:USTF0",1724965982497,0.04943911,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965983902,5.76943911,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724965984898,5.76943911,139.84,139.82,11.90772654]
["bitfinex-derivatives","SOLF0:USTF0",1724965986199,5.76943911,139.84,139.82,8.33242654]
["bitfinex-derivatives","SOLF0:USTF0",1724965986399,5.76943911,139.84,139.82,3.53242654]
["bitfinex-derivatives","SOLF0:USTF0",1724965986591,5.76943911,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724965986795,5.76943911,139.84,139.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724965987100,5.76943911,139.84,139.82,3.62729148]
["bitfinex-derivatives","SOLF0:USTF0",1724965987299,5.76943911,139.84,139.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724965987500,5.76943911,139.84,139.82,8.4312399]
["bitfinex-derivatives","SOLF0:USTF0",1724965987696,5.76943911,139.84,139.82,3.6512399]
["bitfinex-derivatives","SOLF0:USTF0",1724965987900,5.76943911,139.84,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724965988298,5.76943911,139.84,139.82,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724965988602,5.76943911,139.84,139.81,3.49253696]
["bitfinex-derivatives","SOLF0:USTF0",1724965988798,5.76943911,139.84,139.8,0.05323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965988999,7.11623911,139.84,139.8,4.83323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965989203,7.11623911,139.84,139.8,0.05323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965989402,7.11623911,139.84,139.8,3.63763203]
["bitfinex-derivatives","SOLF0:USTF0",1724965989606,7.11623911,139.84,139.8,0.05323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965989607,3.5753,139.83,139.8,0.05323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965990207,3.5753,139.83,139.81,3.64051672]
["bitfinex-derivatives","SOLF0:USTF0",1724965990706,3.5755,139.82,139.8,0.05323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965991208,2.97,139.81,139.8,3.60867947]
["bitfinex-derivatives","SOLF0:USTF0",1724965991402,2.97,139.81,139.8,0.05323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965992005,2.97,139.81,139.8,3.70336482]
["bitfinex-derivatives","SOLF0:USTF0",1724965992401,2.97,139.81,139.8,0.05323324]
["bitfinex-derivatives","SOLF0:USTF0",1724965992905,2.97,139.81,139.8,3.68548955]
["bitfinex-derivatives","SOLF0:USTF0",1724965993513,6.5457,139.81,139.8,3.68548955]
["bitfinex-derivatives","SOLF0:USTF0",1724965993810,7.8958,139.81,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724965994200,7.8958,139.81,139.77,7.18097087]
["bitfinex-derivatives","SOLF0:USTF0",1724965994406,7.8958,139.81,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724965994603,0.04824891,139.8,139.78,0.04885604]
["bitfinex-derivatives","SOLF0:USTF0",1724965994910,0.04824891,139.8,139.79,3.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1724965996610,0.04824891,139.8,139.78,0.04885604]
["bitfinex-derivatives","SOLF0:USTF0",1724965997413,3.5762,139.79,139.78,0.04885604]
["bitfinex-derivatives","SOLF0:USTF0",1724965998110,3.5762,139.79,139.77,3.63001337]
["bitfinex-derivatives","SOLF0:USTF0",1724965999013,3.5762,139.79,139.77,3.67790185]
["bitfinex-derivatives","SOLF0:USTF0",1724966001417,3.5762,139.79,139.77,0.04788848]
["bitfinex-derivatives","SOLF0:USTF0",1724966002226,1.3225,139.78,139.77,0.04788848]
["bitfinex-derivatives","SOLF0:USTF0",1724966003023,1.3225,139.78,139.67,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724966003325,1.3225,139.78,139.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966003515,1.3225,139.78,139.67,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724966003717,1.3225,139.78,139.69,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966003916,1.3225,139.78,139.67,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724966003917,3.5767,139.77,139.67,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1724966004123,0.05231012,139.75,139.72,0.0516645]
["bitfinex-derivatives","SOLF0:USTF0",1724966004424,0.05231012,139.75,139.72,8.38567458]
["bitfinex-derivatives","SOLF0:USTF0",1724966004619,0.05231012,139.75,139.72,3.60567458]
["bitfinex-derivatives","SOLF0:USTF0",1724966005122,0.05231012,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724966005624,0.05231012,139.75,139.74,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724966006021,0.05231012,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724966006517,0.05231012,139.75,139.74,11.85383185]
["bitfinex-derivatives","SOLF0:USTF0",1724966006824,0.05231012,139.75,139.74,7.07383185]
["bitfinex-derivatives","SOLF0:USTF0",1724966007124,0.05231012,139.75,139.74,11.85383185]
["bitfinex-derivatives","SOLF0:USTF0",1724966009826,3.02231012,139.75,139.74,11.85383185]
["bitfinex-derivatives","SOLF0:USTF0",1724966012415,8.74231012,139.75,139.74,11.85383185]
["bitfinex-derivatives","SOLF0:USTF0",1724966025528,8.74231012,139.75,139.74,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1724966026233,8.74231012,139.75,139.74,11.91958117]
["bitfinex-derivatives","SOLF0:USTF0",1724966027936,8.74231012,139.75,139.74,7.13958117]
["bitfinex-derivatives","SOLF0:USTF0",1724966028540,8.74231012,139.75,139.74,11.91958117]
["bitfinex-derivatives","SOLF0:USTF0",1724966028839,8.74231012,139.75,139.74,8.34208117]
["bitfinex-derivatives","SOLF0:USTF0",1724966029038,8.74231012,139.75,139.74,3.56208117]
["bitfinex-derivatives","SOLF0:USTF0",1724966032342,8.74231012,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724966032546,3.02231012,139.75,139.72,8.4095645]
["bitfinex-derivatives","SOLF0:USTF0",1724966032846,3.02231012,139.75,139.72,12.04527186]
["bitfinex-derivatives","SOLF0:USTF0",1724966033544,3.02231012,139.75,139.72,7.26527186]
["bitfinex-derivatives","SOLF0:USTF0",1724966033845,3.02231012,139.75,139.72,8.4095645]
["bitfinex-derivatives","SOLF0:USTF0",1724966034039,3.02231012,139.75,139.72,3.6295645]
["bitfinex-derivatives","SOLF0:USTF0",1724966034241,4.49,139.74,139.73,3.63355558]
["bitfinex-derivatives","SOLF0:USTF0",1724966036140,4.49,139.74,139.72,0.0516645]
["bitfinex-derivatives","SOLF0:USTF0",1724966036744,4.49,139.74,139.72,3.56219418]
["bitfinex-derivatives","SOLF0:USTF0",1724966039937,4.49,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724966040245,4.49,139.74,139.72,3.56219418]
["bitfinex-derivatives","SOLF0:USTF0",1724966041344,1.2969,139.73,139.72,0.0516645]
["bitfinex-derivatives","SOLF0:USTF0",1724966041544,4.2669,139.73,139.72,0.0516645]
["bitfinex-derivatives","SOLF0:USTF0",1724966042047,4.2669,139.73,139.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1724966042441,3.578,139.72,139.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966042640,3.578,139.72,139.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966042847,1.3206,139.71,139.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966043042,0.04549468,139.7,139.67,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1724966043242,0.04549468,139.7,139.67,3.63225298]
["bitfinex-derivatives","SOLF0:USTF0",1724966043451,0.04549468,139.7,139.67,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1724966043850,0.04549468,139.7,139.67,3.61840046]
["bitfinex-derivatives","SOLF0:USTF0",1724966045047,0.04549468,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724966045449,0.04549468,139.7,139.67,3.61840046]
["bitfinex-derivatives","SOLF0:USTF0",1724966046354,0.04549468,139.7,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724966046544,0.04549468,139.7,139.67,3.61840046]
["bitfinex-derivatives","SOLF0:USTF0",1724966046757,0.04549468,139.7,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724966050060,0.04549468,139.7,139.67,7.19760046]
["bitfinex-derivatives","SOLF0:USTF0",1724966051461,0.04549468,139.7,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724966060072,4.67,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724966061370,4.67,139.69,139.67,3.61840046]
["bitfinex-derivatives","SOLF0:USTF0",1724966063277,4.67,139.69,139.67,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1724966063671,4.67,139.69,139.59,15.30752596]
["bitfinex-derivatives","SOLF0:USTF0",1724966063970,4.67,139.69,139.57,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724966063971,2.6445,139.68,139.57,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724966064574,6.2237,139.68,139.62,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724966064872,0.0529374,139.64,139.62,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724966065270,0.0529374,139.64,139.62,3.54198704]
["bitfinex-derivatives","SOLF0:USTF0",1724966065469,0.0529374,139.64,139.61,8.41088608]
["bitfinex-derivatives","SOLF0:USTF0",1724966065771,0.0529374,139.64,139.55,9.86022202]
["bitfinex-derivatives","SOLF0:USTF0",1724966065772,0.0529374,139.64,139.55,3.31327723]
["bitfinex-derivatives","SOLF0:USTF0",1724966065977,4.78,139.66,139.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966066171,4.78,139.66,139.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966066374,3.5805,139.63,139.55,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966066567,3.5805,139.63,139.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966066772,0.04839452,139.61,139.56,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724966066969,0.04839452,139.61,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724966067175,0.04839452,139.61,139.52,31.93327723]
["bitfinex-derivatives","SOLF0:USTF0",1724966067375,0.05200725,139.58,139.52,3.63075977]
["bitfinex-derivatives","SOLF0:USTF0",1724966067572,0.05200725,139.58,139.49,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1724966067774,0.04905181,139.55,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724966067971,0.04596043,139.55,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724966068177,0.04596043,139.55,139.52,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724966068669,0.04596043,139.55,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724966068875,0.04596043,139.55,139.52,8.3629]
["bitfinex-derivatives","SOLF0:USTF0",1724966069473,0.04596043,139.55,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724966071278,6.5,140.16,139.54,28.595]
["bitfinex-derivatives","SOLF0:USTF0",1724966071575,885.29673368,140.27,139.62,28.595]
["bitfinex-derivatives","SOLF0:USTF0",1724966071576,2.63621143,140.15,139.62,28.595]
["bitfinex-derivatives","SOLF0:USTF0",1724966071776,36.56,140.14,139.64,89.50570737]
["bitfinex-derivatives","SOLF0:USTF0",1724966071974,7.94,140.13,139.68,28.595]
["bitfinex-derivatives","SOLF0:USTF0",1724966072279,0.05461285,139.92,139.89,0.05125588]
["bitfinex-derivatives","SOLF0:USTF0",1724966072477,7.94,140.02,139.89,0.05405484]
["bitfinex-derivatives","SOLF0:USTF0",1724966072668,2.96,140.12,139.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724966072669,3.5682,140.11,139.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724966072985,3.5682,140.11,139.73,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1724966072986,7.94,140.1,139.92,8.90943074]
["bitfinex-derivatives","SOLF0:USTF0",1724966073182,7.94,140.09,139.93,17.40266551]
["bitfinex-derivatives","SOLF0:USTF0",1724966073476,1.59,140.11,140.0,0.05321392]
["bitfinex-derivatives","SOLF0:USTF0",1724966073477,0.05124653,140.02,140.0,0.05321392]
["bitfinex-derivatives","SOLF0:USTF0",1724966073675,0.04977531,140.02,140.01,3.23172805]
["bitfinex-derivatives","SOLF0:USTF0",1724966073875,0.04977531,140.02,140.0,0.04841772]
["bitfinex-derivatives","SOLF0:USTF0",1724966074273,0.04977531,140.02,140.01,3.22825653]
["bitfinex-derivatives","SOLF0:USTF0",1724966074876,0.04977531,140.02,140.0,0.04841772]
["bitfinex-derivatives","SOLF0:USTF0",1724966075186,0.04977531,140.02,140.01,3.23039725]
["bitfinex-derivatives","SOLF0:USTF0",1724966075982,0.04977531,140.02,140.0,0.04841772]
["bitfinex-derivatives","SOLF0:USTF0",1724966079076,0.04977531,140.02,140.0,3.27851643]
["bitfinex-derivatives","SOLF0:USTF0",1724966079282,0.04977531,140.02,140.0,0.04841772]
["bitfinex-derivatives","SOLF0:USTF0",1724966079585,3.62017531,140.02,140.0,0.04841772]
["bitfinex-derivatives","SOLF0:USTF0",1724966081282,3.62017531,140.02,139.92,3.53745954]
["bitfinex-derivatives","SOLF0:USTF0",1724966081283,3.5706,140.01,139.96,3.23023651]
["bitfinex-derivatives","SOLF0:USTF0",1724966081474,3.5706,140.01,139.97,3.23023651]
["bitfinex-derivatives","SOLF0:USTF0",1724966081681,3.5706,140.01,139.95,3.60662401]
["bitfinex-derivatives","SOLF0:USTF0",1724966081875,2.82333247,140.01,139.96,3.23023651]
["bitfinex-derivatives","SOLF0:USTF0",1724966082181,0.05323081,140.0,139.97,3.27875165]
["bitfinex-derivatives","SOLF0:USTF0",1724966082383,3.62413081,140.0,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966084483,0.05323081,140.0,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966087386,3.62413081,140.0,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966087688,0.05323081,140.0,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966091187,2.97,139.99,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966091691,2.7556542,139.99,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966091883,2.08311342,139.99,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966097890,5.65431342,139.99,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966100297,3.5714,139.98,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966100486,2.08311342,139.99,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966100888,3.5714,139.98,139.97,0.04851514]
["bitfinex-derivatives","SOLF0:USTF0",1724966101707,3.5714,139.98,139.95,3.49772189]
["bitfinex-derivatives","SOLF0:USTF0",1724966101708,3.5719,139.96,139.95,3.49772189]
["bitfinex-derivatives","SOLF0:USTF0",1724966101901,1.35131711,139.98,139.89,9.23385942]
["bitfinex-derivatives","SOLF0:USTF0",1724966102094,8.89131711,139.98,139.89,3.22679805]
["bitfinex-derivatives","SOLF0:USTF0",1724966102295,3.5723,139.95,139.88,85.83447175]
["bitfinex-derivatives","SOLF0:USTF0",1724966102592,1.35131711,139.98,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724966102796,3.62416962,139.96,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724966104105,3.5721,139.95,139.92,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724966105099,0.05216962,139.96,139.88,85.83447175]
["bitfinex-derivatives","SOLF0:USTF0",1724966105302,0.05106864,139.93,139.88,85.83447175]
["bitfinex-derivatives","SOLF0:USTF0",1724966105803,3.62386864,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724966106492,3.01947022,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724966107706,3.01947022,139.93,139.9,0.0456293]
["bitfinex-derivatives","SOLF0:USTF0",1724966107707,0.04954585,139.92,139.9,0.0456293]
["bitfinex-derivatives","SOLF0:USTF0",1724966108801,3.62244585,139.92,139.9,0.0456293]
["bitfinex-derivatives","SOLF0:USTF0",1724966110096,3.62244585,139.92,139.88,85.83447175]
["bitfinex-derivatives","SOLF0:USTF0",1724966110296,0.04954585,139.92,139.88,85.83447175]
["bitfinex-derivatives","SOLF0:USTF0",1724966110801,2.08,139.91,139.88,85.83447175]
["bitfinex-derivatives","SOLF0:USTF0",1724966111207,2.08,139.91,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724966112005,2.08,139.91,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724966112316,2.08,139.91,139.88,82.28319144]
["bitfinex-derivatives","SOLF0:USTF0",1724966112609,2.08,139.91,139.88,85.84997597]
["bitfinex-derivatives","SOLF0:USTF0",1724966113112,3.5734,139.9,139.88,85.84997597]
["bitfinex-derivatives","SOLF0:USTF0",1724966114004,3.5737,139.89,139.88,85.84997597]
["bitfinex-derivatives","SOLF0:USTF0",1724966119414,3.5737,139.89,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724966119618,3.5737,139.89,139.66,13.27299437]
["bitfinex-derivatives","SOLF0:USTF0",1724966119818,7.155,139.85,139.51,38.36721272]
["bitfinex-derivatives","SOLF0:USTF0",1724966120022,0.0469137,139.69,139.42,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1724966120210,0.04874097,139.57,139.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1724966120513,81.97933108,139.57,139.44,11.89119501]
["bitfinex-derivatives","SOLF0:USTF0",1724966120712,98.39320669,139.6,139.44,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1724966120913,223.95608699,139.61,139.45,1.29096047]
["bitfinex-derivatives","SOLF0:USTF0",1724966121121,322.36605519,139.6,139.44,96.49431415]
["bitfinex-derivatives","SOLF0:USTF0",1724966121317,158.34944152,139.59,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724966121620,8.93464946,139.75,139.46,283.71867138]
["bitfinex-derivatives","SOLF0:USTF0",1724966121832,22.16735943,139.74,139.72,547.27851822]
["bitfinex-derivatives","SOLF0:USTF0",1724966122128,25.74505943,139.73,139.72,343.88855633]
["bitfinex-derivatives","SOLF0:USTF0",1724966122321,8.11190171,139.73,139.72,196.62701254]
["bitfinex-derivatives","SOLF0:USTF0",1724966122522,4.53420171,139.73,139.68,587.33099563]
["bitfinex-derivatives","SOLF0:USTF0",1724966122728,4.53420171,139.73,139.71,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1724966123125,3.578,139.72,139.71,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1724966123628,0.05433843,139.74,139.71,138.15533965]
["bitfinex-derivatives","SOLF0:USTF0",1724966123820,0.05433843,139.74,139.71,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1724966124025,3.61546007,139.73,139.71,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1724966125332,3.578,139.72,139.71,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1724966125527,7.14375282,139.72,139.71,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1724966125726,9.22375282,139.72,139.71,0.04562639]
["bitfinex-derivatives","SOLF0:USTF0",1724966126530,2.08,139.72,139.66,110.55220545]
["bitfinex-derivatives","SOLF0:USTF0",1724966126725,3.53102263,139.71,139.67,51.2292686]
["bitfinex-derivatives","SOLF0:USTF0",1724966126922,3.579,139.68,139.67,13.04236849]
["bitfinex-derivatives","SOLF0:USTF0",1724966127121,3.579,139.68,139.67,51.22854563]
["bitfinex-derivatives","SOLF0:USTF0",1724966127528,3.579,139.68,139.67,8.12962185]
["bitfinex-derivatives","SOLF0:USTF0",1724966128131,3.579,139.68,139.67,27.97456441]
["bitfinex-derivatives","SOLF0:USTF0",1724966128433,3.579,139.68,139.67,8.10920149]
["bitfinex-derivatives","SOLF0:USTF0",1724966128631,3.579,139.68,139.67,4.86902973]
["bitfinex-derivatives","SOLF0:USTF0",1724966129538,3.579,139.68,139.66,0.0499191]
["bitfinex-derivatives","SOLF0:USTF0",1724966130034,3.5806,139.62,139.59,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966130933,3.5806,139.62,139.59,10.64067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966131130,3.63162655,139.62,139.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966132223,3.63162655,139.62,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966132438,3.63162655,139.62,139.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966133135,3.63162655,139.62,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966133338,3.63162655,139.62,139.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966133737,3.63162655,139.62,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966133936,3.63162655,139.62,139.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966134238,0.05102655,139.62,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966134538,0.05102655,139.62,139.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966134932,0.05102655,139.62,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966135136,3.581,139.61,139.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966135339,0.05102655,139.62,139.6,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1724966135635,0.05102655,139.62,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966136141,3.581,139.61,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966136341,3.581,139.61,139.6,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1724966136541,0.05102655,139.62,139.6,4.85261555]
["bitfinex-derivatives","SOLF0:USTF0",1724966136743,0.05102655,139.62,139.59,3.26084495]
["bitfinex-derivatives","SOLF0:USTF0",1724966136933,0.05102655,139.62,139.6,4.85397313]
["bitfinex-derivatives","SOLF0:USTF0",1724966137135,3.581,139.61,139.59,3.26084495]
["bitfinex-derivatives","SOLF0:USTF0",1724966137335,3.581,139.61,139.6,4.85397313]
["bitfinex-derivatives","SOLF0:USTF0",1724966137539,3.581,139.61,139.59,10.26067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966138738,0.05102655,139.62,139.59,10.26067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966138933,3.54104784,139.7,139.59,0.02067319]
["bitfinex-derivatives","SOLF0:USTF0",1724966139137,2.08,139.72,139.56,4.85586801]
["bitfinex-derivatives","SOLF0:USTF0",1724966139337,2.08,139.72,139.61,3.24017176]
["bitfinex-derivatives","SOLF0:USTF0",1724966139644,2.08,139.72,139.62,4.85586801]
["bitfinex-derivatives","SOLF0:USTF0",1724966139840,3.5808,139.61,139.6,3.24017176]
["bitfinex-derivatives","SOLF0:USTF0",1724966140044,3.5808,139.61,139.6,4.8583654]
["bitfinex-derivatives","SOLF0:USTF0",1724966141542,1.0,139.69,139.6,4.8583654]
["bitfinex-derivatives","SOLF0:USTF0",1724966141741,326.85723529,139.68,139.58,9.7202309]
["bitfinex-derivatives","SOLF0:USTF0",1724966141941,326.85723529,139.68,139.59,4.86325865]
["bitfinex-derivatives","SOLF0:USTF0",1724966142141,326.85723529,139.68,139.6,4.86325865]
["bitfinex-derivatives","SOLF0:USTF0",1724966142341,326.85723529,139.68,139.55,27.31618554]
["bitfinex-derivatives","SOLF0:USTF0",1724966142342,336.7,139.67,139.56,23.04925821]
["bitfinex-derivatives","SOLF0:USTF0",1724966142543,0.04808606,139.63,139.52,9.7202309]
["bitfinex-derivatives","SOLF0:USTF0",1724966142757,0.04579487,139.59,139.53,4.86675042]
["bitfinex-derivatives","SOLF0:USTF0",1724966142943,0.04579487,139.59,139.56,0.04805555]
["bitfinex-derivatives","SOLF0:USTF0",1724966143141,0.04579487,139.59,139.51,9.7202309]
["bitfinex-derivatives","SOLF0:USTF0",1724966143347,0.04579487,139.59,139.47,9.7202309]
["bitfinex-derivatives","SOLF0:USTF0",1724966143555,3.50492248,139.6,139.48,14.59033754]
["bitfinex-derivatives","SOLF0:USTF0",1724966143748,81.13021316,139.6,139.49,4.87010664]
["bitfinex-derivatives","SOLF0:USTF0",1724966144051,84.6609203,139.6,139.5,4.87010664]
["bitfinex-derivatives","SOLF0:USTF0",1724966144245,84.6609203,139.6,139.48,23.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1724966144246,3.5837,139.5,139.48,23.05186315]
["bitfinex-derivatives","SOLF0:USTF0",1724966144450,308.6609203,139.6,139.51,0.05280129]
["bitfinex-derivatives","SOLF0:USTF0",1724966144650,1.0,139.59,139.48,9.7202309]
["bitfinex-derivatives","SOLF0:USTF0",1724966144950,1.0,139.59,139.49,4.87220391]
["bitfinex-derivatives","SOLF0:USTF0",1724966145154,3.5836,139.5,139.48,9.7202309]
["bitfinex-derivatives","SOLF0:USTF0",1724966145359,3.5836,139.5,139.49,4.87223151]
["bitfinex-derivatives","SOLF0:USTF0",1724966145655,3.63073604,139.5,139.49,4.87223151]
["bitfinex-derivatives","SOLF0:USTF0",1724966145854,0.04713604,139.5,139.49,14.59246241]
["bitfinex-derivatives","SOLF0:USTF0",1724966146044,0.04713604,139.5,139.49,4.87223151]
["bitfinex-derivatives","SOLF0:USTF0",1724966146446,1.0,139.59,139.49,27.92409466]
["bitfinex-derivatives","SOLF0:USTF0",1724966146649,1.0,139.59,139.48,0.04758706]
["bitfinex-derivatives","SOLF0:USTF0",1724966146650,10.82,139.59,139.5,27.92409466]
["bitfinex-derivatives","SOLF0:USTF0",1724966146855,1.0,139.59,139.51,4.62274009]
["bitfinex-derivatives","SOLF0:USTF0",1724966147153,1.0,139.59,139.52,4.62274009]
["bitfinex-derivatives","SOLF0:USTF0",1724966147362,81.13021316,139.6,139.53,4.62274009]
["bitfinex-derivatives","SOLF0:USTF0",1724966147655,0.05445255,139.58,139.55,0.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1724966148155,3.5821,139.56,139.55,0.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1724966149455,3.5821,139.56,139.55,4.94403438]
["bitfinex-derivatives","SOLF0:USTF0",1724966149656,3.5821,139.56,139.55,0.05430089]
["bitfinex-derivatives","SOLF0:USTF0",1724966150156,3.5827,139.54,139.52,4.33944907]
["bitfinex-derivatives","SOLF0:USTF0",1724966150458,3.5827,139.54,139.53,4.8900022]
["bitfinex-derivatives","SOLF0:USTF0",1724966151452,3.5827,139.54,139.53,27.94473421]
["bitfinex-derivatives","SOLF0:USTF0",1724966151647,81.13021316,139.6,139.53,4.8900022]
["bitfinex-derivatives","SOLF0:USTF0",1724966151849,81.13021316,139.6,139.54,4.8900022]
["bitfinex-derivatives","SOLF0:USTF0",1724966152055,81.13021316,139.6,139.55,4.8900022]
["bitfinex-derivatives","SOLF0:USTF0",1724966152256,3.5829,139.53,139.52,9.7202309]
["bitfinex-derivatives","SOLF0:USTF0",1724966152460,81.13021316,139.6,139.52,18.25386442]
["bitfinex-derivatives","SOLF0:USTF0",1724966152649,81.13021316,139.6,139.55,0.05077529]
["bitfinex-derivatives","SOLF0:USTF0",1724966152650,0.05422361,139.57,139.55,0.05077529]
["bitfinex-derivatives","SOLF0:USTF0",1724966152851,0.05422361,139.57,139.56,4.91923722]
["bitfinex-derivatives","SOLF0:USTF0",1724966153057,3.63602361,139.57,139.56,4.91923722]
["bitfinex-derivatives","SOLF0:USTF0",1724966153253,5.72602361,139.57,139.56,18.25372237]
["bitfinex-derivatives","SOLF0:USTF0",1724966153862,5.72602361,139.57,139.56,38.25308717]
["bitfinex-derivatives","SOLF0:USTF0",1724966154060,3.59682361,139.57,139.56,38.25308717]
["bitfinex-derivatives","SOLF0:USTF0",1724966154265,2.09,139.57,139.56,38.25308717]
["bitfinex-derivatives","SOLF0:USTF0",1724966154463,2.09,139.57,139.56,64.90635988]
["bitfinex-derivatives","SOLF0:USTF0",1724966154853,5.6718,139.57,139.56,64.90635988]
["bitfinex-derivatives","SOLF0:USTF0",1724966155462,5.6718,139.57,139.56,104.57374221]
["bitfinex-derivatives","SOLF0:USTF0",1724966155760,5.6718,139.57,139.56,38.25308717]
["bitfinex-derivatives","SOLF0:USTF0",1724966156159,5.6718,139.57,139.56,104.57247393]
["bitfinex-derivatives","SOLF0:USTF0",1724966156557,0.05169023,139.58,139.56,104.57247393]
["bitfinex-derivatives","SOLF0:USTF0",1724966156766,0.05169023,139.58,139.57,64.91354166]
["bitfinex-derivatives","SOLF0:USTF0",1724966157066,0.05169023,139.58,139.57,104.58316166]
["bitfinex-derivatives","SOLF0:USTF0",1724966157266,0.05169023,139.58,139.57,64.91354166]
["bitfinex-derivatives","SOLF0:USTF0",1724966157456,81.13021316,139.6,139.57,104.58543904]
["bitfinex-derivatives","SOLF0:USTF0",1724966157656,81.13021316,139.6,139.55,33.38265777]
["bitfinex-derivatives","SOLF0:USTF0",1724966157657,81.13021316,139.6,139.58,104.58476107]
["bitfinex-derivatives","SOLF0:USTF0",1724966157862,81.13021316,139.6,139.59,38.25308717]
["bitfinex-derivatives","SOLF0:USTF0",1724966158962,84.71131316,139.6,139.59,38.25308717]
["bitfinex-derivatives","SOLF0:USTF0",1724966159362,68.04843889,139.6,139.59,38.25308717]
["bitfinex-derivatives","SOLF0:USTF0",1724966159862,68.04843889,139.6,139.59,28.17407487]
["bitfinex-derivatives","SOLF0:USTF0",1724966161258,68.04843889,139.6,139.59,18.25372237]
["bitfinex-derivatives","SOLF0:USTF0",1724966161662,60.05114489,139.6,139.59,28.17280795]
["bitfinex-derivatives","SOLF0:USTF0",1724966161864,60.05114489,139.6,139.59,4.91923722]
["bitfinex-derivatives","SOLF0:USTF0",1724966162365,56.47004489,139.6,139.59,4.91923722]
["bitfinex-derivatives","SOLF0:USTF0",1724966162764,60.05114489,139.6,139.59,4.91923722]
["bitfinex-derivatives","SOLF0:USTF0",1724966163070,56.47004489,139.6,139.59,4.91923722]
["bitfinex-derivatives","SOLF0:USTF0",1724966165766,47.95524489,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724966165959,45.82634489,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724966166166,45.82634489,139.6,139.59,8.54381643]
["bitfinex-derivatives","SOLF0:USTF0",1724966166364,45.82634489,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724966166968,45.82634489,139.6,139.59,8.54434051]
["bitfinex-derivatives","SOLF0:USTF0",1724966167370,45.82634489,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724966167567,45.82634489,139.6,139.59,8.54480105]
["bitfinex-derivatives","SOLF0:USTF0",1724966167774,45.82634489,139.6,139.59,4.96350105]
["bitfinex-derivatives","SOLF0:USTF0",1724966167965,45.82634489,139.6,139.58,3.62671937]
["bitfinex-derivatives","SOLF0:USTF0",1724966168167,45.82634489,139.6,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966170175,49.40744489,139.6,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966170473,45.82634489,139.6,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966173770,45.82634489,139.6,139.58,3.62671937]
["bitfinex-derivatives","SOLF0:USTF0",1724966173970,45.82634489,139.6,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966174470,49.40744489,139.6,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966174974,45.82634489,139.6,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966176271,45.82634489,139.6,139.58,3.62671937]
["bitfinex-derivatives","SOLF0:USTF0",1724966177776,45.82634489,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724966178677,0.04700628,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724966179073,0.04700628,139.61,139.6,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724966179479,0.04700628,139.61,139.6,15.76736258]
["bitfinex-derivatives","SOLF0:USTF0",1724966192882,0.04700628,139.61,139.6,22.92956258]
["bitfinex-derivatives","SOLF0:USTF0",1724966197191,0.04700628,139.61,139.6,24.21999558]
["bitfinex-derivatives","SOLF0:USTF0",1724966197387,0.04700628,139.61,139.6,22.92956258]
["bitfinex-derivatives","SOLF0:USTF0",1724966201795,0.04700628,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724966202197,0.04700628,139.61,139.6,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1724966202396,0.04700628,139.61,139.6,15.0669812]
["bitfinex-derivatives","SOLF0:USTF0",1724966202793,0.04700628,139.61,139.6,3.6258812]
["bitfinex-derivatives","SOLF0:USTF0",1724966203101,0.04700628,139.61,139.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724966203305,0.04700628,139.61,139.6,11.42324876]
["bitfinex-derivatives","SOLF0:USTF0",1724966204100,0.04700628,139.61,139.6,3.56324876]
["bitfinex-derivatives","SOLF0:USTF0",1724966204298,0.04700628,139.61,139.58,3.62671937]
["bitfinex-derivatives","SOLF0:USTF0",1724966204603,0.04700628,139.61,139.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724966204806,0.04700628,139.61,139.59,11.52449198]
["bitfinex-derivatives","SOLF0:USTF0",1724966204993,3.62800628,139.61,139.59,3.64449198]
["bitfinex-derivatives","SOLF0:USTF0",1724966205195,3.62800628,139.61,139.59,11.52449198]
["bitfinex-derivatives","SOLF0:USTF0",1724966205406,0.04700628,139.61,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966205704,0.04700628,139.61,139.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724966207209,0.04700628,139.61,139.58,3.56617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966207400,0.04700628,139.61,139.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724966208110,0.04700628,139.61,139.58,3.56617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966208700,0.04700628,139.61,139.58,11.44617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966208901,0.04700628,139.61,139.58,3.56617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966210200,0.04700628,139.61,139.58,11.02617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966210802,0.04700628,139.61,139.58,3.56617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966211003,3.62780628,139.61,139.58,3.56617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966211207,0.04700628,139.61,139.58,7.14767633]
["bitfinex-derivatives","SOLF0:USTF0",1724966212402,0.04700628,139.61,139.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724966213203,0.04700628,139.61,139.58,3.56617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966213605,3.5813,139.59,139.58,3.56617633]
["bitfinex-derivatives","SOLF0:USTF0",1724966215811,3.5813,139.59,139.58,0.04521937]
["bitfinex-derivatives","SOLF0:USTF0",1724966216109,3.5817,139.58,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724966216504,3.5817,139.58,139.55,3.58713498]
["bitfinex-derivatives","SOLF0:USTF0",1724966216910,3.6330106,139.58,139.55,3.64108228]
["bitfinex-derivatives","SOLF0:USTF0",1724966217412,3.5819,139.57,139.55,3.64108228]
["bitfinex-derivatives","SOLF0:USTF0",1724966217612,3.5819,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724966218105,3.5819,139.57,139.53,7.12123274]
["bitfinex-derivatives","SOLF0:USTF0",1724966218509,3.5819,139.57,139.54,0.05461259]
["bitfinex-derivatives","SOLF0:USTF0",1724966220508,0.0513106,139.58,139.54,0.05461259]
["bitfinex-derivatives","SOLF0:USTF0",1724966223515,0.0513106,139.58,139.55,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1724966224713,0.0513106,139.58,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724966228420,0.0513106,139.58,139.54,0.05461259]
["bitfinex-derivatives","SOLF0:USTF0",1724966229318,3.582,139.57,139.54,3.63701259]
["bitfinex-derivatives","SOLF0:USTF0",1724966229720,0.0513106,139.58,139.54,3.63701259]
["bitfinex-derivatives","SOLF0:USTF0",1724966229920,3.6330106,139.58,139.54,3.63701259]
["bitfinex-derivatives","SOLF0:USTF0",1724966235230,0.0513106,139.58,139.54,0.05461259]
["bitfinex-derivatives","SOLF0:USTF0",1724966235428,0.0513106,139.58,139.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724966235634,3.51806684,139.6,139.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1724966235926,3.5825,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966236131,2.6922,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966236328,6.275,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724966236524,6.32087551,139.54,139.51,0.05037977]
["bitfinex-derivatives","SOLF0:USTF0",1724966237827,6.32087551,139.54,139.51,3.63377977]
["bitfinex-derivatives","SOLF0:USTF0",1724966238131,3.5829,139.53,139.51,0.05037977]
["bitfinex-derivatives","SOLF0:USTF0",1724966238933,2.73807551,139.54,139.47,3.59435191]
["bitfinex-derivatives","SOLF0:USTF0",1724966239434,2.73807551,139.54,139.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724966239630,2.6922,139.54,139.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724966239833,3.5835,139.51,139.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1724966240032,3.63124734,139.51,139.48,0.04832466]
["bitfinex-derivatives","SOLF0:USTF0",1724966240737,3.63124734,139.51,139.48,3.69145113]
["bitfinex-derivatives","SOLF0:USTF0",1724966241138,0.04774734,139.51,139.48,3.69145113]
["bitfinex-derivatives","SOLF0:USTF0",1724966242036,0.04774734,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724966249543,0.04774734,139.51,139.5,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724966250136,0.04774734,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724966250343,0.04774734,139.51,139.5,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724966250743,0.04774734,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724966251450,0.04774734,139.51,139.5,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724966251648,0.04774734,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724966251947,0.04774734,139.51,139.5,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1724966252647,7.5961,139.58,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724966253041,7.5961,139.58,139.49,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724966253042,1.2813,139.58,139.49,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1724966253247,1.2813,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724966253855,0.0536456,139.57,139.55,0.04588542]
["bitfinex-derivatives","SOLF0:USTF0",1724966254845,0.0536456,139.57,139.55,3.62818542]
["bitfinex-derivatives","SOLF0:USTF0",1724966256950,3.6356456,139.57,139.55,0.04588542]
["bitfinex-derivatives","SOLF0:USTF0",1724966257759,3.5821,139.56,139.55,0.04588542]
["bitfinex-derivatives","SOLF0:USTF0",1724966259861,3.583,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724966260259,3.5827,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966260865,3.6285121,139.54,139.51,3.63189889]
["bitfinex-derivatives","SOLF0:USTF0",1724966262763,0.0458121,139.54,139.51,0.04859889]
["bitfinex-derivatives","SOLF0:USTF0",1724966263567,3.5831,139.53,139.51,0.04859889]
["bitfinex-derivatives","SOLF0:USTF0",1724966263755,0.0458121,139.54,139.51,0.04859889]
["bitfinex-derivatives","SOLF0:USTF0",1724966265563,3.5831,139.52,139.51,0.04859889]
["bitfinex-derivatives","SOLF0:USTF0",1724966266660,0.0458121,139.54,139.51,0.04859889]
["bitfinex-derivatives","SOLF0:USTF0",1724966267757,3.5831,139.52,139.51,0.04859889]
["bitfinex-derivatives","SOLF0:USTF0",1724966269266,3.5837,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724966269962,5.3733,139.53,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724966270162,5.3733,139.53,139.39,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724966270163,5.3733,139.53,139.4,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724966270355,5.3733,139.53,139.45,0.02443704]
["bitfinex-derivatives","SOLF0:USTF0",1724966270356,3.5847,139.46,139.45,0.02443704]
["bitfinex-derivatives","SOLF0:USTF0",1724966271657,0.05270422,139.48,139.36,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724966271957,3.52699856,139.52,139.34,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724966272163,6.46,139.51,139.34,5.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724966272358,6.46,139.5,139.34,9.08113716]
["bitfinex-derivatives","SOLF0:USTF0",1724966272561,0.05432397,139.43,139.34,9.08113716]
["bitfinex-derivatives","SOLF0:USTF0",1724966272763,6.46,139.45,139.34,9.08113716]
["bitfinex-derivatives","SOLF0:USTF0",1724966272963,5.5265,139.44,139.34,9.08113716]
["bitfinex-derivatives","SOLF0:USTF0",1724966273263,0.04921063,139.41,139.34,9.08113716]
["bitfinex-derivatives","SOLF0:USTF0",1724966273468,3.5864,139.4,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724966275865,3.5864,139.4,139.27,10.7684]
["bitfinex-derivatives","SOLF0:USTF0",1724966275866,0.04921063,139.41,139.22,3.30155514]
["bitfinex-derivatives","SOLF0:USTF0",1724966276068,0.04655251,139.33,139.3,3.5211751]
["bitfinex-derivatives","SOLF0:USTF0",1724966276268,0.05426395,139.33,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724966276572,0.05426395,139.33,139.29,3.61032909]
["bitfinex-derivatives","SOLF0:USTF0",1724966276773,0.05426395,139.33,139.26,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1724966276968,0.05426395,139.33,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724966277361,0.05426395,139.33,139.26,6.25555712]
["bitfinex-derivatives","SOLF0:USTF0",1724966277864,3.5886,139.31,139.26,6.25555712]
["bitfinex-derivatives","SOLF0:USTF0",1724966278065,0.05101283,139.3,139.26,6.25555712]
["bitfinex-derivatives","SOLF0:USTF0",1724966278267,0.05101283,139.3,139.26,9.84525712]
["bitfinex-derivatives","SOLF0:USTF0",1724966278865,0.05101283,139.3,139.26,6.25555712]
["bitfinex-derivatives","SOLF0:USTF0",1724966279168,0.05101283,139.3,139.26,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724966279871,0.05101283,139.3,139.27,3.67739229]
["bitfinex-derivatives","SOLF0:USTF0",1724966280265,0.05101283,139.3,139.27,7.26689229]
["bitfinex-derivatives","SOLF0:USTF0",1724966280673,0.05101283,139.3,139.26,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724966280869,3.5891,139.29,139.22,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724966281076,0.04700498,139.27,139.22,6.12758697]
["bitfinex-derivatives","SOLF0:USTF0",1724966281372,0.04912343,139.26,139.22,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724966281567,0.05042122,139.25,139.22,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724966281763,0.05442251,139.25,139.22,6.09385601]
["bitfinex-derivatives","SOLF0:USTF0",1724966282270,0.05442251,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724966282478,0.05442251,139.25,139.22,6.09385601]
["bitfinex-derivatives","SOLF0:USTF0",1724966282968,3.5886,139.31,139.22,6.09385601]
["bitfinex-derivatives","SOLF0:USTF0",1724966283175,3.5886,139.31,139.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724966283370,3.5886,139.31,139.22,6.09385601]
["bitfinex-derivatives","SOLF0:USTF0",1724966283371,3.5886,139.31,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724966283984,0.04916899,139.3,139.27,0.04821588]
["bitfinex-derivatives","SOLF0:USTF0",1724966285270,0.04916899,139.3,139.27,3.63771588]
["bitfinex-derivatives","SOLF0:USTF0",1724966285672,0.04916899,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724966286885,0.04916899,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724966287284,2.6946,139.36,139.27,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724966287575,2.6946,139.36,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724966287778,2.6946,139.36,139.27,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1724966287978,6.4061,139.37,139.32,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724966288376,6.4061,139.37,139.33,0.04557778]
["bitfinex-derivatives","SOLF0:USTF0",1724966288377,0.05202381,139.36,139.33,0.04557778]
["bitfinex-derivatives","SOLF0:USTF0",1724966288576,0.05202381,139.36,139.33,3.63357778]
["bitfinex-derivatives","SOLF0:USTF0",1724966289381,0.05202381,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724966290883,0.05202381,139.36,139.33,0.04557778]
["bitfinex-derivatives","SOLF0:USTF0",1724966292079,0.05202381,139.36,139.33,3.62156916]
["bitfinex-derivatives","SOLF0:USTF0",1724966292286,0.05202381,139.36,139.33,0.04557778]
["bitfinex-derivatives","SOLF0:USTF0",1724966292585,0.05202381,139.36,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724966293577,0.05202381,139.36,139.33,3.63145825]
["bitfinex-derivatives","SOLF0:USTF0",1724966294283,0.05202381,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724966294584,3.5858,139.42,139.35,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724966294782,226.6978,139.45,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724966294783,5.3006,139.45,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724966295282,3.5855,139.43,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724966295578,0.04943224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966295974,0.04943224,139.42,139.4,3.63996922]
["bitfinex-derivatives","SOLF0:USTF0",1724966299985,0.04943224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966300491,3.63513224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966302183,0.04943224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966305382,3.63513224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966305986,0.04943224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966306184,3.586,139.41,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966306380,0.04943224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966307387,3.63523224,139.42,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966310300,3.63523224,139.42,139.4,3.63996922]
["bitfinex-derivatives","SOLF0:USTF0",1724966312500,0.04943224,139.42,139.4,3.63996922]
["bitfinex-derivatives","SOLF0:USTF0",1724966313298,0.04943224,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724966313696,91.7619587,139.46,139.4,0.05376922]
["bitfinex-derivatives","SOLF0:USTF0",1724966314096,91.7619587,139.46,139.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1724966314303,91.7619587,139.46,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724966314703,91.81655558,139.46,139.44,3.63385536]
["bitfinex-derivatives","SOLF0:USTF0",1724966315415,91.81655558,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724966322208,91.81655558,139.46,139.44,3.63375536]
["bitfinex-derivatives","SOLF0:USTF0",1724966326711,91.81655558,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724966329119,91.81655558,139.46,139.44,3.63375536]
["bitfinex-derivatives","SOLF0:USTF0",1724966329418,95.40125558,139.46,139.44,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1724966329615,95.40125558,139.46,139.44,3.63385536]
["bitfinex-derivatives","SOLF0:USTF0",1724966330614,91.81655558,139.46,139.44,3.63385536]
["bitfinex-derivatives","SOLF0:USTF0",1724966330814,91.81655558,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724966335714,91.81655558,139.46,139.44,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1724966336024,3.5849,139.45,139.44,0.04865536]
["bitfinex-derivatives","SOLF0:USTF0",1724966337420,3.5856,139.43,139.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724966337817,3.5856,139.43,139.39,3.54352688]
["bitfinex-derivatives","SOLF0:USTF0",1724966338024,3.5856,139.43,139.38,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724966338425,0.04987038,139.42,139.39,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1724966339224,0.04987038,139.42,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724966339419,0.04987038,139.42,139.39,0.05107525]
["bitfinex-derivatives","SOLF0:USTF0",1724966339826,0.04987038,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724966340627,95.3467587,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724966340628,91.7619587,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724966341627,91.81159357,139.46,139.43,3.63890314]
["bitfinex-derivatives","SOLF0:USTF0",1724966342736,91.81159357,139.46,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724966347639,95.39639357,139.46,139.43,9.19900314]
["bitfinex-derivatives","SOLF0:USTF0",1724966347837,91.81159357,139.46,139.43,5.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1724966348935,0.04963487,139.46,139.43,5.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1724966351333,0.04963487,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724966352441,0.04963487,139.46,139.45,7.11255168]
["bitfinex-derivatives","SOLF0:USTF0",1724966359445,3.54244755,139.59,139.45,3.52765168]
["bitfinex-derivatives","SOLF0:USTF0",1724966359744,2.781,139.55,139.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724966359946,5.2338,139.6,139.43,9.22109069]
["bitfinex-derivatives","SOLF0:USTF0",1724966360139,3.5819,139.57,139.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724966360441,0.04830358,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724966360642,0.0456432,139.53,139.51,3.59011987]
["bitfinex-derivatives","SOLF0:USTF0",1724966360944,0.0456432,139.53,139.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724966361245,0.0456432,139.53,139.52,8.86125548]
["bitfinex-derivatives","SOLF0:USTF0",1724966361451,0.0456432,139.53,139.52,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724966361747,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966362143,0.0456432,139.53,139.5,7.16777675]
["bitfinex-derivatives","SOLF0:USTF0",1724966362740,3.6285432,139.53,139.5,3.63165863]
["bitfinex-derivatives","SOLF0:USTF0",1724966363244,0.0456432,139.53,139.5,3.63165863]
["bitfinex-derivatives","SOLF0:USTF0",1724966364545,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966364546,3.6287432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966364738,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966365148,0.0456432,139.53,139.5,3.63165863]
["bitfinex-derivatives","SOLF0:USTF0",1724966366851,0.0456432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966372843,0.0456432,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724966378842,0.0456432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966378843,3.6285432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966379448,3.6285432,139.53,139.5,3.63155863]
["bitfinex-derivatives","SOLF0:USTF0",1724966380349,3.5834,139.51,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966384250,0.0456432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966385255,0.0456432,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724966385452,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966385954,0.0456432,139.53,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724966390053,0.0456432,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724966391258,0.0456432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966391967,3.6285432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966392358,3.5834,139.51,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966409469,5.2088,139.52,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966409470,3.5832,139.52,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966410464,3.6286432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966411057,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966411266,3.5832,139.52,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966413072,3.5832,139.52,139.5,3.63165863]
["bitfinex-derivatives","SOLF0:USTF0",1724966413268,3.5832,139.52,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966413567,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966414480,0.0456432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966414775,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966416364,3.6285432,139.53,139.5,3.63155863]
["bitfinex-derivatives","SOLF0:USTF0",1724966424482,0.0456432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966427170,0.0456432,139.53,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724966435792,0.0456432,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724966445932,0.0456432,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724966446221,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966446404,3.6286432,139.53,139.5,3.63155863]
["bitfinex-derivatives","SOLF0:USTF0",1724966446604,0.0456432,139.53,139.5,0.04805863]
["bitfinex-derivatives","SOLF0:USTF0",1724966446803,0.0456432,139.53,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724966448100,0.0456432,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724966449105,3.582,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724966450202,3.62946923,139.57,139.54,3.62944317]
["bitfinex-derivatives","SOLF0:USTF0",1724966455607,0.04746923,139.57,139.54,0.04694317]
["bitfinex-derivatives","SOLF0:USTF0",1724966456112,3.5824,139.55,139.54,0.04694317]
["bitfinex-derivatives","SOLF0:USTF0",1724966456309,0.04746923,139.57,139.54,0.04694317]
["bitfinex-derivatives","SOLF0:USTF0",1724966457013,3.5821,139.56,139.54,0.04694317]
["bitfinex-derivatives","SOLF0:USTF0",1724966458009,0.04746923,139.57,139.54,0.04694317]
["bitfinex-derivatives","SOLF0:USTF0",1724966458715,3.5824,139.55,139.54,0.04694317]
["bitfinex-derivatives","SOLF0:USTF0",1724966461713,0.04746923,139.57,139.54,3.61243801]
["bitfinex-derivatives","SOLF0:USTF0",1724966462015,0.04746923,139.57,139.54,0.04694317]
["bitfinex-derivatives","SOLF0:USTF0",1724966462216,0.04746923,139.57,139.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724966462415,0.04746923,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724966462614,0.04746923,139.57,139.56,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1724966463008,0.04746923,139.57,139.56,7.22747281]
["bitfinex-derivatives","SOLF0:USTF0",1724966463521,0.04746923,139.57,139.56,12.34747281]
["bitfinex-derivatives","SOLF0:USTF0",1724966463707,0.04746923,139.57,139.56,7.22747281]
["bitfinex-derivatives","SOLF0:USTF0",1724966464417,0.04746923,139.57,139.56,12.34747281]
["bitfinex-derivatives","SOLF0:USTF0",1724966464618,0.04746923,139.57,139.56,7.22747281]
["bitfinex-derivatives","SOLF0:USTF0",1724966465024,13.3911,139.66,139.56,3.64537281]
["bitfinex-derivatives","SOLF0:USTF0",1724966465321,87.40108258,139.66,139.55,2.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724966465525,87.40108258,139.66,139.56,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1724966465720,3.5802,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724966466114,0.05458238,139.63,139.61,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1724966466720,0.05458238,139.63,139.61,5.16798199]
["bitfinex-derivatives","SOLF0:USTF0",1724966467023,0.05458238,139.63,139.61,0.04798199]
["bitfinex-derivatives","SOLF0:USTF0",1724966467417,0.05458238,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724966467927,0.05458238,139.63,139.62,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724966468725,182.5563409,139.69,139.64,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724966469217,182.5563409,139.69,139.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724966469218,3.5791,139.68,139.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724966469623,3.5791,139.68,139.63,3.57894747]
["bitfinex-derivatives","SOLF0:USTF0",1724966469927,0.04915799,139.67,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966471228,3.5798,139.65,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966472218,3.5796,139.66,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966474830,3.5798,139.65,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966476727,3.5797,139.66,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966476927,0.04915799,139.67,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966477420,3.5797,139.66,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966477625,0.04915799,139.67,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966478036,3.5798,139.66,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966478234,0.04915799,139.67,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966479434,3.5797,139.66,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966479928,0.04915799,139.67,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966481433,3.5797,139.66,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966482628,3.5798,139.65,139.64,0.0474156]
["bitfinex-derivatives","SOLF0:USTF0",1724966483431,0.04915799,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724966483632,0.04915799,139.67,139.66,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1724966484233,0.04915799,139.67,139.66,12.23517733]
["bitfinex-derivatives","SOLF0:USTF0",1724966486634,6.369,139.74,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724966487632,88.19994893,139.73,139.71,3.62807047]
["bitfinex-derivatives","SOLF0:USTF0",1724966487834,88.19994893,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966488628,88.19994893,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724966488837,88.19994893,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966490542,91.77764893,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966492342,3.578,139.72,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966504960,91.77774893,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966506355,88.19994893,139.73,139.71,3.62797047]
["bitfinex-derivatives","SOLF0:USTF0",1724966506561,88.19994893,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966507454,91.77764893,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966511353,88.19994893,139.73,139.71,3.62797047]
["bitfinex-derivatives","SOLF0:USTF0",1724966516470,91.77774893,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966525364,91.77774893,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724966525365,0.0483816,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724966532378,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966532689,0.0483816,139.73,139.71,5.14987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966533281,0.0483816,139.73,139.71,8.72797047]
["bitfinex-derivatives","SOLF0:USTF0",1724966533787,3.6261816,139.73,139.71,5.14987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966533980,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966534393,3.6261816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966535880,3.6261816,139.73,139.71,3.62807047]
["bitfinex-derivatives","SOLF0:USTF0",1724966535881,0.0483816,139.73,139.71,3.62807047]
["bitfinex-derivatives","SOLF0:USTF0",1724966541189,0.0483816,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724966552398,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966552701,0.0483816,139.73,139.71,5.12987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966552903,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966553296,0.0483816,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724966605843,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966607441,3.6260816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966613038,3.578,139.72,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966614741,3.6262816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966619143,3.578,139.72,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966621246,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966621247,3.6261816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966625440,3.6261816,139.73,139.71,3.62807047]
["bitfinex-derivatives","SOLF0:USTF0",1724966627547,0.0483816,139.73,139.71,3.62807047]
["bitfinex-derivatives","SOLF0:USTF0",1724966630552,3.578,139.72,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966631053,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966631653,3.6262816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966631956,0.0483816,139.73,139.71,0.04987047]
["bitfinex-derivatives","SOLF0:USTF0",1724966632452,0.0483816,139.73,139.63,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724966632653,0.0483816,139.73,139.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724966632654,5.4194,139.73,139.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724966632952,10.4794,139.73,139.63,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1724966633453,3.62560927,139.69,139.67,0.04693043]
["bitfinex-derivatives","SOLF0:USTF0",1724966635353,3.579,139.68,139.67,0.04693043]
["bitfinex-derivatives","SOLF0:USTF0",1724966646854,0.04660927,139.69,139.6,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1724966647067,2.7188,139.71,139.61,3.55910761]
["bitfinex-derivatives","SOLF0:USTF0",1724966647569,3.5798,139.66,139.61,3.55910761]
["bitfinex-derivatives","SOLF0:USTF0",1724966647962,0.04778446,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724966648571,3.62758446,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724966648963,3.62758446,139.65,139.62,3.62684607]
["bitfinex-derivatives","SOLF0:USTF0",1724966649769,3.5803,139.63,139.62,0.04634607]
["bitfinex-derivatives","SOLF0:USTF0",1724966652171,3.5812,139.6,139.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724966652368,85.40516567,139.64,139.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1724966652668,5.06,139.63,139.53,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1724966653166,0.0495108,139.59,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966654162,3.5818,139.58,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966658165,3.6309108,139.59,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966659672,3.5816,139.58,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966660171,3.6309108,139.59,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966661467,3.5816,139.58,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966683704,3.6310108,139.59,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966684097,0.0495108,139.59,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966685197,3.5816,139.58,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966688801,3.6310108,139.59,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966691009,3.5816,139.58,139.57,0.04699729]
["bitfinex-derivatives","SOLF0:USTF0",1724966701719,3.5822,139.56,139.52,3.50742932]
["bitfinex-derivatives","SOLF0:USTF0",1724966702712,0.05326242,139.55,139.53,0.04724203]
["bitfinex-derivatives","SOLF0:USTF0",1724966703521,3.63566242,139.55,139.53,0.04724203]
["bitfinex-derivatives","SOLF0:USTF0",1724966705522,0.05326242,139.55,139.53,0.04724203]
["bitfinex-derivatives","SOLF0:USTF0",1724966709326,0.05326242,139.55,139.53,3.63004203]
["bitfinex-derivatives","SOLF0:USTF0",1724966709630,0.05326242,139.55,139.53,0.04724203]
["bitfinex-derivatives","SOLF0:USTF0",1724966709830,2.6013,139.61,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724966710023,3.5814,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724966710928,0.04966479,139.58,139.56,0.04895945]
["bitfinex-derivatives","SOLF0:USTF0",1724966713536,3.63136479,139.58,139.56,0.04895945]
["bitfinex-derivatives","SOLF0:USTF0",1724966715928,0.04966479,139.58,139.56,0.04895945]
["bitfinex-derivatives","SOLF0:USTF0",1724966717130,0.04966479,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724966717334,0.04966479,139.58,139.56,0.04895945]
["bitfinex-derivatives","SOLF0:USTF0",1724966717935,0.04966479,139.58,139.56,3.63095945]
["bitfinex-derivatives","SOLF0:USTF0",1724966732256,3.63126479,139.58,139.56,0.04895945]
["bitfinex-derivatives","SOLF0:USTF0",1724966734258,3.5818,139.57,139.56,0.04895945]
["bitfinex-derivatives","SOLF0:USTF0",1724966735857,3.58898051,139.57,139.47,5.4152]
["bitfinex-derivatives","SOLF0:USTF0",1724966736055,5.02,139.58,139.47,17.67402776]
["bitfinex-derivatives","SOLF0:USTF0",1724966736358,2.7086,139.56,139.47,12.65402776]
["bitfinex-derivatives","SOLF0:USTF0",1724966736554,2.8081,139.55,139.47,12.65402776]
["bitfinex-derivatives","SOLF0:USTF0",1724966736856,3.5834,139.51,139.5,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1724966742067,3.63715551,139.52,139.5,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1724966748679,3.5834,139.51,139.5,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1724966749782,3.63715551,139.52,139.5,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1724966750379,3.5834,139.51,139.5,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1724966754384,0.05385551,139.52,139.5,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1724966754888,0.05385551,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724966755077,10.6081,139.6,139.5,0.04960101]
["bitfinex-derivatives","SOLF0:USTF0",1724966755382,10.6081,139.6,139.5,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1724966755686,10.6081,139.6,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724966755882,5.5881,139.6,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724966756087,0.04942344,139.58,139.56,0.05471284]
["bitfinex-derivatives","SOLF0:USTF0",1724966756491,3.5819,139.57,139.56,0.05471284]
["bitfinex-derivatives","SOLF0:USTF0",1724966775704,0.04942344,139.58,139.56,0.05471284]
["bitfinex-derivatives","SOLF0:USTF0",1724966777296,3.5818,139.57,139.56,0.05471284]
["bitfinex-derivatives","SOLF0:USTF0",1724966778701,0.04942344,139.58,139.56,0.05471284]
["bitfinex-derivatives","SOLF0:USTF0",1724966779308,0.04942344,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724966785915,149.87649074,139.64,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724966786808,0.04758751,139.63,139.6,0.05342096]
["bitfinex-derivatives","SOLF0:USTF0",1724966787110,3.62798751,139.63,139.6,0.05342096]
["bitfinex-derivatives","SOLF0:USTF0",1724966789319,3.5806,139.62,139.6,0.05342096]
["bitfinex-derivatives","SOLF0:USTF0",1724966791320,0.04758751,139.63,139.6,0.05342096]
["bitfinex-derivatives","SOLF0:USTF0",1724966791916,0.04758751,139.63,139.6,3.63432096]
["bitfinex-derivatives","SOLF0:USTF0",1724966792922,0.04758751,139.63,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724966793518,224.0,139.75,139.6,0.05342096]
["bitfinex-derivatives","SOLF0:USTF0",1724966793720,7.8167,139.74,139.56,1.29117383]
["bitfinex-derivatives","SOLF0:USTF0",1724966793924,7.8167,139.74,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724966794222,3.5782,139.72,139.66,3.5767503]
["bitfinex-derivatives","SOLF0:USTF0",1724966794416,0.04858507,139.7,139.68,0.04707193]
["bitfinex-derivatives","SOLF0:USTF0",1724966797826,0.04858507,139.7,139.68,3.62607193]
["bitfinex-derivatives","SOLF0:USTF0",1724966798023,0.04858507,139.7,139.68,0.04707193]
["bitfinex-derivatives","SOLF0:USTF0",1724966799735,3.62708507,139.7,139.68,0.04707193]
["bitfinex-derivatives","SOLF0:USTF0",1724966802522,0.04858507,139.7,139.68,0.04707193]
["bitfinex-derivatives","SOLF0:USTF0",1724966806236,5.0,139.76,139.68,0.04707193]
["bitfinex-derivatives","SOLF0:USTF0",1724966806237,3.5781,139.72,139.68,0.04707193]
["bitfinex-derivatives","SOLF0:USTF0",1724966806538,3.5781,139.72,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724966807133,0.04755979,139.71,139.69,0.05043503]
["bitfinex-derivatives","SOLF0:USTF0",1724966813246,0.04755979,139.71,139.69,3.62913503]
["bitfinex-derivatives","SOLF0:USTF0",1724966813443,0.04755979,139.71,139.69,0.05043503]
["bitfinex-derivatives","SOLF0:USTF0",1724966814345,0.04755979,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724966815651,2.8313,139.78,139.69,0.05043503]
["bitfinex-derivatives","SOLF0:USTF0",1724966815948,2.8313,139.78,139.68,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1724966816348,3.5768,139.77,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724966816650,0.04833214,139.76,139.74,0.05448618]
["bitfinex-derivatives","SOLF0:USTF0",1724966816846,0.04833214,139.76,139.74,0.05469525]
["bitfinex-derivatives","SOLF0:USTF0",1724966817355,0.04833214,139.76,139.74,3.63209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966823149,0.04833214,139.76,139.74,8.61209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966823452,0.04833214,139.76,139.74,3.63209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966823650,0.04833214,139.76,139.74,8.61209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966823854,0.04833214,139.76,139.74,3.63209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966824754,0.04833214,139.76,139.74,8.61209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966825346,0.04833214,139.76,139.74,3.63209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966825652,0.04833214,139.76,139.74,8.61209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966827359,0.04833214,139.76,139.74,3.63209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966827757,0.04833214,139.76,139.74,8.61209525]
["bitfinex-derivatives","SOLF0:USTF0",1724966829355,0.04833214,139.76,139.74,5.03469525]
["bitfinex-derivatives","SOLF0:USTF0",1724966829553,0.04833214,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724966830646,0.04833214,139.76,139.75,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1724966832054,3.5754,139.82,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724966832753,2.6281,139.85,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724966832754,3.5757,139.81,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724966833152,3.6214578,139.81,139.78,3.62996187]
["bitfinex-derivatives","SOLF0:USTF0",1724966836055,3.5761,139.8,139.78,0.05356187]
["bitfinex-derivatives","SOLF0:USTF0",1724966836553,3.5761,139.8,139.74,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1724966836554,0.0457578,139.81,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724966836757,2.6679,139.8,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724966836960,3.5766,139.78,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724966837760,0.04916999,139.77,139.75,0.0471226]
["bitfinex-derivatives","SOLF0:USTF0",1724966838865,3.577,139.76,139.75,0.0471226]
["bitfinex-derivatives","SOLF0:USTF0",1724966839250,3.62596999,139.77,139.75,0.0471226]
["bitfinex-derivatives","SOLF0:USTF0",1724966840551,3.577,139.76,139.75,0.0471226]
["bitfinex-derivatives","SOLF0:USTF0",1724966858475,0.04916999,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724966858974,0.04916999,139.77,139.76,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1724966859365,0.04916999,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724966860771,0.04916999,139.77,139.76,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1724966862268,0.04916999,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724966863573,0.04916999,139.77,139.76,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1724966863780,2.5566,139.84,139.78,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724966864375,3.5758,139.81,139.78,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724966864575,3.5758,139.81,139.78,12.04719377]
["bitfinex-derivatives","SOLF0:USTF0",1724966864773,3.62574492,139.81,139.78,12.09571265]
["bitfinex-derivatives","SOLF0:USTF0",1724966865285,0.04994492,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724966865577,0.04994492,139.81,139.78,5.00851888]
["bitfinex-derivatives","SOLF0:USTF0",1724966866179,0.04994492,139.81,139.78,8.58481888]
["bitfinex-derivatives","SOLF0:USTF0",1724966866381,0.04994492,139.81,139.78,12.14730818]
["bitfinex-derivatives","SOLF0:USTF0",1724966866881,0.04994492,139.81,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724966873979,93.03814479,139.87,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724966874181,5.3109,139.9,139.82,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724966874386,5.3109,139.9,139.79,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1724966874577,3.5743,139.87,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724966875190,0.05369562,139.86,139.84,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724966875588,0.05369562,139.86,139.84,3.62629463]
["bitfinex-derivatives","SOLF0:USTF0",1724966876686,0.05369562,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724966876889,0.05369562,139.86,139.84,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724966878189,0.05369562,139.86,139.84,3.62609463]
["bitfinex-derivatives","SOLF0:USTF0",1724966880890,0.05369562,139.86,139.84,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724966886397,3.62819562,139.86,139.84,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724966889099,3.5747,139.85,139.84,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724966891001,3.62819562,139.86,139.84,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724966891507,3.5747,139.85,139.84,0.05139463]
["bitfinex-derivatives","SOLF0:USTF0",1724966900306,3.5747,139.85,139.74,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724966900307,0.05369562,139.86,139.66,7.38512063]
["bitfinex-derivatives","SOLF0:USTF0",1724966900503,2.6536,139.84,139.69,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1724966900705,3.5772,139.75,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724966900911,4.94,139.79,139.69,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724966901212,0.04918344,139.75,139.73,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1724966901603,3.62658344,139.75,139.73,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1724966901805,0.04918344,139.75,139.73,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1724966903409,3.5775,139.74,139.73,0.05346537]
["bitfinex-derivatives","SOLF0:USTF0",1724966909610,3.59856676,139.73,139.64,3.65222865]
["bitfinex-derivatives","SOLF0:USTF0",1724966909806,2.7501,139.73,139.64,3.65222865]
["bitfinex-derivatives","SOLF0:USTF0",1724966910005,3.579,139.69,139.64,3.65222865]
["bitfinex-derivatives","SOLF0:USTF0",1724966910408,4.94,139.71,139.64,3.65222865]
["bitfinex-derivatives","SOLF0:USTF0",1724966910607,3.5792,139.68,139.66,0.04878122]
["bitfinex-derivatives","SOLF0:USTF0",1724966912314,3.5793,139.67,139.66,0.04878122]
["bitfinex-derivatives","SOLF0:USTF0",1724966912807,3.5792,139.68,139.66,0.04878122]
["bitfinex-derivatives","SOLF0:USTF0",1724966919518,0.05246372,139.69,139.5,9.96883396]
["bitfinex-derivatives","SOLF0:USTF0",1724966919720,4.94,139.68,139.54,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724966919918,4.94,139.67,139.55,1.29114082]
["bitfinex-derivatives","SOLF0:USTF0",1724966920120,85.80719927,139.68,139.55,1.29114082]
["bitfinex-derivatives","SOLF0:USTF0",1724966920321,5.2265,139.66,139.54,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1724966920520,0.05400241,139.61,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966920723,3.6305754,139.61,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966920921,0.0495754,139.61,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966922421,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966928041,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966928838,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966929249,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966929938,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966930139,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966931036,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966931342,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966931838,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966932242,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966932441,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966932745,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966936556,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966936842,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966937046,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966937642,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966938239,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966938442,8.5211,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966938642,3.5811,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966938842,11.1263,139.6,139.59,0.05084217]
["bitfinex-derivatives","SOLF0:USTF0",1724966940449,3.5825,139.55,139.52,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1724966940745,7.5452,139.6,139.51,3.60535458]
["bitfinex-derivatives","SOLF0:USTF0",1724966940941,3.66767643,139.59,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724966941142,3.66767643,139.59,139.51,3.53970045]
["bitfinex-derivatives","SOLF0:USTF0",1724966941349,3.5828,139.54,139.51,3.53970045]
["bitfinex-derivatives","SOLF0:USTF0",1724966941549,3.6353061,139.54,139.51,3.58505655]
["bitfinex-derivatives","SOLF0:USTF0",1724966943249,0.0525061,139.54,139.51,3.58505655]
["bitfinex-derivatives","SOLF0:USTF0",1724966944152,0.0525061,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724966944742,4.94,139.59,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724966944950,2.6052,139.6,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724966945147,7.5452,139.6,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724966945356,2.6052,139.6,139.51,3.53970045]
["bitfinex-derivatives","SOLF0:USTF0",1724966945559,7.5452,139.6,139.5,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724966945853,7.5452,139.6,139.54,0.05011677]
["bitfinex-derivatives","SOLF0:USTF0",1724966945854,0.04571104,139.56,139.54,0.05011677]
["bitfinex-derivatives","SOLF0:USTF0",1724966946161,92.96539927,139.68,139.54,0.05011677]
["bitfinex-derivatives","SOLF0:USTF0",1724966946459,3.5807,139.62,139.5,11.73320644]
["bitfinex-derivatives","SOLF0:USTF0",1724966946646,5.5017,139.67,139.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724966946953,3.5806,139.62,139.5,11.73320644]
["bitfinex-derivatives","SOLF0:USTF0",1724966947152,0.04657822,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724966947458,0.04851425,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724966947652,0.05339096,139.61,139.59,3.62692545]
["bitfinex-derivatives","SOLF0:USTF0",1724966951454,3.58,139.65,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724966952159,3.5801,139.64,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724966952557,0.05050098,139.63,139.61,0.05240951]
["bitfinex-derivatives","SOLF0:USTF0",1724966960364,0.05050098,139.63,139.61,3.63320951]
["bitfinex-derivatives","SOLF0:USTF0",1724966963564,0.05050098,139.63,139.61,0.05240951]
["bitfinex-derivatives","SOLF0:USTF0",1724966964371,0.05050098,139.63,139.61,3.63310951]
["bitfinex-derivatives","SOLF0:USTF0",1724966964764,0.05050098,139.63,139.61,0.05240951]
["bitfinex-derivatives","SOLF0:USTF0",1724966978374,0.05050098,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724966984788,3.5796,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724966985683,3.62622116,139.66,139.63,3.63486631]
["bitfinex-derivatives","SOLF0:USTF0",1724966986080,0.04662116,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724966994394,0.04662116,139.66,139.64,3.50684481]
["bitfinex-derivatives","SOLF0:USTF0",1724966994395,2.5797,139.72,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724966994884,6.1579,139.72,139.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724966995285,6.1579,139.72,139.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724966995486,0.0507793,139.71,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724966995886,3.6290793,139.71,139.68,3.62710656]
["bitfinex-derivatives","SOLF0:USTF0",1724967007791,3.5785,139.7,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967007997,0.0507793,139.71,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967008399,3.5786,139.7,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967008798,0.0507793,139.71,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967009402,3.5788,139.69,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967009891,0.0507793,139.71,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967011402,3.5786,139.7,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967012906,3.5785,139.7,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967013111,0.0507793,139.71,139.68,0.04820656]
["bitfinex-derivatives","SOLF0:USTF0",1724967014103,0.0507793,139.71,139.64,3.50684481]
["bitfinex-derivatives","SOLF0:USTF0",1724967014301,2.6619793,139.71,139.58,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724967014512,3.5794,139.67,139.58,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724967014708,3.5794,139.67,139.62,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724967014900,3.5794,139.67,139.62,8.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724967015206,7.5312,139.71,139.63,3.62809074]
["bitfinex-derivatives","SOLF0:USTF0",1724967015207,3.6269532,139.66,139.63,3.62809074]
["bitfinex-derivatives","SOLF0:USTF0",1724967018310,3.5798,139.65,139.63,3.62809074]
["bitfinex-derivatives","SOLF0:USTF0",1724967018711,3.5798,139.65,139.63,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1724967020117,3.5798,139.65,139.63,3.62809074]
["bitfinex-derivatives","SOLF0:USTF0",1724967021309,3.5798,139.65,139.63,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1724967025719,3.5798,139.65,139.63,3.62799074]
["bitfinex-derivatives","SOLF0:USTF0",1724967025914,3.6269532,139.66,139.63,3.62799074]
["bitfinex-derivatives","SOLF0:USTF0",1724967026115,3.6269532,139.66,139.63,0.04779074]
["bitfinex-derivatives","SOLF0:USTF0",1724967026425,0.0473532,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724967027719,0.0473532,139.66,139.64,7.20819016]
["bitfinex-derivatives","SOLF0:USTF0",1724967028317,0.0473532,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724967029116,0.0473532,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724967037424,0.0473532,139.66,139.64,7.1043844]
["bitfinex-derivatives","SOLF0:USTF0",1724967048841,0.0473532,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724967049142,0.0473532,139.66,139.64,7.13910761]
["bitfinex-derivatives","SOLF0:USTF0",1724967051536,0.0473532,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724967052348,0.0473532,139.66,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967065463,0.0473532,139.66,139.65,58.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724967065969,3.5787,139.7,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724967066263,3.5783,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967066463,3.5783,139.71,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967066858,3.5781,139.72,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967067062,3.62844773,139.72,139.7,11.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1724967069060,0.05034773,139.72,139.7,11.04991161]
["bitfinex-derivatives","SOLF0:USTF0",1724967069667,0.05034773,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724967071357,0.05034773,139.72,139.71,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724967071767,0.05034773,139.72,139.71,19.4783]
["bitfinex-derivatives","SOLF0:USTF0",1724967072062,0.05034773,139.72,139.71,22.97280565]
["bitfinex-derivatives","SOLF0:USTF0",1724967079377,83.19856814,139.76,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724967079569,3.5771,139.76,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967080771,3.5768,139.77,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967080971,3.5768,139.77,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967084474,2.6854,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967084670,2.6854,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967085275,2.5933,139.82,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967085471,2.5933,139.82,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967085775,2.7394,139.83,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967085973,2.7394,139.83,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967086170,2.7394,139.83,139.81,0.04549188]
["bitfinex-derivatives","SOLF0:USTF0",1724967086374,2.7394,139.83,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967086580,3.5751,139.84,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967086984,152.33696012,139.85,139.82,14.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724967087177,152.33696012,139.85,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967090386,155.91166012,139.85,139.81,3.62109188]
["bitfinex-derivatives","SOLF0:USTF0",1724967090581,155.91166012,139.85,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967091979,3.5747,139.85,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967092883,3.5744,139.86,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967093182,3.5744,139.86,139.84,11.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1724967102984,3.5747,139.85,139.84,0.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1724967107097,3.5746,139.86,139.84,0.04949312]
["bitfinex-derivatives","SOLF0:USTF0",1724967107295,3.5746,139.86,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967109887,96.17183345,139.87,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967111191,93.45033345,139.87,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967111393,89.87603345,139.87,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967111891,3.5736,139.9,139.86,14.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724967112100,5.4407,139.94,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967112309,5.4407,139.94,139.91,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967113295,3.573,139.92,139.91,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967113991,3.573,139.92,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967116597,3.5728,139.93,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967117393,3.5729,139.92,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967120388,2.5616,139.95,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967120590,2.5616,139.95,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967121294,3.5725,139.94,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967132197,3.5727,139.93,139.91,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967132403,5.3467,139.97,139.91,0.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967132709,5.3467,139.97,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967132902,3.5728,139.93,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967134806,3.5729,139.92,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967135604,3.5727,139.93,139.91,11.05243377]
["bitfinex-derivatives","SOLF0:USTF0",1724967136005,94.31789084,139.99,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967136211,94.31789084,139.99,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967136513,94.31789084,139.99,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967136713,97.88919084,139.99,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967137202,94.31789084,139.99,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967137404,3.5715,139.98,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967137609,94.31789084,139.99,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967137804,94.31789084,139.99,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967138001,3.5714,139.98,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967139105,94.31789084,139.99,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967139307,94.31789084,139.99,139.94,11.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967139515,3.5717,139.97,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967139713,94.31789084,139.99,139.94,11.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967140112,3.5718,139.97,139.94,11.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967140308,3.5718,139.97,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967140508,94.31789084,139.99,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967140814,3.572,139.96,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967141015,94.31789084,139.99,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967142215,3.572,139.96,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967144013,3.5721,139.95,139.94,0.0512789]
["bitfinex-derivatives","SOLF0:USTF0",1724967151515,3.573,139.92,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967152407,3.573,139.92,139.89,11.049193]
["bitfinex-derivatives","SOLF0:USTF0",1724967152408,3.62451558,139.92,139.89,11.049193]
["bitfinex-derivatives","SOLF0:USTF0",1724967153616,3.5733,139.91,139.89,11.049193]
["bitfinex-derivatives","SOLF0:USTF0",1724967154621,3.5734,139.9,139.89,11.049193]
["bitfinex-derivatives","SOLF0:USTF0",1724967165020,3.5734,139.9,139.89,0.049193]
["bitfinex-derivatives","SOLF0:USTF0",1724967181649,11.05151558,139.92,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967181851,11.0,139.92,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967182443,11.0,139.92,139.84,14.50618926]
["bitfinex-derivatives","SOLF0:USTF0",1724967182645,0.04718743,139.89,139.87,0.04625664]
["bitfinex-derivatives","SOLF0:USTF0",1724967183352,3.574,139.88,139.87,0.04625664]
["bitfinex-derivatives","SOLF0:USTF0",1724967187954,5.89907209,139.97,139.87,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967188258,5.89907209,139.97,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724967188259,11.0,139.92,139.88,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967188457,15.84,139.92,139.89,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967188759,11.0476857,139.92,139.9,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967188956,11.0476857,139.92,139.91,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967189456,15.8876857,139.92,139.91,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967190361,14.6205857,139.92,139.91,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967190760,19.4605857,139.92,139.91,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967190952,14.6205857,139.92,139.91,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967191153,19.4605857,139.92,139.91,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967191557,14.6205857,139.92,139.91,20.65625324]
["bitfinex-derivatives","SOLF0:USTF0",1724967192262,3.5734,139.9,139.89,0.05117097]
["bitfinex-derivatives","SOLF0:USTF0",1724967192466,19.4134,139.9,139.89,5.41325411]
["bitfinex-derivatives","SOLF0:USTF0",1724967192759,4.64819983,139.9,139.82,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724967192954,11.0,139.88,139.82,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724967193353,3.5746,139.86,139.82,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724967193558,7.55766377,139.85,139.83,0.0483345]
["bitfinex-derivatives","SOLF0:USTF0",1724967193770,0.05132904,139.85,139.83,0.0483345]
["bitfinex-derivatives","SOLF0:USTF0",1724967195471,3.62602904,139.85,139.83,0.0483345]
["bitfinex-derivatives","SOLF0:USTF0",1724967200063,7.15,140.01,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967200265,5.3753,139.96,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967200568,3.5734,139.91,139.86,14.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724967201170,0.05251774,139.9,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967201370,0.05251774,139.9,139.87,3.62815597]
["bitfinex-derivatives","SOLF0:USTF0",1724967207567,3.62601774,139.9,139.87,3.62815597]
["bitfinex-derivatives","SOLF0:USTF0",1724967210379,0.05251774,139.9,139.87,3.62815597]
["bitfinex-derivatives","SOLF0:USTF0",1724967212073,3.62601774,139.9,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967212677,3.62601774,139.9,139.87,3.62805597]
["bitfinex-derivatives","SOLF0:USTF0",1724967219176,3.5737,139.89,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967219384,0.05251774,139.9,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967220383,3.62601774,139.9,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967220882,3.5737,139.89,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967221284,0.05251774,139.9,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967221681,3.5738,139.89,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967222078,11.0,139.89,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967222284,3.5739,139.88,139.87,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1724967223788,11.0,139.89,139.78,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724967224080,11.0,139.84,139.78,6.19318956]
["bitfinex-derivatives","SOLF0:USTF0",1724967224286,11.0,139.84,139.78,11.03318956]
["bitfinex-derivatives","SOLF0:USTF0",1724967224687,11.0,139.84,139.77,18.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724967224986,0.04678284,139.82,139.79,0.04862292]
["bitfinex-derivatives","SOLF0:USTF0",1724967225190,3.62238284,139.82,139.79,0.04862292]
["bitfinex-derivatives","SOLF0:USTF0",1724967229385,3.576,139.8,139.79,0.04862292]
["bitfinex-derivatives","SOLF0:USTF0",1724967230787,3.576,139.8,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724967230788,3.5768,139.77,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724967230988,11.0,139.78,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724967231886,0.05304771,139.76,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967233396,3.63014771,139.76,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967234197,0.05304771,139.76,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967234797,3.63014771,139.76,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967239414,3.5772,139.75,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967240098,0.05304771,139.76,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967240099,3.63014771,139.76,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967241097,0.05304771,139.76,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967241302,3.5772,139.75,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967242500,14.5772,139.75,139.74,0.05411664]
["bitfinex-derivatives","SOLF0:USTF0",1724967242707,3.5782,139.72,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967243101,3.5782,139.72,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724967243905,4.82,139.75,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724967243906,3.62964253,139.71,139.68,0.05134853]
["bitfinex-derivatives","SOLF0:USTF0",1724967245312,3.5786,139.7,139.68,0.05134853]
["bitfinex-derivatives","SOLF0:USTF0",1724967247014,3.5788,139.69,139.68,0.05134853]
["bitfinex-derivatives","SOLF0:USTF0",1724967248820,3.5792,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724967249116,3.5792,139.68,139.64,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724967249413,15.82,139.71,139.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724967249617,15.82,139.71,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967250010,0.04719253,139.69,139.66,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1724967251315,3.5792,139.68,139.66,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1724967253324,3.5793,139.67,139.66,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1724967254419,3.62599253,139.69,139.66,3.62759558]
["bitfinex-derivatives","SOLF0:USTF0",1724967254622,0.04719253,139.69,139.66,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1724967255821,0.04719253,139.69,139.66,11.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1724967256128,0.04719253,139.69,139.66,14.62749558]
["bitfinex-derivatives","SOLF0:USTF0",1724967256424,0.04719253,139.69,139.66,3.62749558]
["bitfinex-derivatives","SOLF0:USTF0",1724967257328,0.04719253,139.69,139.66,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1724967258032,0.04719253,139.69,139.66,3.62759558]
["bitfinex-derivatives","SOLF0:USTF0",1724967258325,0.04719253,139.69,139.66,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1724967258530,0.04719253,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724967258727,0.04719253,139.69,139.68,14.579]
["bitfinex-derivatives","SOLF0:USTF0",1724967264232,0.04719253,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724967264528,0.04719253,139.69,139.68,14.579]
["bitfinex-derivatives","SOLF0:USTF0",1724967268740,5.3707,139.78,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724967268741,11.0,139.77,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724967268937,15.84,139.77,139.7,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724967269130,15.84,139.77,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724967269131,3.5777,139.74,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724967269741,0.05255808,139.73,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967273138,0.05255808,139.73,139.71,3.63121545]
["bitfinex-derivatives","SOLF0:USTF0",1724967284651,3.63035808,139.73,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967288855,0.05255808,139.73,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967290957,3.578,139.72,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967291258,0.05255808,139.73,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967291559,3.63045808,139.73,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967298369,14.578,139.72,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967303367,3.578,139.72,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967305263,3.63035808,139.73,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967305674,0.05255808,139.73,139.71,0.05301545]
["bitfinex-derivatives","SOLF0:USTF0",1724967307366,0.05255808,139.73,139.71,3.63131545]
["bitfinex-derivatives","SOLF0:USTF0",1724967307566,0.05255808,139.73,139.71,14.63131545]
["bitfinex-derivatives","SOLF0:USTF0",1724967308673,0.05255808,139.73,139.72,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1724967311976,11.0,139.79,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724967312183,3.5767,139.78,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724967312881,3.5767,139.78,139.75,3.62431148]
["bitfinex-derivatives","SOLF0:USTF0",1724967312882,3.63109295,139.78,139.75,3.62431148]
["bitfinex-derivatives","SOLF0:USTF0",1724967315178,3.63109295,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724967315179,0.05439295,139.78,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724967316487,0.05439295,139.78,139.75,3.62421148]
["bitfinex-derivatives","SOLF0:USTF0",1724967317781,0.05439295,139.78,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724967317986,0.05439295,139.78,139.75,0.04711148]
["bitfinex-derivatives","SOLF0:USTF0",1724967318488,0.05439295,139.78,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724967319484,0.05439295,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724967319694,0.05439295,139.78,139.77,7.21133435]
["bitfinex-derivatives","SOLF0:USTF0",1724967321995,0.05439295,139.78,139.76,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1724967322603,0.05439295,139.78,139.76,7.17540769]
["bitfinex-derivatives","SOLF0:USTF0",1724967325593,0.05439295,139.78,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967325898,11.0,139.86,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967326099,3.5751,139.84,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724967326298,3.5751,139.84,139.8,12.38744124]
["bitfinex-derivatives","SOLF0:USTF0",1724967326599,3.5751,139.84,139.8,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1724967326795,0.05322024,139.83,139.81,0.05213086]
["bitfinex-derivatives","SOLF0:USTF0",1724967329706,0.05322024,139.83,139.81,11.05213086]
["bitfinex-derivatives","SOLF0:USTF0",1724967330900,0.05322024,139.83,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724967331804,3.5746,139.86,139.82,14.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724967332599,2.7998,139.92,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967332809,11.0,139.9,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967333114,0.05361433,139.89,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967333901,11.05361433,139.89,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967334113,11.0,139.87,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967334614,0.05361433,139.89,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967334911,11.0,139.88,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967335304,3.5742,139.87,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967337101,14.5742,139.87,139.86,0.05403696]
["bitfinex-derivatives","SOLF0:USTF0",1724967341709,55.0,139.87,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724967341917,11.0,139.81,139.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724967342113,11.0,139.8,139.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724967342312,11.0,139.8,139.76,12.35149405]
["bitfinex-derivatives","SOLF0:USTF0",1724967342624,0.05269875,139.79,139.77,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1724967344207,3.62889875,139.79,139.77,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1724967345417,3.5765,139.78,139.77,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1724967351824,3.5777,139.74,139.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1724967352028,3.5777,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967352326,3.5777,139.74,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724967352514,3.5778,139.73,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724967352714,3.5778,139.73,139.7,3.62498242]
["bitfinex-derivatives","SOLF0:USTF0",1724967352715,3.63105176,139.73,139.7,3.62498242]
["bitfinex-derivatives","SOLF0:USTF0",1724967358030,3.578,139.72,139.7,3.62498242]
["bitfinex-derivatives","SOLF0:USTF0",1724967358820,3.578,139.72,139.7,0.04658242]
["bitfinex-derivatives","SOLF0:USTF0",1724967360023,3.5783,139.71,139.7,0.04658242]
["bitfinex-derivatives","SOLF0:USTF0",1724967368629,7.1498,139.85,139.7,0.04658242]
["bitfinex-derivatives","SOLF0:USTF0",1724967368827,2.5737,139.83,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967369028,2.5737,139.83,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967369231,2.5737,139.83,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967369836,0.04706109,139.82,139.8,0.0549766]
["bitfinex-derivatives","SOLF0:USTF0",1724967382143,0.04706109,139.82,139.8,3.6307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967383549,0.04706109,139.82,139.8,0.0549766]
["bitfinex-derivatives","SOLF0:USTF0",1724967384449,0.04706109,139.82,139.8,3.6308766]
["bitfinex-derivatives","SOLF0:USTF0",1724967398061,0.04706109,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724967399761,0.04706109,139.82,139.8,3.6308766]
["bitfinex-derivatives","SOLF0:USTF0",1724967410169,0.04706109,139.82,139.8,0.0549766]
["bitfinex-derivatives","SOLF0:USTF0",1724967420665,0.04706109,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724967427078,0.04706109,139.82,139.8,3.6307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967429687,0.04706109,139.82,139.8,8.4307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967429989,0.04706109,139.82,139.8,3.6307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967430784,0.04706109,139.82,139.8,8.4307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967431476,0.04706109,139.82,139.8,3.6307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967431888,0.04706109,139.82,139.8,8.4307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967432890,0.04706109,139.82,139.8,3.6307766]
["bitfinex-derivatives","SOLF0:USTF0",1724967433089,0.04706109,139.82,139.8,4.8549766]
["bitfinex-derivatives","SOLF0:USTF0",1724967433681,0.04706109,139.82,139.8,8.4308766]
["bitfinex-derivatives","SOLF0:USTF0",1724967434895,0.04706109,139.82,139.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724967435089,0.04706109,139.82,139.8,3.6308766]
["bitfinex-derivatives","SOLF0:USTF0",1724967435394,0.04706109,139.82,139.81,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724967435786,0.04706109,139.82,139.8,3.6308766]
["bitfinex-derivatives","SOLF0:USTF0",1724967436083,0.04706109,139.82,139.81,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724967436284,0.04706109,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724967436484,0.04706109,139.82,139.81,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724967436681,0.04706109,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724967436884,0.04706109,139.82,139.81,8.3757]
["bitfinex-derivatives","SOLF0:USTF0",1724967440890,3.5744,139.86,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724967441797,3.62149111,139.86,139.83,3.62601078]
["bitfinex-derivatives","SOLF0:USTF0",1724967444196,3.62149111,139.86,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967444197,0.04709111,139.86,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967445003,0.04709111,139.86,139.83,3.62591078]
["bitfinex-derivatives","SOLF0:USTF0",1724967450008,0.04709111,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724967452594,3.62159111,139.86,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967452799,3.62159111,139.86,139.84,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1724967455109,3.62159111,139.86,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967455110,3.5749,139.84,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967455309,14.5749,139.84,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967464208,3.5749,139.84,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967492332,14.5749,139.84,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967493735,3.5749,139.84,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967493934,14.5749,139.84,139.83,0.05081078]
["bitfinex-derivatives","SOLF0:USTF0",1724967497764,3.5763,139.79,139.75,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724967498154,11.0,139.8,139.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724967498548,14.5761,139.8,139.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1724967498750,14.5761,139.8,139.75,10.9421]
["bitfinex-derivatives","SOLF0:USTF0",1724967498953,0.05413255,139.79,139.76,0.04910691]
["bitfinex-derivatives","SOLF0:USTF0",1724967501358,3.63043255,139.79,139.76,0.04910691]
["bitfinex-derivatives","SOLF0:USTF0",1724967501555,0.05413255,139.79,139.76,0.04910691]
["bitfinex-derivatives","SOLF0:USTF0",1724967502961,6.30865456,139.85,139.76,0.04910691]
["bitfinex-derivatives","SOLF0:USTF0",1724967502962,224.0,139.95,139.76,0.04910691]
["bitfinex-derivatives","SOLF0:USTF0",1724967503153,16.5264196,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967503351,16.5264196,139.88,139.85,14.52207425]
["bitfinex-derivatives","SOLF0:USTF0",1724967503559,11.0,139.93,139.85,14.52207425]
["bitfinex-derivatives","SOLF0:USTF0",1724967503754,4.78,139.94,139.85,14.52207425]
["bitfinex-derivatives","SOLF0:USTF0",1724967503949,0.04529073,139.91,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967505462,3.61849073,139.91,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967505961,11.0,139.9,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967506257,13.608,139.9,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967506665,3.5737,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967508861,14.5737,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967520867,19.3537,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967523770,14.5737,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967524273,19.3537,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967533481,22.85781862,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967539792,11.85781862,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967540084,22.85781862,139.89,139.88,0.05192111]
["bitfinex-derivatives","SOLF0:USTF0",1724967540477,19.28411862,139.89,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724967540675,11.0,139.86,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724967541380,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967544390,3.62041211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967551494,3.5752,139.83,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967600538,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967603334,3.5752,139.83,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967607336,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967607638,11.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967608341,3.5752,139.83,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967611443,3.62061211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967615746,3.5752,139.83,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967616851,3.62051211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967620945,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967622552,3.62041211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967626559,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967632455,3.62051211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967638255,3.5752,139.83,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967641963,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967644975,3.62041211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967651671,3.5752,139.83,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967661588,3.62061211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967661889,0.04551211,139.84,139.83,3.60937595]
["bitfinex-derivatives","SOLF0:USTF0",1724967664890,0.04551211,139.84,139.82,11.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967665685,0.04551211,139.84,139.83,3.49067571]
["bitfinex-derivatives","SOLF0:USTF0",1724967668503,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967671106,0.04551211,139.84,139.83,3.66193799]
["bitfinex-derivatives","SOLF0:USTF0",1724967671507,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967674218,0.04551211,139.84,139.83,3.50165237]
["bitfinex-derivatives","SOLF0:USTF0",1724967674919,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967676320,3.62041211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967678109,0.04551211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967678818,3.62051211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967685923,0.04551211,139.84,139.82,15.78714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967686116,0.04551211,139.84,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967686315,0.04551211,139.84,139.83,19.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724967686521,0.04551211,139.84,139.83,22.81148887]
["bitfinex-derivatives","SOLF0:USTF0",1724967697022,0.04551211,139.84,139.83,19.23628887]
["bitfinex-derivatives","SOLF0:USTF0",1724967702838,0.04551211,139.84,139.83,8.23628887]
["bitfinex-derivatives","SOLF0:USTF0",1724967703037,0.04551211,139.84,139.83,19.23628887]
["bitfinex-derivatives","SOLF0:USTF0",1724967707043,0.04551211,139.84,139.83,22.81148887]
["bitfinex-derivatives","SOLF0:USTF0",1724967711641,0.04551211,139.84,139.83,19.23628887]
["bitfinex-derivatives","SOLF0:USTF0",1724967712749,0.04551211,139.84,139.83,11.81148887]
["bitfinex-derivatives","SOLF0:USTF0",1724967712944,0.04551211,139.84,139.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724967713342,0.04551211,139.84,139.83,8.22838905]
["bitfinex-derivatives","SOLF0:USTF0",1724967713541,0.04551211,139.84,139.83,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724967715160,0.04551211,139.84,139.82,19.36244441]
["bitfinex-derivatives","SOLF0:USTF0",1724967715360,0.04551211,139.84,139.82,18.26383926]
["bitfinex-derivatives","SOLF0:USTF0",1724967715555,0.04551211,139.84,139.82,23.00383926]
["bitfinex-derivatives","SOLF0:USTF0",1724967716756,0.04551211,139.84,139.82,19.36244441]
["bitfinex-derivatives","SOLF0:USTF0",1724967717149,0.04551211,139.84,139.82,14.62244441]
["bitfinex-derivatives","SOLF0:USTF0",1724967717459,0.04551211,139.84,139.82,22.97166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967718452,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967718661,0.04551211,139.84,139.82,22.97166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967719549,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967719756,0.04551211,139.84,139.82,22.97166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967719962,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967720160,0.04551211,139.84,139.82,22.97166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967720660,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967721363,0.04551211,139.84,139.82,22.97166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967722757,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967723151,0.04551211,139.84,139.82,22.95166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967723351,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967723965,0.04551211,139.84,139.82,22.95166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967725474,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967725968,0.04551211,139.84,139.82,22.95166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967726270,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967726459,0.04551211,139.84,139.82,22.95166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967726664,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967727268,0.04551211,139.84,139.82,22.95166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967727765,0.04551211,139.84,139.82,18.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967728370,0.04551211,139.84,139.82,22.95166514]
["bitfinex-derivatives","SOLF0:USTF0",1724967728567,0.04551211,139.84,139.82,14.62244441]
["bitfinex-derivatives","SOLF0:USTF0",1724967729370,0.04551211,139.84,139.82,3.62244441]
["bitfinex-derivatives","SOLF0:USTF0",1724967729667,3.62041211,139.84,139.82,0.04714441]
["bitfinex-derivatives","SOLF0:USTF0",1724967729871,11.0,139.84,139.77,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724967730266,3.5759,139.81,139.77,8.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724967730673,3.5759,139.81,139.77,11.88856056]
["bitfinex-derivatives","SOLF0:USTF0",1724967730971,0.0471049,139.8,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967733470,3.5762,139.79,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967738379,8.9995049,139.8,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967738877,5.4235049,139.8,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967739675,3.5762,139.79,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967748396,11.7722049,139.8,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967752694,3.5762,139.79,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967783023,0.0471049,139.8,139.78,0.05448581]
["bitfinex-derivatives","SOLF0:USTF0",1724967783228,4.72,139.83,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967783428,13.8228,139.88,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967784126,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967784327,3.5748,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967788843,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967789148,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967790042,3.5748,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967790639,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967812958,3.5748,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967813158,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967813359,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967833673,3.5748,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967834270,3.5747,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967838979,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967839983,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967841278,0.05137219,139.86,139.83,11.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967842978,3.5747,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967844789,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967845080,3.5747,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967846180,3.5749,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967846488,11.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967847377,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967849285,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967850288,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967852095,3.5748,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967852587,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967852991,3.5749,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967855891,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967859396,3.5748,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967859595,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967859996,3.5747,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967879000,3.62587219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967879211,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967879806,3.62587219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967880308,3.5747,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967885415,3.62587219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967893808,3.5748,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967894012,0.05137219,139.86,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967895419,3.5749,139.85,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967917435,3.5749,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967931540,6.2331,139.84,139.83,0.05311507]
["bitfinex-derivatives","SOLF0:USTF0",1724967937046,13.6582,139.84,139.78,3.57076496]
["bitfinex-derivatives","SOLF0:USTF0",1724967937241,11.0,139.83,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967937446,15.66,139.83,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967937635,3.5762,139.8,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724967938045,3.5762,139.8,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724967938046,0.05281874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724967941247,3.62901874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724967945153,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724967947144,0.05281874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724967947349,3.62921874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724967953550,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968001504,3.62911874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968009522,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968010115,3.62911874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968021842,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968024043,3.62911874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968026235,0.05281874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968028741,0.05281874,139.79,139.77,3.62713309]
["bitfinex-derivatives","SOLF0:USTF0",1724968033039,0.05281874,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968033347,0.05281874,139.79,139.78,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968043146,0.05281874,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968045747,0.05281874,139.79,139.78,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968059459,0.05281874,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968059757,0.05281874,139.79,139.78,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968069473,0.05281874,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968069867,0.05281874,139.79,139.78,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968082271,0.05281874,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968087182,0.05281874,139.79,139.78,7.21929425]
["bitfinex-derivatives","SOLF0:USTF0",1724968120301,0.05281874,139.79,139.78,18.21929425]
["bitfinex-derivatives","SOLF0:USTF0",1724968122606,0.05281874,139.79,139.78,3.64279425]
["bitfinex-derivatives","SOLF0:USTF0",1724968123011,0.05281874,139.79,139.78,14.64279425]
["bitfinex-derivatives","SOLF0:USTF0",1724968123400,0.05281874,139.79,139.78,3.64279425]
["bitfinex-derivatives","SOLF0:USTF0",1724968123703,0.05281874,139.79,139.78,18.21929425]
["bitfinex-derivatives","SOLF0:USTF0",1724968158137,0.05281874,139.79,139.78,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724968158443,0.05281874,139.79,139.78,22.74106039]
["bitfinex-derivatives","SOLF0:USTF0",1724968158735,0.05281874,139.79,139.78,18.12106039]
["bitfinex-derivatives","SOLF0:USTF0",1724968159341,0.05281874,139.79,139.78,22.74106039]
["bitfinex-derivatives","SOLF0:USTF0",1724968159529,0.05281874,139.79,139.78,18.12106039]
["bitfinex-derivatives","SOLF0:USTF0",1724968161031,0.05281874,139.79,139.78,22.74106039]
["bitfinex-derivatives","SOLF0:USTF0",1724968161636,0.05281874,139.79,139.78,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968161848,0.05281874,139.79,139.78,19.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724968162034,0.05281874,139.79,139.78,19.13095551]
["bitfinex-derivatives","SOLF0:USTF0",1724968162340,0.05281874,139.79,139.78,14.51095551]
["bitfinex-derivatives","SOLF0:USTF0",1724968162837,0.05281874,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968172247,0.05281874,139.79,139.78,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724968173437,0.05281874,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968176252,0.05281874,139.79,139.77,7.12368735]
["bitfinex-derivatives","SOLF0:USTF0",1724968176452,0.05281874,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968177857,0.05281874,139.79,139.77,8.16708735]
["bitfinex-derivatives","SOLF0:USTF0",1724968178155,0.05281874,139.79,139.77,19.16708735]
["bitfinex-derivatives","SOLF0:USTF0",1724968178359,0.05281874,139.79,139.77,19.14708735]
["bitfinex-derivatives","SOLF0:USTF0",1724968178560,3.62911874,139.79,139.77,19.14708735]
["bitfinex-derivatives","SOLF0:USTF0",1724968179254,3.62911874,139.79,139.77,22.72378735]
["bitfinex-derivatives","SOLF0:USTF0",1724968179954,3.62911874,139.79,139.77,8.14708735]
["bitfinex-derivatives","SOLF0:USTF0",1724968180161,3.62911874,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968185162,3.62911874,139.79,139.77,15.65043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968191867,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968201375,3.62911874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968202581,0.05281874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968205777,3.62911874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968217279,0.05281874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968217480,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968220594,3.62911874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968229794,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968280426,3.62901874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968280731,0.05281874,139.79,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968281131,3.5765,139.78,139.77,0.05043309]
["bitfinex-derivatives","SOLF0:USTF0",1724968287839,3.5775,139.74,139.71,14.49614383]
["bitfinex-derivatives","SOLF0:USTF0",1724968288531,11.0,139.78,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724968288734,11.0,139.76,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968289032,0.04547231,139.74,139.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1724968289533,3.5782,139.72,139.71,0.05255373]
["bitfinex-derivatives","SOLF0:USTF0",1724968291938,3.5789,139.69,139.67,3.51955074]
["bitfinex-derivatives","SOLF0:USTF0",1724968292145,12.3495,139.73,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968292531,3.5792,139.68,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968293136,3.63113822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968296335,0.05193822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968296531,0.05193822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968298745,0.05193822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968298939,0.05193822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968299543,0.05193822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968299941,3.63103822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968300242,3.63103822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968300451,3.63103822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968300744,3.63103822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968301047,3.63103822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968302153,3.63103822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968302340,3.63103822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968303051,0.05193822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968303738,3.5793,139.67,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968304346,0.05193822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968304951,3.63103822,139.68,139.65,11.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968305745,3.5794,139.67,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968316154,0.05193822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968317759,3.5794,139.67,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968317955,0.05193822,139.68,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968318553,3.5793,139.67,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968318753,4.9212,139.67,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968318956,1.3419,139.67,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968320158,3.5795,139.66,139.65,0.04853843]
["bitfinex-derivatives","SOLF0:USTF0",1724968323164,2.6298,139.67,139.59,11.81962003]
["bitfinex-derivatives","SOLF0:USTF0",1724968323360,18.2098,139.67,139.58,3.64901224]
["bitfinex-derivatives","SOLF0:USTF0",1724968323661,18.2098,139.67,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968324062,3.5801,139.64,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968324258,0.05009015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968329266,0.05009015,139.63,139.61,3.62620947]
["bitfinex-derivatives","SOLF0:USTF0",1724968331374,0.05009015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968334062,0.05009015,139.63,139.61,3.62630947]
["bitfinex-derivatives","SOLF0:USTF0",1724968334875,0.05009015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968335077,0.05009015,139.63,139.61,11.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968335273,0.05009015,139.63,139.61,14.62630947]
["bitfinex-derivatives","SOLF0:USTF0",1724968336774,0.05009015,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968337366,0.05009015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968338267,0.05009015,139.63,139.61,3.62630947]
["bitfinex-derivatives","SOLF0:USTF0",1724968346671,0.05009015,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968346877,0.05009015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968347479,0.05009015,139.63,139.61,3.62620947]
["bitfinex-derivatives","SOLF0:USTF0",1724968349773,0.05009015,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968353981,0.05009015,139.63,139.61,14.62630947]
["bitfinex-derivatives","SOLF0:USTF0",1724968356788,0.05009015,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968365987,0.05009015,139.63,139.62,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968366288,0.05009015,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968366480,0.05009015,139.63,139.62,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968375900,0.05009015,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724968385999,0.05009015,139.63,139.61,3.62620947]
["bitfinex-derivatives","SOLF0:USTF0",1724968387298,1.38869015,139.63,139.61,3.62620947]
["bitfinex-derivatives","SOLF0:USTF0",1724968393206,4.96909015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968395407,3.5806,139.62,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968396012,4.861,139.62,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968396310,1.2804,139.62,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968397011,4.96909015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968401105,3.5806,139.62,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968402404,1.38869015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968402405,4.96909015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968406329,1.38869015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968407727,2.66839015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968412229,6.24869015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968413527,2.66839015,139.63,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968416539,3.5806,139.62,139.61,0.04550947]
["bitfinex-derivatives","SOLF0:USTF0",1724968418137,3.5806,139.62,139.58,18.07779171]
["bitfinex-derivatives","SOLF0:USTF0",1724968418846,3.5809,139.61,139.58,18.07779171]
["bitfinex-derivatives","SOLF0:USTF0",1724968419035,2.66839015,139.63,139.58,3.55113481]
["bitfinex-derivatives","SOLF0:USTF0",1724968419635,2.66839015,139.63,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968420540,3.5812,139.6,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968427145,2.66839015,139.63,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968427348,1.4028,139.59,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968437151,4.9841,139.59,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968437350,1.4028,139.59,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968450053,0.0455625,139.6,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968451457,0.0455625,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724968452054,0.0455625,139.6,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968453461,0.0455625,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724968471681,0.0455625,139.6,139.58,3.6361431]
["bitfinex-derivatives","SOLF0:USTF0",1724968473285,0.0455625,139.6,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968474389,3.5813,139.59,139.58,0.0547431]
["bitfinex-derivatives","SOLF0:USTF0",1724968481692,3.5816,139.58,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724968481994,1.2854,139.58,139.54,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724968482896,1.2854,139.58,139.55,0.04509642]
["bitfinex-derivatives","SOLF0:USTF0",1724968483392,3.582,139.57,139.55,0.04509642]
["bitfinex-derivatives","SOLF0:USTF0",1724968484689,3.5821,139.56,139.55,0.04509642]
["bitfinex-derivatives","SOLF0:USTF0",1724968486384,3.5821,139.56,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724968486385,3.5825,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724968486992,3.5825,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724968487490,3.5825,139.55,139.52,3.63199371]
["bitfinex-derivatives","SOLF0:USTF0",1724968488702,0.04852226,139.57,139.52,0.04889371]
["bitfinex-derivatives","SOLF0:USTF0",1724968490297,3.5825,139.55,139.52,0.04889371]
["bitfinex-derivatives","SOLF0:USTF0",1724968490500,1.3442,139.54,139.52,0.04889371]
["bitfinex-derivatives","SOLF0:USTF0",1724968491000,3.5829,139.53,139.52,0.04889371]
["bitfinex-derivatives","SOLF0:USTF0",1724968491197,1.39867337,139.54,139.52,0.04889371]
["bitfinex-derivatives","SOLF0:USTF0",1724968491903,3.5829,139.53,139.52,0.04889371]
["bitfinex-derivatives","SOLF0:USTF0",1724968492290,3.5829,139.53,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968492793,3.5829,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724968492998,1.39867337,139.54,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968493190,1.39867337,139.54,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968493398,1.39867337,139.54,139.51,3.63568085]
["bitfinex-derivatives","SOLF0:USTF0",1724968493704,4.98137337,139.54,139.51,0.05248085]
["bitfinex-derivatives","SOLF0:USTF0",1724968494110,4.98137337,139.54,139.51,3.63588085]
["bitfinex-derivatives","SOLF0:USTF0",1724968498304,1.39867337,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724968498697,1.39867337,139.54,139.51,3.63578085]
["bitfinex-derivatives","SOLF0:USTF0",1724968498910,1.39867337,139.54,139.51,0.05248085]
["bitfinex-derivatives","SOLF0:USTF0",1724968499805,3.583,139.53,139.51,0.05248085]
["bitfinex-derivatives","SOLF0:USTF0",1724968504198,1.39867337,139.54,139.51,3.63588085]
["bitfinex-derivatives","SOLF0:USTF0",1724968504199,4.98137337,139.54,139.51,3.63588085]
["bitfinex-derivatives","SOLF0:USTF0",1724968505000,1.39867337,139.54,139.51,3.63588085]
["bitfinex-derivatives","SOLF0:USTF0",1724968506706,4.98127337,139.54,139.51,3.63588085]
["bitfinex-derivatives","SOLF0:USTF0",1724968509509,3.5829,139.53,139.51,0.05248085]
["bitfinex-derivatives","SOLF0:USTF0",1724968513115,3.5831,139.52,139.51,0.05248085]
["bitfinex-derivatives","SOLF0:USTF0",1724968514218,3.5831,139.52,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724968514620,3.5836,139.51,139.45,3.58063577]
["bitfinex-derivatives","SOLF0:USTF0",1724968514815,3.5836,139.51,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968515017,3.5836,139.51,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968515331,1.46772674,139.5,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968516222,5.05142674,139.5,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968516621,1.46772674,139.5,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968518217,1.46772674,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724968518518,1.46772674,139.5,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968519319,1.46772674,139.5,139.47,3.63566833]
["bitfinex-derivatives","SOLF0:USTF0",1724968520024,5.05152674,139.5,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968521019,3.5839,139.49,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968521928,5.05152674,139.5,139.47,3.63576833]
["bitfinex-derivatives","SOLF0:USTF0",1724968523224,5.05152674,139.5,139.47,14.63576833]
["bitfinex-derivatives","SOLF0:USTF0",1724968529623,5.05152674,139.5,139.47,3.63576833]
["bitfinex-derivatives","SOLF0:USTF0",1724968529823,3.5841,139.49,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968531535,3.5842,139.48,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968535734,14.5842,139.48,139.47,0.05136833]
["bitfinex-derivatives","SOLF0:USTF0",1724968535938,11.0,139.48,139.43,3.51265851]
["bitfinex-derivatives","SOLF0:USTF0",1724968536236,2.7667,139.5,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968536237,11.0,139.47,139.41,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724968536431,11.0,139.47,139.42,3.61146677]
["bitfinex-derivatives","SOLF0:USTF0",1724968536634,4.8996,139.46,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724968536839,0.04591243,139.45,139.43,0.04664269]
["bitfinex-derivatives","SOLF0:USTF0",1724968537238,3.63101243,139.45,139.43,0.04664269]
["bitfinex-derivatives","SOLF0:USTF0",1724968541836,3.5852,139.44,139.43,0.04664269]
["bitfinex-derivatives","SOLF0:USTF0",1724968542237,3.5852,139.44,139.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724968542437,3.5852,139.44,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724968542639,3.5854,139.43,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724968543340,3.5854,139.43,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968547045,3.5858,139.42,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968547745,3.5855,139.43,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968548046,3.5855,139.43,139.4,3.6300023]
["bitfinex-derivatives","SOLF0:USTF0",1724968548446,3.5855,139.43,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968549346,3.5857,139.42,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968550142,11.0,139.44,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968550652,1.45201243,139.45,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968550653,11.0,139.43,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968551442,3.586,139.41,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968552344,4.9015,139.41,139.4,0.0439023]
["bitfinex-derivatives","SOLF0:USTF0",1724968552739,3.5866,139.39,139.35,3.54730732]
["bitfinex-derivatives","SOLF0:USTF0",1724968552946,3.5866,139.39,139.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968553147,11.0,139.39,139.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968553345,11.0,139.39,139.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968553847,0.0525894,139.37,139.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968554144,0.0525894,139.37,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724968555352,0.0525894,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724968564755,0.0525894,139.37,139.36,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724968566646,0.0525894,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724968566851,0.0525894,139.37,139.36,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724968567054,0.0525894,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724968575165,0.0525894,139.37,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724968576969,0.0525894,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724968580563,1.3676894,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724968586372,1.3676894,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724968596778,4.9547894,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724968597483,4.9547894,139.37,139.34,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724968598183,1.3676894,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724968600985,1.3676894,139.37,139.34,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724968602687,1.3676894,139.37,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724968603095,1.3676894,139.37,139.33,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968603585,1.3676894,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724968604185,4.9547894,139.37,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724968604387,4.9547894,139.37,139.33,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1724968604590,4.9547894,139.37,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724968604990,4.9547894,139.37,139.33,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1724968606286,4.9547894,139.37,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724968608688,4.9547894,139.37,139.33,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1724968610186,4.9547894,139.37,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724968611998,4.9547894,139.37,139.33,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1724968612294,1.3676894,139.37,139.33,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1724968612494,14.5875,139.36,139.32,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724968612689,14.5875,139.36,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724968613100,3.5876,139.35,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724968614295,3.5873,139.36,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724968614891,1.3676894,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724968615092,12.3676894,139.37,139.31,3.63837423]
["bitfinex-derivatives","SOLF0:USTF0",1724968615288,1.3676894,139.37,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968615496,12.3676894,139.37,139.31,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968615687,12.3676894,139.37,139.27,3.324709]
["bitfinex-derivatives","SOLF0:USTF0",1724968615887,0.05311245,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724968616100,0.05311245,139.33,139.31,7.11498997]
["bitfinex-derivatives","SOLF0:USTF0",1724968616393,0.05311245,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724968616587,0.05311245,139.33,139.31,7.1242168]
["bitfinex-derivatives","SOLF0:USTF0",1724968619093,0.05311245,139.33,139.25,3.324709]
["bitfinex-derivatives","SOLF0:USTF0",1724968619398,0.05311245,139.33,139.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968619702,0.05311245,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724968619902,3.64111245,139.33,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724968620198,4.93201245,139.33,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724968620998,4.93201245,139.33,139.29,7.21338368]
["bitfinex-derivatives","SOLF0:USTF0",1724968621301,4.93201245,139.33,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724968621896,4.93201245,139.33,139.29,7.13588317]
["bitfinex-derivatives","SOLF0:USTF0",1724968625289,4.93201245,139.33,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724968627698,0.05311245,139.33,139.31,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968627910,1.3965,139.44,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968628101,2.7061,139.44,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968628292,13.7061,139.44,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968628600,3.5859,139.42,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724968629005,0.04571928,139.41,139.39,0.04625834]
["bitfinex-derivatives","SOLF0:USTF0",1724968630498,0.04571928,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724968632191,0.04571928,139.41,139.4,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724968636706,1.309,139.47,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968637005,1.309,139.47,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968637406,65.80365943,139.51,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968637609,0.05099761,139.5,139.47,11.04695861]
["bitfinex-derivatives","SOLF0:USTF0",1724968637808,0.05257424,139.5,139.47,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968638007,0.05257424,139.5,139.47,19.16327502]
["bitfinex-derivatives","SOLF0:USTF0",1724968638305,0.05257424,139.5,139.47,0.05461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968638512,0.05257424,139.5,139.47,4.59461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968638810,0.05257424,139.5,139.47,0.05461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968639316,0.05257424,139.5,139.47,3.63901077]
["bitfinex-derivatives","SOLF0:USTF0",1724968639908,0.05257424,139.5,139.47,0.05461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968640713,0.05257424,139.5,139.47,3.63901077]
["bitfinex-derivatives","SOLF0:USTF0",1724968641816,0.05257424,139.5,139.47,0.05461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968642417,0.05257424,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724968655121,0.05257424,139.5,139.47,8.17891077]
["bitfinex-derivatives","SOLF0:USTF0",1724968656216,0.05257424,139.5,139.47,3.63891077]
["bitfinex-derivatives","SOLF0:USTF0",1724968656421,0.05257424,139.5,139.47,8.17891077]
["bitfinex-derivatives","SOLF0:USTF0",1724968656820,0.05257424,139.5,139.47,4.59461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968657017,0.05257424,139.5,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724968659128,0.05257424,139.5,139.47,0.05461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968659921,3.5842,139.48,139.47,0.05461077]
["bitfinex-derivatives","SOLF0:USTF0",1724968696651,3.5842,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724968696652,11.0,139.48,139.41,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968696853,11.0,139.46,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968697056,11.0,139.46,139.4,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968697251,3.5853,139.44,139.4,19.126]
["bitfinex-derivatives","SOLF0:USTF0",1724968697764,0.05176928,139.43,139.41,0.04542903]
["bitfinex-derivatives","SOLF0:USTF0",1724968698347,0.05176928,139.43,139.41,3.63132903]
["bitfinex-derivatives","SOLF0:USTF0",1724968699649,0.05176928,139.43,139.41,0.04542903]
["bitfinex-derivatives","SOLF0:USTF0",1724968703754,3.5857,139.42,139.41,0.04542903]
["bitfinex-derivatives","SOLF0:USTF0",1724968703957,4.9936,139.42,139.41,0.04542903]
["bitfinex-derivatives","SOLF0:USTF0",1724968706359,1.4079,139.42,139.41,0.04542903]
["bitfinex-derivatives","SOLF0:USTF0",1724968707366,4.9936,139.42,139.41,0.04542903]
["bitfinex-derivatives","SOLF0:USTF0",1724968713461,15.9936,139.42,139.41,0.04542903]
["bitfinex-derivatives","SOLF0:USTF0",1724968714264,3.5866,139.39,139.36,3.65757612]
["bitfinex-derivatives","SOLF0:USTF0",1724968715361,3.63502011,139.39,139.36,3.65757612]
["bitfinex-derivatives","SOLF0:USTF0",1724968718268,3.5868,139.38,139.34,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724968718469,0.04842011,139.39,139.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968719165,3.5872,139.37,139.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968720771,3.5874,139.36,139.33,3.62937656]
["bitfinex-derivatives","SOLF0:USTF0",1724968720973,3.63729386,139.36,139.33,3.62937656]
["bitfinex-derivatives","SOLF0:USTF0",1724968721670,3.5875,139.35,139.33,3.62937656]
["bitfinex-derivatives","SOLF0:USTF0",1724968721871,3.5875,139.35,139.32,14.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724968722075,3.5875,139.35,139.33,3.67536434]
["bitfinex-derivatives","SOLF0:USTF0",1724968725273,3.5875,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724968725483,4.8699,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724968728481,1.2824,139.35,139.3,18.23213584]
["bitfinex-derivatives","SOLF0:USTF0",1724968728682,1.2824,139.35,139.3,7.23213584]
["bitfinex-derivatives","SOLF0:USTF0",1724968729273,1.2824,139.35,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724968729274,3.5883,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724968729571,3.63419692,139.32,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724968730982,0.04589692,139.32,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968732281,0.04589692,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724968735981,0.04589692,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724968737580,0.04589692,139.32,139.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968739883,14.63419692,139.32,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724968740082,14.63419692,139.32,139.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968740286,14.63419692,139.32,139.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968740497,0.05019604,139.3,139.25,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968741178,0.05019604,139.3,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1724968742784,0.05019604,139.3,139.18,20.73387951]
["bitfinex-derivatives","SOLF0:USTF0",1724968742785,93.11305852,139.29,139.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968742993,0.05000928,139.25,139.18,12.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724968743190,0.05000928,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724968743590,0.05000928,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724968744995,0.05000928,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724968745296,0.05000928,139.25,139.2,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968745994,0.05000928,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724968751994,0.05000928,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724968752303,0.05000928,139.25,139.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968752896,0.05000928,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724968758095,0.05000928,139.25,139.19,5.02303244]
["bitfinex-derivatives","SOLF0:USTF0",1724968758291,0.05000928,139.25,139.2,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968759207,0.05000928,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724968762604,0.05000928,139.25,139.2,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968762605,0.05000928,139.25,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724968762902,0.05000928,139.25,139.2,3.50341982]
["bitfinex-derivatives","SOLF0:USTF0",1724968764399,0.05000928,139.25,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724968764603,8.13,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724968764901,11.0,139.34,139.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968765094,1.3599,139.35,139.24,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968765095,12.3599,139.35,139.27,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968765303,3.5879,139.34,139.27,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968765496,3.5879,139.34,139.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968765702,0.04918186,139.32,139.3,0.05010886]
["bitfinex-derivatives","SOLF0:USTF0",1724968769110,0.04918186,139.32,139.3,3.63880886]
["bitfinex-derivatives","SOLF0:USTF0",1724968772304,0.04918186,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724968804047,0.04918186,139.32,139.3,0.05010886]
["bitfinex-derivatives","SOLF0:USTF0",1724968804048,0.04918186,139.32,139.3,3.63870886]
["bitfinex-derivatives","SOLF0:USTF0",1724968805047,11.04918186,139.32,139.3,0.05010886]
["bitfinex-derivatives","SOLF0:USTF0",1724968805353,14.5885,139.31,139.3,0.05010886]
["bitfinex-derivatives","SOLF0:USTF0",1724968805551,14.5885,139.31,139.2,13.291474]
["bitfinex-derivatives","SOLF0:USTF0",1724968805552,11.0,139.31,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724968805748,11.0,139.29,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724968805945,3.5893,139.28,139.22,19.15443522]
["bitfinex-derivatives","SOLF0:USTF0",1724968806148,3.5893,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724968806661,3.63542418,139.28,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724968806947,3.5896,139.27,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724968807140,14.5896,139.27,139.21,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724968807348,14.5896,139.27,139.21,12.3914]
["bitfinex-derivatives","SOLF0:USTF0",1724968807548,14.5896,139.27,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724968809659,11.0,139.25,139.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968809861,0.0472561,139.23,139.18,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968810057,0.0472561,139.23,139.14,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1724968810361,0.0472561,139.23,139.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968810362,0.04701006,139.2,139.15,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968810660,0.04701006,139.2,139.14,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1724968810847,0.04701006,139.2,139.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968811253,0.04701006,139.2,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724968812856,3.63841006,139.2,139.17,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724968813257,3.63841006,139.2,139.16,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1724968813555,3.63841006,139.2,139.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968814359,3.63841006,139.2,139.14,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1724968814549,0.04701006,139.2,139.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968814751,11.04701006,139.2,139.14,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724968814956,15.58701006,139.2,139.14,16.0067]
["bitfinex-derivatives","SOLF0:USTF0",1724968815655,3.5919,139.18,139.14,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724968815852,3.5919,139.18,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1724968816262,3.5919,139.18,139.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968816461,3.5919,139.18,139.14,14.5927]
["bitfinex-derivatives","SOLF0:USTF0",1724968816859,3.5922,139.17,139.12,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724968817166,0.04606196,139.16,139.11,8.11963195]
["bitfinex-derivatives","SOLF0:USTF0",1724968817360,0.04606196,139.16,139.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968817967,0.04606196,139.16,139.13,14.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724968818154,0.04606196,139.16,139.07,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1724968818465,0.04900478,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724968818765,0.0540335,139.14,139.12,14.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724968818960,0.04955224,139.14,139.12,14.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724968819166,0.04955224,139.14,139.09,3.50759754]
["bitfinex-derivatives","SOLF0:USTF0",1724968819368,0.04955224,139.14,139.0,25.14648859]
["bitfinex-derivatives","SOLF0:USTF0",1724968819556,4.54,139.14,139.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968819760,0.04700868,139.13,139.05,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724968819961,0.05150528,139.1,139.02,3.65745436]
["bitfinex-derivatives","SOLF0:USTF0",1724968820167,0.04919746,139.07,138.98,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724968820474,4.54,139.1,138.98,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1724968820475,0.05465944,139.04,139.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968820773,0.04789726,139.04,139.0,6.44474124]
["bitfinex-derivatives","SOLF0:USTF0",1724968820963,4.58789726,139.04,139.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968821159,4.58789726,139.04,139.0,6.44474124]
["bitfinex-derivatives","SOLF0:USTF0",1724968821359,0.04789726,139.04,139.0,6.44474124]
["bitfinex-derivatives","SOLF0:USTF0",1724968821662,3.5965,139.01,138.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724968821860,8.19078224,139.01,138.94,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1724968822064,8.19078224,139.01,138.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968822271,27.67428224,139.01,138.82,25.17716946]
["bitfinex-derivatives","SOLF0:USTF0",1724968822461,30.4175,139.07,138.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968822462,0.0541605,138.95,138.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968822660,0.05195758,138.96,138.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968823567,0.05195758,138.96,138.94,28.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724968824071,0.05195758,138.96,138.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724968824269,4.54,139.04,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968824469,1.3212,139.06,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968824667,3.5963,139.02,138.98,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968825167,1.3212,139.06,138.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1724968825168,3.5967,139.0,138.99,0.05055192]
["bitfinex-derivatives","SOLF0:USTF0",1724968825473,3.5967,139.0,138.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968825474,0.05109759,139.01,138.78,238.52406658]
["bitfinex-derivatives","SOLF0:USTF0",1724968825770,3.5977,138.96,138.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968825963,4.54,138.99,138.91,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968826361,4.54,138.99,138.92,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1724968826560,3.64939184,138.97,138.92,5.0024]
["bitfinex-derivatives","SOLF0:USTF0",1724968826962,0.05189184,138.97,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724968827165,0.05189184,138.97,138.92,29.024]
["bitfinex-derivatives","SOLF0:USTF0",1724968827565,0.05189184,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724968827778,0.05189184,138.97,138.92,29.024]
["bitfinex-derivatives","SOLF0:USTF0",1724968828269,0.05189184,138.97,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724968828467,0.05189184,138.97,138.92,29.024]
["bitfinex-derivatives","SOLF0:USTF0",1724968829064,0.05189184,138.97,138.92,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1724968829366,0.05189184,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724968829958,3.64929184,138.97,138.93,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724968830968,3.64929184,138.97,138.93,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724968831765,3.5976,138.96,138.93,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724968832774,0.05189184,138.97,138.93,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724968834171,0.05189184,138.97,138.9,18.70017205]
["bitfinex-derivatives","SOLF0:USTF0",1724968834569,0.05189184,138.97,138.9,15.10117205]
["bitfinex-derivatives","SOLF0:USTF0",1724968835572,0.05189184,138.97,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724968835769,3.5983,138.94,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724968836074,0.04523245,138.93,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724968837276,0.04523245,138.93,138.87,6.29055549]
["bitfinex-derivatives","SOLF0:USTF0",1724968837470,0.04523245,138.93,138.87,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724968837875,3.599,138.91,138.87,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724968838075,3.599,138.91,138.87,6.38085119]
["bitfinex-derivatives","SOLF0:USTF0",1724968838375,3.5987,138.92,138.87,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724968838971,3.5989,138.91,138.87,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1724968839173,0.04523245,138.93,138.76,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1724968839372,1.4199,138.94,138.76,10.808]
["bitfinex-derivatives","SOLF0:USTF0",1724968839373,0.05539882,138.89,138.83,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724968839573,0.05539882,138.89,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968841180,0.05539882,138.89,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1724968841378,0.05539882,138.89,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968841575,0.05539882,138.89,138.83,6.24542475]
["bitfinex-derivatives","SOLF0:USTF0",1724968841877,3.6001,138.87,138.83,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724968842177,1.3653,138.88,138.83,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1724968842370,1.3653,138.88,138.7,10.77700956]
["bitfinex-derivatives","SOLF0:USTF0",1724968842371,1.3653,138.88,138.8,3.67798757]
["bitfinex-derivatives","SOLF0:USTF0",1724968842573,1.3653,138.88,138.76,29.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724968842574,0.05453633,138.85,138.76,29.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724968842778,0.05287263,138.82,138.76,29.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724968843273,0.05287263,138.82,138.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968843479,3.602,138.79,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724968843681,0.04682677,138.78,138.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968844279,0.04682677,138.78,138.74,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968844581,0.04682677,138.78,138.76,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968844977,0.04682677,138.78,138.77,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1724968849288,1.2941,138.81,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724968849986,1.2941,138.81,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724968850186,1.2941,138.81,138.79,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1724968850187,1.34464426,138.81,138.79,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1724968852477,1.34464426,138.81,138.71,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724968852478,1.34464426,138.81,138.71,5.9220978]
["bitfinex-derivatives","SOLF0:USTF0",1724968852781,1.34464426,138.81,138.72,28.91893933]
["bitfinex-derivatives","SOLF0:USTF0",1724968852782,1.2941,138.81,138.72,28.91893933]
["bitfinex-derivatives","SOLF0:USTF0",1724968853087,3.6022,138.79,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1724968853285,27.62,138.8,138.71,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724968853482,0.04538132,138.77,138.71,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724968853782,0.04538132,138.77,138.71,33.7728]
["bitfinex-derivatives","SOLF0:USTF0",1724968854089,0.04538132,138.77,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724968854382,0.04538132,138.77,138.72,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1724968854789,0.04538132,138.77,138.75,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724968856185,0.04538132,138.77,138.74,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1724968856380,3.6028,138.76,138.68,3.3288978]
["bitfinex-derivatives","SOLF0:USTF0",1724968856585,0.05169949,138.73,138.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968856983,0.05169949,138.73,138.68,31.26480403]
["bitfinex-derivatives","SOLF0:USTF0",1724968857386,0.05169949,138.73,138.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968857585,0.05169949,138.73,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724968858491,0.05169949,138.73,138.67,6.26158321]
["bitfinex-derivatives","SOLF0:USTF0",1724968859582,0.05169949,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724968859788,0.05169949,138.73,138.67,6.26158321]
["bitfinex-derivatives","SOLF0:USTF0",1724968860288,0.05169949,138.73,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724968860487,0.05169949,138.73,138.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968860687,0.05169949,138.73,138.67,6.26158321]
["bitfinex-derivatives","SOLF0:USTF0",1724968861391,0.05169949,138.73,138.64,3.60694638]
["bitfinex-derivatives","SOLF0:USTF0",1724968861585,0.05025931,138.7,138.65,1.2997229]
["bitfinex-derivatives","SOLF0:USTF0",1724968862379,0.05025931,138.7,138.64,36.30935032]
["bitfinex-derivatives","SOLF0:USTF0",1724968862580,0.05025931,138.7,138.64,31.20935032]
["bitfinex-derivatives","SOLF0:USTF0",1724968862783,0.05025931,138.7,138.67,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724968862985,0.05025931,138.7,138.64,31.20935032]
["bitfinex-derivatives","SOLF0:USTF0",1724968863187,0.05025931,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724968864591,1.3715,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724968865595,0.05016074,138.76,138.73,27.67195689]
["bitfinex-derivatives","SOLF0:USTF0",1724968865791,0.05016074,138.76,138.73,27.67070432]
["bitfinex-derivatives","SOLF0:USTF0",1724968865792,0.04598931,138.76,138.73,27.67070432]
["bitfinex-derivatives","SOLF0:USTF0",1724968865991,31.2206,138.83,138.73,27.67070432]
["bitfinex-derivatives","SOLF0:USTF0",1724968865992,27.62,138.83,138.74,3.65171096]
["bitfinex-derivatives","SOLF0:USTF0",1724968866200,27.62,138.83,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1724968866392,3.601,138.82,138.74,3.65171096]
["bitfinex-derivatives","SOLF0:USTF0",1724968866894,27.62,138.85,138.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968867096,31.2201,138.85,138.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968867395,0.05174305,138.82,138.8,0.04645318]
["bitfinex-derivatives","SOLF0:USTF0",1724968868296,0.05174305,138.82,138.8,3.64755318]
["bitfinex-derivatives","SOLF0:USTF0",1724968868492,0.05174305,138.82,138.8,0.04645318]
["bitfinex-derivatives","SOLF0:USTF0",1724968868799,0.05174305,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724968868994,0.05174305,138.82,138.8,0.04645318]
["bitfinex-derivatives","SOLF0:USTF0",1724968869899,1.4099,138.86,138.8,27.66645318]
["bitfinex-derivatives","SOLF0:USTF0",1724968870098,1.4099,138.86,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724968870795,56.42,139.0,138.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968870796,27.62,138.91,138.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968870996,0.05031186,138.88,138.85,0.05464703]
["bitfinex-derivatives","SOLF0:USTF0",1724968871803,3.5998,138.87,138.85,0.05464703]
["bitfinex-derivatives","SOLF0:USTF0",1724968872196,0.05031186,138.88,138.85,0.05464703]
["bitfinex-derivatives","SOLF0:USTF0",1724968873199,3.5998,138.86,138.85,0.05464703]
["bitfinex-derivatives","SOLF0:USTF0",1724968873503,5.1,138.9,138.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724968873504,27.62,138.87,138.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724968873698,27.62,138.85,138.77,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724968873893,27.62,138.85,138.76,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724968874093,3.6006,138.84,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724968874490,0.04884321,138.83,138.8,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1724968876294,0.04884321,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724968878099,0.04884321,138.83,138.8,0.04545201]
["bitfinex-derivatives","SOLF0:USTF0",1724968878302,0.04884321,138.83,138.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968878809,0.04884321,138.83,138.82,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724968879404,0.04884321,138.83,138.81,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968880008,0.04884321,138.83,138.82,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1724968880302,4.0775,138.93,138.82,34.0206]
["bitfinex-derivatives","SOLF0:USTF0",1724968880501,4.0775,138.93,138.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968880910,4.0775,138.93,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724968880911,1.3752,138.93,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724968881206,1.42194984,138.93,138.91,0.0539373]
["bitfinex-derivatives","SOLF0:USTF0",1724968882301,1.42194984,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724968882494,1.42194984,138.93,138.91,0.0539373]
["bitfinex-derivatives","SOLF0:USTF0",1724968882898,1.42194984,138.93,138.91,3.6522373]
["bitfinex-derivatives","SOLF0:USTF0",1724968883103,1.42194984,138.93,138.91,0.0539373]
["bitfinex-derivatives","SOLF0:USTF0",1724968884113,27.62,138.92,138.91,0.0539373]
["bitfinex-derivatives","SOLF0:USTF0",1724968884706,31.2184,138.92,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724968885208,3.5987,138.91,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1724968885404,27.62,138.92,138.82,59.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724968885601,0.05200366,138.88,138.86,0.05275038]
["bitfinex-derivatives","SOLF0:USTF0",1724968886105,0.05200366,138.88,138.86,3.65235038]
["bitfinex-derivatives","SOLF0:USTF0",1724968886403,0.05200366,138.88,138.86,0.05275038]
["bitfinex-derivatives","SOLF0:USTF0",1724968886809,0.05200366,138.88,138.86,3.65245038]
["bitfinex-derivatives","SOLF0:USTF0",1724968887003,0.05200366,138.88,138.86,0.05275038]
["bitfinex-derivatives","SOLF0:USTF0",1724968888009,0.05200366,138.88,138.86,3.65255038]
["bitfinex-derivatives","SOLF0:USTF0",1724968888309,0.05200366,138.88,138.86,0.05275038]
["bitfinex-derivatives","SOLF0:USTF0",1724968888498,27.67200366,138.88,138.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1724968888702,27.67200366,138.88,138.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724968888903,27.62,138.88,138.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724968889114,27.62,138.88,138.79,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1724968889323,5.1,138.89,138.79,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724968889608,0.05251647,138.85,138.83,0.03744688]
["bitfinex-derivatives","SOLF0:USTF0",1724968890311,3.65271647,138.85,138.83,0.03744688]
["bitfinex-derivatives","SOLF0:USTF0",1724968890806,0.05251647,138.85,138.83,0.03744688]
["bitfinex-derivatives","SOLF0:USTF0",1724968892305,0.05251647,138.85,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1724968893706,56.42,139.0,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724968893707,1.3053,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724968893901,27.62,138.95,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724968894309,27.62,138.95,138.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724968894310,31.2175,138.95,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724968894711,0.04979105,138.94,138.91,0.04820767]
["bitfinex-derivatives","SOLF0:USTF0",1724968895408,0.04979105,138.94,138.91,3.64650767]
["bitfinex-derivatives","SOLF0:USTF0",1724968895910,0.04979105,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724968896411,0.04979105,138.94,138.91,0.04820767]
["bitfinex-derivatives","SOLF0:USTF0",1724968896712,0.04979105,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724968896910,0.04979105,138.94,138.91,0.04820767]
["bitfinex-derivatives","SOLF0:USTF0",1724968897308,0.04979105,138.94,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724968897912,0.04979105,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724968899214,0.04979105,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724968901521,0.04979105,138.94,138.91,0.04820767]
["bitfinex-derivatives","SOLF0:USTF0",1724968901522,0.04979105,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724968904316,0.04979105,138.94,138.93,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1724968904920,1.3053,138.98,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724968905114,2.7587,139.03,138.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1724968905315,4.9064,139.01,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1724968905512,4.9064,139.01,138.94,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724968906022,0.04968776,138.99,138.96,3.64270296]
["bitfinex-derivatives","SOLF0:USTF0",1724968906212,0.04968776,138.99,138.96,0.04570296]
["bitfinex-derivatives","SOLF0:USTF0",1724968906724,0.04968776,138.99,138.96,3.56687538]
["bitfinex-derivatives","SOLF0:USTF0",1724968907315,0.04968776,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724968907811,113.91406771,139.06,138.96,3.56687538]
["bitfinex-derivatives","SOLF0:USTF0",1724968908012,113.91406771,139.06,138.96,3.52117242]
["bitfinex-derivatives","SOLF0:USTF0",1724968908215,113.91406771,139.06,138.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1724968908415,3.5949,139.05,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724968908820,0.04621078,139.04,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724968909025,0.04621078,139.04,139.02,0.0518692]
["bitfinex-derivatives","SOLF0:USTF0",1724968909930,0.04621078,139.04,139.02,3.6473692]
["bitfinex-derivatives","SOLF0:USTF0",1724968910111,0.04621078,139.04,139.02,0.0518692]
["bitfinex-derivatives","SOLF0:USTF0",1724968910624,0.04621078,139.04,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724968911319,0.04621078,139.04,139.02,3.6474692]
["bitfinex-derivatives","SOLF0:USTF0",1724968911516,0.04621078,139.04,139.02,0.0518692]
["bitfinex-derivatives","SOLF0:USTF0",1724968912221,0.04621078,139.04,139.02,3.6474692]
["bitfinex-derivatives","SOLF0:USTF0",1724968915123,0.04621078,139.04,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724968921630,0.04621078,139.04,139.02,0.0518692]
["bitfinex-derivatives","SOLF0:USTF0",1724968922330,3.64151078,139.04,139.02,0.0518692]
["bitfinex-derivatives","SOLF0:USTF0",1724968922833,27.61,139.03,139.02,0.0518692]
["bitfinex-derivatives","SOLF0:USTF0",1724968923021,31.2054,139.03,139.02,0.0518692]
["bitfinex-derivatives","SOLF0:USTF0",1724968924028,31.2054,139.03,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724968924229,3.5962,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724968924825,3.5962,139.0,138.96,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724968925231,27.61,139.03,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968925232,0.05247122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968925427,0.05247122,138.99,138.97,3.64968752]
["bitfinex-derivatives","SOLF0:USTF0",1724968925832,0.05247122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968927339,3.64907122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968927735,0.05247122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968927942,3.5967,138.98,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968929431,0.05247122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968929744,0.05247122,138.99,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724968929947,0.05247122,138.99,138.98,31.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724968930535,0.05247122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968931850,0.05247122,138.99,138.97,3.64958752]
["bitfinex-derivatives","SOLF0:USTF0",1724968933336,3.64897122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968933844,0.05247122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968935850,3.5967,138.98,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968937346,3.64897122,138.99,138.97,0.05278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968937844,0.05247122,138.99,138.97,3.64968752]
["bitfinex-derivatives","SOLF0:USTF0",1724968938045,0.05247122,138.99,138.97,27.66278752]
["bitfinex-derivatives","SOLF0:USTF0",1724968938246,2.6608,139.07,138.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1724968938548,3.5947,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724968939448,3.64735013,139.06,139.03,3.64109175]
["bitfinex-derivatives","SOLF0:USTF0",1724968939656,0.05265013,139.06,139.03,3.64109175]
["bitfinex-derivatives","SOLF0:USTF0",1724968940859,0.05265013,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724968941849,0.05265013,139.06,139.04,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968942357,0.05265013,139.06,139.03,3.64119175]
["bitfinex-derivatives","SOLF0:USTF0",1724968942658,0.05265013,139.06,139.03,0.04579175]
["bitfinex-derivatives","SOLF0:USTF0",1724968943849,0.05265013,139.06,139.03,3.64109175]
["bitfinex-derivatives","SOLF0:USTF0",1724968944250,0.05265013,139.06,139.03,0.04579175]
["bitfinex-derivatives","SOLF0:USTF0",1724968944451,0.05265013,139.06,139.03,3.64119175]
["bitfinex-derivatives","SOLF0:USTF0",1724968947155,0.05265013,139.06,139.03,0.04579175]
["bitfinex-derivatives","SOLF0:USTF0",1724968947357,0.05265013,139.06,139.04,31.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724968949067,0.05265013,139.06,139.04,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968949562,0.05265013,139.06,139.04,31.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724968950061,0.05265013,139.06,139.04,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968950263,0.05265013,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724968950464,1.3026,139.11,139.05,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1724968950763,1.3026,139.11,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1724968950953,1.3026,139.11,139.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968951659,0.05409781,139.1,139.08,0.05373809]
["bitfinex-derivatives","SOLF0:USTF0",1724968952057,27.66409781,139.1,139.08,0.05373809]
["bitfinex-derivatives","SOLF0:USTF0",1724968952557,27.66409781,139.1,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724968952558,3.5942,139.08,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724968952762,27.66409781,139.1,139.01,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724968952958,27.61,139.1,139.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724968953162,3.5941,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1724968953363,0.05192122,139.08,139.05,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1724968954164,0.05192122,139.08,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1724968954580,0.05192122,139.08,139.05,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1724968954870,0.05192122,139.08,139.05,3.64372902]
["bitfinex-derivatives","SOLF0:USTF0",1724968955562,0.05192122,139.08,139.05,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1724968956165,3.64612122,139.08,139.05,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1724968956767,3.5944,139.07,139.05,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1724968957767,3.5944,139.07,139.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724968957768,27.61,139.07,138.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1724968957966,2.6132,139.06,138.97,34.3385]
["bitfinex-derivatives","SOLF0:USTF0",1724968958161,2.6132,139.06,138.97,28.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724968958365,2.6132,139.06,138.94,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724968958366,27.61,139.03,138.95,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968958859,0.05426286,139.0,138.98,0.05092926]
["bitfinex-derivatives","SOLF0:USTF0",1724968959765,1.3235,139.06,138.99,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968959975,1.3235,139.06,139.01,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968960162,1.3235,139.06,138.99,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968960464,27.61,139.04,138.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724968960666,27.61,139.04,138.95,28.8924]
["bitfinex-derivatives","SOLF0:USTF0",1724968960863,3.64656693,139.01,138.98,0.04644697]
["bitfinex-derivatives","SOLF0:USTF0",1724968962474,3.64656693,139.01,138.98,3.64314697]
["bitfinex-derivatives","SOLF0:USTF0",1724968962771,0.05066693,139.01,138.98,3.64314697]
["bitfinex-derivatives","SOLF0:USTF0",1724968962959,0.05066693,139.01,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1724968963668,0.05066693,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724968964164,1.3298,139.04,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1724968965369,1.3773654,139.04,139.02,3.64243033]
["bitfinex-derivatives","SOLF0:USTF0",1724968967563,1.3773654,139.04,139.02,0.04693033]
["bitfinex-derivatives","SOLF0:USTF0",1724968970077,0.0475654,139.04,139.02,0.04693033]
["bitfinex-derivatives","SOLF0:USTF0",1724968970268,0.0475654,139.04,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724968975175,1.3135,139.08,139.03,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968975368,1.3135,139.08,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968975972,1.35917437,139.08,139.05,32.99672567]
["bitfinex-derivatives","SOLF0:USTF0",1724968976678,1.35917437,139.08,139.05,27.65672567]
["bitfinex-derivatives","SOLF0:USTF0",1724968976989,1.35917437,139.08,139.05,32.99672567]
["bitfinex-derivatives","SOLF0:USTF0",1724968977279,0.04567437,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724968977483,0.04567437,139.08,139.07,31.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724968977786,0.04567437,139.08,139.07,36.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724968979985,4.9899,139.13,139.07,36.5444]
["bitfinex-derivatives","SOLF0:USTF0",1724968979986,1.397,139.13,139.07,32.95]
["bitfinex-derivatives","SOLF0:USTF0",1724968980279,1.397,139.13,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968980481,1.397,139.13,139.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724968980688,1.397,139.13,139.08,3.68088253]
["bitfinex-derivatives","SOLF0:USTF0",1724968980984,0.04609499,139.12,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724968983187,0.04609499,139.12,139.09,5.44636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968984082,0.04609499,139.12,139.09,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968984883,0.04609499,139.12,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724968985690,0.04609499,139.12,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724968986688,0.04609499,139.12,139.09,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968987698,3.5933,139.11,139.09,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968989893,3.63919499,139.12,139.09,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968990895,0.04609499,139.12,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724968991198,0.04609499,139.12,139.09,27.65636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968991599,0.04609499,139.12,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724968993504,0.04609499,139.12,139.09,27.65636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968993998,0.04609499,139.12,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724968994299,0.04609499,139.12,139.11,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724968994498,0.04609499,139.12,139.11,36.6033]
["bitfinex-derivatives","SOLF0:USTF0",1724968994799,0.04609499,139.12,139.11,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724968997500,0.04609499,139.12,139.09,0.04636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968999108,0.04609499,139.12,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724968999300,0.04609499,139.12,139.09,27.65636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968999495,0.04609499,139.12,139.09,33.05636558]
["bitfinex-derivatives","SOLF0:USTF0",1724968999700,0.04609499,139.12,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724969001107,0.04609499,139.12,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724969001309,0.04609499,139.12,139.11,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724969002101,0.04609499,139.12,139.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969003007,0.04609499,139.12,139.11,31.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724969003410,84.91608898,139.16,139.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969003712,84.91608898,139.16,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724969004507,84.96271858,139.16,139.14,3.6430972]
["bitfinex-derivatives","SOLF0:USTF0",1724969006211,84.96271858,139.16,139.14,0.0506972]
["bitfinex-derivatives","SOLF0:USTF0",1724969008406,112.57271858,139.16,139.08,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1724969008604,112.57271858,139.16,139.07,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724969008808,117.92608898,139.16,139.07,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1724969009008,1.3568,139.15,139.07,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969009306,0.04864784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969010300,0.04864784,139.12,139.1,3.6429529]
["bitfinex-derivatives","SOLF0:USTF0",1724969012307,0.04864784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969013314,0.04864784,139.12,139.1,3.6429529]
["bitfinex-derivatives","SOLF0:USTF0",1724969013907,0.04864784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969014613,0.04864784,139.12,139.1,3.6428529]
["bitfinex-derivatives","SOLF0:USTF0",1724969014810,0.04864784,139.12,139.11,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969015313,0.04864784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969016118,0.04864784,139.12,139.1,3.6428529]
["bitfinex-derivatives","SOLF0:USTF0",1724969016718,0.04864784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969019519,3.64184784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969021020,3.5933,139.11,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969021214,0.04864784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969022125,3.64174784,139.12,139.1,0.0493529]
["bitfinex-derivatives","SOLF0:USTF0",1724969024627,33.03864784,139.12,138.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1724969024822,32.99,139.12,139.03,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969025025,32.99,139.12,139.02,3.53689146]
["bitfinex-derivatives","SOLF0:USTF0",1724969025026,3.5948,139.06,139.02,3.53689146]
["bitfinex-derivatives","SOLF0:USTF0",1724969025230,27.61,139.1,139.01,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969025633,0.047316,139.07,139.04,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724969025819,0.047316,139.07,139.05,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969026025,0.047316,139.07,139.04,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724969026424,0.047316,139.07,139.04,3.64051669]
["bitfinex-derivatives","SOLF0:USTF0",1724969026624,0.047316,139.07,139.04,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724969026827,27.657316,139.07,139.04,0.04551669]
["bitfinex-derivatives","SOLF0:USTF0",1724969027128,27.657316,139.07,138.98,28.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724969027129,1.3907,139.06,138.98,28.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724969027333,2.7419,139.06,138.98,28.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724969027519,1.3512,139.06,138.98,28.9194]
["bitfinex-derivatives","SOLF0:USTF0",1724969027724,1.3512,139.06,139.01,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969027924,1.3907,139.11,139.01,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969027925,0.04653774,139.05,139.03,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969028126,0.05307669,139.05,139.03,3.643791]
["bitfinex-derivatives","SOLF0:USTF0",1724969028326,0.05307669,139.05,139.03,0.048591]
["bitfinex-derivatives","SOLF0:USTF0",1724969030233,0.05307669,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724969031033,0.05307669,139.05,139.03,31.253891]
["bitfinex-derivatives","SOLF0:USTF0",1724969032336,0.05307669,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724969033634,0.05307669,139.05,139.03,0.048591]
["bitfinex-derivatives","SOLF0:USTF0",1724969034031,0.05307669,139.05,139.03,27.658591]
["bitfinex-derivatives","SOLF0:USTF0",1724969035838,0.05307669,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1724969036640,0.05307669,139.05,139.03,0.048591]
["bitfinex-derivatives","SOLF0:USTF0",1724969037135,0.05307669,139.05,139.03,3.643991]
["bitfinex-derivatives","SOLF0:USTF0",1724969037739,0.05307669,139.05,139.03,0.048591]
["bitfinex-derivatives","SOLF0:USTF0",1724969038130,3.5951,139.04,139.03,0.048591]
["bitfinex-derivatives","SOLF0:USTF0",1724969038332,33.04307669,139.05,138.95,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969038541,34.3777,139.04,138.95,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969038729,5.38,139.03,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724969038938,3.5961,139.01,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724969039134,1.3866,139.0,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724969039337,0.04856403,138.99,138.97,0.04594657]
["bitfinex-derivatives","SOLF0:USTF0",1724969040835,0.19856403,138.99,138.97,0.04594657]
["bitfinex-derivatives","SOLF0:USTF0",1724969041939,0.19856403,138.99,138.97,27.65594657]
["bitfinex-derivatives","SOLF0:USTF0",1724969043347,0.19856403,138.99,138.97,0.04594657]
["bitfinex-derivatives","SOLF0:USTF0",1724969043744,27.80856403,138.99,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1724969043945,1.3611,138.98,138.9,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969044243,3.5971,138.97,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724969044544,30.3394,138.98,138.88,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969044747,27.61,138.96,138.86,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969044937,0.05098619,138.92,138.9,0.05189753]
["bitfinex-derivatives","SOLF0:USTF0",1724969045143,27.61,138.92,138.83,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969045340,2.7294,138.91,138.83,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969045748,3.5992,138.89,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724969045944,2.7294,138.91,138.84,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969046242,2.7294,138.91,138.86,0.05120501]
["bitfinex-derivatives","SOLF0:USTF0",1724969046243,0.05238735,138.89,138.86,0.05120501]
["bitfinex-derivatives","SOLF0:USTF0",1724969047440,0.05238735,138.89,138.86,3.65080501]
["bitfinex-derivatives","SOLF0:USTF0",1724969047744,0.05238735,138.89,138.88,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969050035,5.5,138.95,138.88,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969050248,1.4033,138.94,138.9,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969050445,1.4033,138.94,138.89,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969051046,1.4033,138.94,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724969051246,1.45874137,138.94,138.91,3.65260756]
["bitfinex-derivatives","SOLF0:USTF0",1724969051948,1.45874137,138.94,138.91,31.26260756]
["bitfinex-derivatives","SOLF0:USTF0",1724969053352,1.45874137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969055049,3.598,138.93,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969055554,1.45874137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969057357,1.45874137,138.94,138.91,3.65240756]
["bitfinex-derivatives","SOLF0:USTF0",1724969057560,1.45874137,138.94,138.92,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969057752,0.05544137,138.94,138.93,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969057952,0.05544137,138.94,138.93,31.208]
["bitfinex-derivatives","SOLF0:USTF0",1724969061457,0.05544137,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724969062264,0.05544137,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724969062654,0.05544137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969063355,3.5981,138.93,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969063945,3.65324137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969064147,0.05544137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969064755,0.05544137,138.94,138.91,3.65260756]
["bitfinex-derivatives","SOLF0:USTF0",1724969066053,0.05544137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969066559,3.65324137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969067156,3.5981,138.93,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969067455,0.05544137,138.94,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969067847,0.05544137,138.94,138.91,3.65260756]
["bitfinex-derivatives","SOLF0:USTF0",1724969068148,0.05544137,138.94,138.91,27.66410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969068545,0.05544137,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724969068761,0.05544137,138.94,138.91,27.66410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969069258,0.05544137,138.94,138.93,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969069660,0.05544137,138.94,138.93,31.208]
["bitfinex-derivatives","SOLF0:USTF0",1724969071257,0.05544137,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724969071561,0.15,138.93,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724969073566,0.15,138.93,138.91,0.05410756]
["bitfinex-derivatives","SOLF0:USTF0",1724969073764,0.15,138.93,138.79,3.55580838]
["bitfinex-derivatives","SOLF0:USTF0",1724969073765,5.98,138.92,138.8,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1724969074062,7.2713,138.91,138.84,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969074261,1.2913,138.91,138.8,11.93880375]
["bitfinex-derivatives","SOLF0:USTF0",1724969074467,1.2913,138.91,138.87,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969074960,1.2913,138.91,138.88,0.04748545]
["bitfinex-derivatives","SOLF0:USTF0",1724969074961,0.05114171,138.9,138.88,0.04748545]
["bitfinex-derivatives","SOLF0:USTF0",1724969076265,0.05114171,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969076953,0.05114171,138.9,138.88,3.64678545]
["bitfinex-derivatives","SOLF0:USTF0",1724969078773,0.05114171,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969079559,0.15,138.93,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724969080561,0.19686659,138.93,138.9,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724969081159,0.19686659,138.93,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724969081563,0.19686659,138.93,138.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969081761,0.19686659,138.93,138.88,0.04748545]
["bitfinex-derivatives","SOLF0:USTF0",1724969082268,0.19686659,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724969084070,0.19686659,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724969085068,0.19686659,138.93,138.88,3.64658545]
["bitfinex-derivatives","SOLF0:USTF0",1724969085266,0.19686659,138.93,138.88,3.64014608]
["bitfinex-derivatives","SOLF0:USTF0",1724969085561,0.19686659,138.93,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724969086169,0.19686659,138.93,138.88,38.20014608]
["bitfinex-derivatives","SOLF0:USTF0",1724969086170,0.19686659,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724969086874,0.19686659,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724969087170,0.19686659,138.93,138.88,34.60748545]
["bitfinex-derivatives","SOLF0:USTF0",1724969087565,0.19686659,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724969089169,3.79496659,138.93,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969091966,0.19686659,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724969092373,0.19686659,138.93,138.88,0.04748545]
["bitfinex-derivatives","SOLF0:USTF0",1724969094277,3.79486659,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724969094677,0.19686659,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724969094872,0.19686659,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1724969095479,0.19686659,138.93,138.88,34.60748545]
["bitfinex-derivatives","SOLF0:USTF0",1724969096080,0.19686659,138.93,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724969097084,0.19686659,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724969098771,1.4216,139.01,138.91,34.0052328]
["bitfinex-derivatives","SOLF0:USTF0",1724969098980,1.3896,139.0,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724969099174,1.3896,139.0,138.95,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969099381,1.3896,139.0,138.97,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969100083,1.43684982,139.0,138.97,27.70039524]
["bitfinex-derivatives","SOLF0:USTF0",1724969100292,1.43684982,139.0,138.97,31.29719524]
["bitfinex-derivatives","SOLF0:USTF0",1724969100586,1.43684982,139.0,138.97,0.05039524]
["bitfinex-derivatives","SOLF0:USTF0",1724969100983,29.08684982,139.0,138.9,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969101176,2.6526,138.99,138.9,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969101382,3.5974,138.96,138.9,31.21208743]
["bitfinex-derivatives","SOLF0:USTF0",1724969101580,2.6526,138.99,138.92,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969101885,3.5967,138.98,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1724969102086,0.04577372,138.97,138.95,0.05360516]
["bitfinex-derivatives","SOLF0:USTF0",1724969103091,3.5972,138.96,138.95,0.05360516]
["bitfinex-derivatives","SOLF0:USTF0",1724969103290,0.04577372,138.97,138.95,0.05360516]
["bitfinex-derivatives","SOLF0:USTF0",1724969104388,0.04577372,138.97,138.73,10.8089]
["bitfinex-derivatives","SOLF0:USTF0",1724969104589,0.04577372,138.97,138.68,67.13571605]
["bitfinex-derivatives","SOLF0:USTF0",1724969104590,2.6526,138.99,138.83,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724969104783,27.65,138.9,138.71,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1724969104986,27.65,138.89,138.81,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969105181,84.68155499,138.93,138.83,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969105393,84.68155499,138.93,138.84,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969105590,0.04834476,138.89,138.87,0.04796773]
["bitfinex-derivatives","SOLF0:USTF0",1724969109403,3.5993,138.88,138.87,0.04796773]
["bitfinex-derivatives","SOLF0:USTF0",1724969110605,3.5999,138.86,138.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969110902,1.4049,138.9,138.71,3.60411426]
["bitfinex-derivatives","SOLF0:USTF0",1724969110903,34.54,138.83,138.71,3.60411426]
["bitfinex-derivatives","SOLF0:USTF0",1724969111106,34.54,138.8,138.71,3.60411426]
["bitfinex-derivatives","SOLF0:USTF0",1724969111506,0.05135734,138.77,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969115203,6.69135734,138.77,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969115707,1.3846,138.76,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969116608,8.0246,138.76,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969116801,3.6027,138.75,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969117003,10.2427,138.75,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969117910,3.6027,138.75,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969118412,10.2427,138.75,138.74,0.03660982]
["bitfinex-derivatives","SOLF0:USTF0",1724969119217,3.6033,138.73,138.67,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1724969119706,6.64,138.72,138.64,38.07752745]
["bitfinex-derivatives","SOLF0:USTF0",1724969120210,0.04890067,138.69,138.64,38.07752745]
["bitfinex-derivatives","SOLF0:USTF0",1724969121311,0.04890067,138.69,138.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969121504,0.04890067,138.69,138.63,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1724969121905,0.04890067,138.69,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724969122310,0.04890067,138.69,138.67,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969122609,0.04890067,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724969123409,34.54,138.78,138.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969123608,6.64,138.75,138.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969123803,6.64,138.75,138.66,35.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724969124007,34.54,138.78,138.66,35.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724969124406,0.05128137,138.72,138.7,0.04890067]
["bitfinex-derivatives","SOLF0:USTF0",1724969124908,34.54,138.78,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724969124909,1.3846,138.76,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1724969125305,1.3846,138.76,138.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969126016,0.04889042,138.75,138.73,3.65207749]
["bitfinex-derivatives","SOLF0:USTF0",1724969126711,0.04889042,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724969127107,0.04889042,138.75,138.73,3.65217749]
["bitfinex-derivatives","SOLF0:USTF0",1724969128208,0.04889042,138.75,138.73,0.04907749]
["bitfinex-derivatives","SOLF0:USTF0",1724969128913,0.04889042,138.75,138.73,3.65217749]
["bitfinex-derivatives","SOLF0:USTF0",1724969129811,0.04889042,138.75,138.73,0.04907749]
["bitfinex-derivatives","SOLF0:USTF0",1724969130604,0.04889042,138.75,138.73,3.65227749]
["bitfinex-derivatives","SOLF0:USTF0",1724969132011,0.04889042,138.75,138.73,0.04907749]
["bitfinex-derivatives","SOLF0:USTF0",1724969132210,224.0,138.85,138.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969132418,1.3776,138.83,138.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969132614,1.3776,138.83,138.74,35.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724969132911,3.6012,138.81,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1724969133305,0.04712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969135316,3.64872805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969136224,34.58712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969136527,0.04712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969136716,0.04712805,138.8,138.77,3.64933469]
["bitfinex-derivatives","SOLF0:USTF0",1724969136916,0.04712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969137515,0.04712805,138.8,138.77,3.64923469]
["bitfinex-derivatives","SOLF0:USTF0",1724969137919,0.04712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969138219,0.04712805,138.8,138.77,34.58723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969138814,0.04712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969140520,0.04712805,138.8,138.77,3.64933469]
["bitfinex-derivatives","SOLF0:USTF0",1724969144424,0.04712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969146216,3.64852805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969146422,0.04712805,138.8,138.77,0.04723469]
["bitfinex-derivatives","SOLF0:USTF0",1724969147030,0.04712805,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1724969149435,0.04712805,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724969149931,6.84,138.87,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1724969149932,27.66,138.89,138.79,3.5672161]
["bitfinex-derivatives","SOLF0:USTF0",1724969150131,29.0017,138.89,138.81,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969150423,1.3417,138.89,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724969150819,1.3417,138.89,138.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969150820,0.0498569,138.88,138.85,0.04548116]
["bitfinex-derivatives","SOLF0:USTF0",1724969151020,0.0498569,138.88,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724969151226,0.0498569,138.88,138.85,27.70548116]
["bitfinex-derivatives","SOLF0:USTF0",1724969152029,0.0498569,138.88,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724969153632,0.0498569,138.88,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724969154130,0.0498569,138.88,138.87,31.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724969155535,89.62135499,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724969156637,0.0551017,138.92,138.89,0.04651469]
["bitfinex-derivatives","SOLF0:USTF0",1724969157725,3.5987,138.91,138.89,0.04651469]
["bitfinex-derivatives","SOLF0:USTF0",1724969159232,3.5988,138.9,138.89,0.04651469]
["bitfinex-derivatives","SOLF0:USTF0",1724969160232,3.5988,138.91,138.89,0.04651469]
["bitfinex-derivatives","SOLF0:USTF0",1724969161033,3.6534017,138.92,138.89,0.04651469]
["bitfinex-derivatives","SOLF0:USTF0",1724969161740,0.0551017,138.92,138.89,3.64551469]
["bitfinex-derivatives","SOLF0:USTF0",1724969162342,3.6003,138.85,138.69,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1724969162535,27.66,138.88,138.79,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724969162736,1.4107,138.87,138.79,6.21702172]
["bitfinex-derivatives","SOLF0:USTF0",1724969162933,3.6003,138.85,138.8,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724969163236,1.4107,138.87,138.8,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724969163440,0.04795557,138.85,138.82,0.0467354]
["bitfinex-derivatives","SOLF0:USTF0",1724969163639,0.04795557,138.85,138.82,27.7067354]
["bitfinex-derivatives","SOLF0:USTF0",1724969163832,0.04795557,138.85,138.82,0.0467354]
["bitfinex-derivatives","SOLF0:USTF0",1724969164451,0.04795557,138.85,138.82,27.7067354]
["bitfinex-derivatives","SOLF0:USTF0",1724969165339,0.04795557,138.85,138.82,31.3073354]
["bitfinex-derivatives","SOLF0:USTF0",1724969166045,0.04795557,138.85,138.82,3.6473354]
["bitfinex-derivatives","SOLF0:USTF0",1724969169647,0.04795557,138.85,138.84,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969169849,3.5988,138.9,138.84,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969170347,3.599,138.89,138.84,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969170741,0.04611174,138.88,138.85,3.59172995]
["bitfinex-derivatives","SOLF0:USTF0",1724969171250,0.04611174,138.88,138.85,7.19172995]
["bitfinex-derivatives","SOLF0:USTF0",1724969174039,0.04611174,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724969174857,0.04611174,138.88,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724969175749,0.04611174,138.88,138.86,38.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724969175945,0.04611174,138.88,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724969177551,0.04611174,138.88,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1724969180855,84.68155499,138.93,138.86,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969181255,84.68155499,138.93,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1724969181652,3.5987,138.91,138.89,0.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1724969184758,0.05331157,138.92,138.89,0.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1724969184759,3.65161157,138.92,138.89,0.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1724969187255,3.5986,138.91,138.89,0.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1724969187459,27.66,138.91,138.89,0.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1724969187665,27.66,138.91,138.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969187666,27.66,138.89,138.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724969187863,1.3219,138.88,138.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724969188062,3.5996,138.87,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724969188452,1.3219,138.88,138.8,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724969188658,3.6001,138.85,138.84,0.05062253]
["bitfinex-derivatives","SOLF0:USTF0",1724969188858,27.70979869,138.86,138.83,0.05330198]
["bitfinex-derivatives","SOLF0:USTF0",1724969189060,27.71462395,138.86,138.83,0.05083991]
["bitfinex-derivatives","SOLF0:USTF0",1724969189557,3.6005,138.84,138.83,0.05083991]
["bitfinex-derivatives","SOLF0:USTF0",1724969191969,3.6001,138.85,138.83,0.05083991]
["bitfinex-derivatives","SOLF0:USTF0",1724969192165,27.71462395,138.86,138.83,0.05083991]
["bitfinex-derivatives","SOLF0:USTF0",1724969192561,3.6003,138.84,138.83,0.05083991]
["bitfinex-derivatives","SOLF0:USTF0",1724969197267,34.44,138.84,138.58,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724969197465,27.66,138.79,138.69,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724969197667,3.6026,138.76,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724969198065,34.44,138.79,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1724969198372,27.66,138.76,138.74,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724969198875,3.6027,138.75,138.74,0.04915331]
["bitfinex-derivatives","SOLF0:USTF0",1724969199072,27.66,138.76,138.68,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724969199779,3.6033,138.73,138.68,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1724969199981,0.05030255,138.72,138.69,3.65015939]
["bitfinex-derivatives","SOLF0:USTF0",1724969200878,0.05030255,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1724969201271,0.05030255,138.72,138.7,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969201683,0.05030255,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724969201881,0.05030255,138.72,138.69,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1724969204190,0.05030255,138.72,138.69,3.65015939]
["bitfinex-derivatives","SOLF0:USTF0",1724969205477,0.05030255,138.72,138.69,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1724969206579,0.05030255,138.72,138.69,3.65025939]
["bitfinex-derivatives","SOLF0:USTF0",1724969206879,0.05030255,138.72,138.69,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1724969207077,3.65370255,138.72,138.69,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1724969207282,0.05030255,138.72,138.69,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1724969207601,3.604,138.7,138.69,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1724969210085,3.6043,138.69,138.63,3.63448666]
["bitfinex-derivatives","SOLF0:USTF0",1724969210281,1.319,138.71,138.6,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1724969210282,27.66,138.7,138.6,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1724969210487,27.66,138.7,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724969210676,27.66,138.7,138.63,1.29987079]
["bitfinex-derivatives","SOLF0:USTF0",1724969210877,27.66,138.7,138.6,29.0666]
["bitfinex-derivatives","SOLF0:USTF0",1724969210878,0.04786872,138.68,138.65,0.05474865]
["bitfinex-derivatives","SOLF0:USTF0",1724969211078,3.65256872,138.68,138.65,0.05474865]
["bitfinex-derivatives","SOLF0:USTF0",1724969212284,0.04786872,138.68,138.65,0.05474865]
["bitfinex-derivatives","SOLF0:USTF0",1724969212883,0.04786872,138.68,138.65,3.65984865]
["bitfinex-derivatives","SOLF0:USTF0",1724969213185,0.04786872,138.68,138.65,0.05474865]
["bitfinex-derivatives","SOLF0:USTF0",1724969213982,31.265,138.66,138.65,0.05474865]
["bitfinex-derivatives","SOLF0:USTF0",1724969214186,27.66,138.66,138.6,1.30008899]
["bitfinex-derivatives","SOLF0:USTF0",1724969214491,3.606,138.63,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1724969214785,27.66,138.66,138.57,1.30020025]
["bitfinex-derivatives","SOLF0:USTF0",1724969215185,27.70699869,138.63,138.6,0.04177236]
["bitfinex-derivatives","SOLF0:USTF0",1724969215386,27.66,138.62,138.55,1.30020025]
["bitfinex-derivatives","SOLF0:USTF0",1724969215681,3.6071,138.58,138.53,3.32660726]
["bitfinex-derivatives","SOLF0:USTF0",1724969215882,27.66,138.59,138.53,3.32660726]
["bitfinex-derivatives","SOLF0:USTF0",1724969216081,27.66,138.59,138.51,35.20462835]
["bitfinex-derivatives","SOLF0:USTF0",1724969216388,27.66,138.54,138.51,28.8851016]
["bitfinex-derivatives","SOLF0:USTF0",1724969216688,0.05396594,138.56,138.51,28.8851016]
["bitfinex-derivatives","SOLF0:USTF0",1724969217387,27.71396594,138.56,138.51,28.8851016]
["bitfinex-derivatives","SOLF0:USTF0",1724969217582,3.6079,138.55,138.51,28.8851016]
["bitfinex-derivatives","SOLF0:USTF0",1724969217784,27.71396594,138.56,138.51,28.8851016]
["bitfinex-derivatives","SOLF0:USTF0",1724969217990,0.05396594,138.56,138.51,25.22480657]
["bitfinex-derivatives","SOLF0:USTF0",1724969218491,34.66,138.55,138.51,23.09170657]
["bitfinex-derivatives","SOLF0:USTF0",1724969218878,38.2686,138.52,138.51,23.09170657]
["bitfinex-derivatives","SOLF0:USTF0",1724969219381,3.66221647,138.53,138.47,39.87442201]
["bitfinex-derivatives","SOLF0:USTF0",1724969219788,0.05381647,138.53,138.47,43.48432201]
["bitfinex-derivatives","SOLF0:USTF0",1724969219979,3.66231647,138.53,138.47,39.87442201]
["bitfinex-derivatives","SOLF0:USTF0",1724969220589,3.6087,138.52,138.47,39.87442201]
["bitfinex-derivatives","SOLF0:USTF0",1724969221190,69.32,138.48,138.39,99.7547111]
["bitfinex-derivatives","SOLF0:USTF0",1724969221386,34.66,138.4,138.39,99.7547111]
["bitfinex-derivatives","SOLF0:USTF0",1724969221787,34.66,138.4,138.3,166.67155461]
["bitfinex-derivatives","SOLF0:USTF0",1724969221788,34.66,138.4,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724969221988,0.04950889,138.41,138.3,165.32465461]
["bitfinex-derivatives","SOLF0:USTF0",1724969221989,34.66,138.38,138.37,77.8647111]
["bitfinex-derivatives","SOLF0:USTF0",1724969222291,0.05306908,138.35,138.3,163.91785461]
["bitfinex-derivatives","SOLF0:USTF0",1724969222494,34.70967698,138.34,138.3,163.91785461]
["bitfinex-derivatives","SOLF0:USTF0",1724969222687,3.6136,138.33,138.3,83.015539]
["bitfinex-derivatives","SOLF0:USTF0",1724969222890,34.70967698,138.34,138.22,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1724969222891,0.04967698,138.34,138.22,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1724969223091,34.66,138.3,137.93,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724969223299,34.66,138.3,138.15,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724969223488,0.04997905,138.19,138.16,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724969223792,0.05531529,138.19,138.16,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724969224790,7.14,138.29,138.16,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1724969224990,34.66,138.29,138.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969225190,7.14,138.33,138.17,8.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724969225489,7.14,138.33,138.22,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969225490,7.14,138.32,138.22,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969225697,0.0510553,138.28,138.26,0.05413542]
["bitfinex-derivatives","SOLF0:USTF0",1724969225889,34.66,138.36,138.26,0.05413542]
["bitfinex-derivatives","SOLF0:USTF0",1724969226093,0.05519285,138.32,138.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1724969226392,34.66,138.37,138.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969226696,34.66,138.35,138.17,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1724969226888,3.21568692,138.28,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724969227083,9.79620791,138.3,138.27,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724969227289,0.04603925,138.29,138.27,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1724969227488,0.04603925,138.29,138.28,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724969227689,9.79620791,138.3,138.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969227993,7.66080791,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724969228186,26.1232211,138.34,138.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1724969228390,7.48,138.45,138.29,3.61858148]
["bitfinex-derivatives","SOLF0:USTF0",1724969228591,43.10652896,138.41,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1724969228794,0.04673735,138.39,138.36,0.05012025]
["bitfinex-derivatives","SOLF0:USTF0",1724969228995,0.05172143,138.39,138.36,0.04583407]
["bitfinex-derivatives","SOLF0:USTF0",1724969229796,0.05172143,138.39,138.37,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724969230298,0.05172143,138.39,138.36,0.04583407]
["bitfinex-derivatives","SOLF0:USTF0",1724969231102,0.05172143,138.39,138.36,41.65583407]
["bitfinex-derivatives","SOLF0:USTF0",1724969231798,0.05172143,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724969233792,0.05172143,138.39,138.38,45.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724969233994,70.49,138.5,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1724969234205,1.2962,138.52,138.41,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969234497,41.61,138.48,138.36,44.4286]
["bitfinex-derivatives","SOLF0:USTF0",1724969235091,0.0462409,138.43,138.41,0.05009925]
["bitfinex-derivatives","SOLF0:USTF0",1724969235295,0.04851142,138.43,138.41,0.05009925]
["bitfinex-derivatives","SOLF0:USTF0",1724969237202,0.04851142,138.43,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724969237398,265.61,138.53,138.4,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724969237593,3.6094,138.5,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1724969237999,7.84,138.52,138.4,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724969238303,0.0522867,138.47,138.45,3.66285577]
["bitfinex-derivatives","SOLF0:USTF0",1724969238503,0.04957984,138.47,138.45,3.66285577]
["bitfinex-derivatives","SOLF0:USTF0",1724969239101,0.04957984,138.47,138.45,0.05235577]
["bitfinex-derivatives","SOLF0:USTF0",1724969239305,0.04957984,138.47,138.22,10.84927823]
["bitfinex-derivatives","SOLF0:USTF0",1724969239306,41.61,138.46,138.34,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969239501,41.61,138.43,138.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724969239701,41.61,138.43,138.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724969240107,3.6113,138.42,138.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724969240309,0.0499381,138.4,138.36,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1724969240503,0.0499381,138.4,138.38,0.04580815]
["bitfinex-derivatives","SOLF0:USTF0",1724969243318,41.61,138.39,138.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724969243507,3.613,138.36,138.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724969243700,41.61,138.37,138.3,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724969244205,41.61,138.37,138.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1724969244515,41.61,138.32,138.3,0.04993389]
["bitfinex-derivatives","SOLF0:USTF0",1724969244705,49.52354108,138.32,138.23,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724969244902,0.04625307,138.29,138.26,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1724969245108,0.04625307,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724969245314,0.04625307,138.29,138.26,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1724969246201,3.6149,138.28,138.26,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1724969246602,0.04625307,138.29,138.26,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1724969247810,3.6152,138.27,138.26,0.05338495]
["bitfinex-derivatives","SOLF0:USTF0",1724969248207,49.47,138.27,138.16,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1724969248909,49.47,138.27,138.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1724969248910,41.61,138.24,138.13,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969249208,0.05558266,138.2,138.13,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969249803,0.05558266,138.2,138.11,44.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724969250005,0.04814707,138.17,138.11,44.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724969250416,0.04814707,138.17,138.11,42.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724969251309,0.04814707,138.17,138.07,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724969251310,0.04814707,138.17,138.07,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1724969251512,0.05094733,138.13,138.06,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969251811,0.0506423,138.11,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724969252007,0.05415523,138.12,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724969252210,0.05111337,138.12,138.06,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969252605,0.05111337,138.12,138.1,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969252908,0.05306292,138.12,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1724969253612,28.9,138.23,138.1,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969253812,1.3841,138.24,138.08,3.60560589]
["bitfinex-derivatives","SOLF0:USTF0",1724969253813,9.5841,138.24,138.13,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969254007,3.6169,138.21,138.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724969254212,41.61,138.21,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1724969254409,41.61,138.21,138.11,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1724969254715,0.04919057,138.17,138.15,0.05025813]
["bitfinex-derivatives","SOLF0:USTF0",1724969254916,0.05522432,138.17,138.15,0.05025813]
["bitfinex-derivatives","SOLF0:USTF0",1724969255117,49.81,138.27,138.15,0.05025813]
["bitfinex-derivatives","SOLF0:USTF0",1724969255311,41.61,138.25,138.11,51.1942]
["bitfinex-derivatives","SOLF0:USTF0",1724969255822,41.61,138.29,138.16,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969256110,0.05227715,138.24,138.21,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1724969256313,0.05227715,138.24,138.21,3.66551958]
["bitfinex-derivatives","SOLF0:USTF0",1724969256513,0.05227715,138.24,138.21,0.04901958]
["bitfinex-derivatives","SOLF0:USTF0",1724969257717,0.05227715,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1724969259518,0.05227715,138.24,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1724969259817,49.83,138.34,138.22,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1724969260012,49.83,138.34,138.23,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1724969260212,41.61,138.34,138.21,42.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724969260513,41.61,138.36,138.23,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1724969260716,41.61,138.36,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724969260913,8.2,138.38,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724969261119,0.04667596,138.36,138.33,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1724969262218,41.65667596,138.36,138.33,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1724969264609,0.04667596,138.36,138.33,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1724969265115,0.04667596,138.36,138.33,3.66673387]
["bitfinex-derivatives","SOLF0:USTF0",1724969265319,0.04667596,138.36,138.33,0.05323387]
["bitfinex-derivatives","SOLF0:USTF0",1724969266018,0.04667596,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724969266409,34.68,138.42,138.31,38.2914325]
["bitfinex-derivatives","SOLF0:USTF0",1724969266908,34.68,138.42,138.3,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1724969266909,34.68,138.44,138.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1724969267510,0.05273839,138.4,138.37,0.05136703]
["bitfinex-derivatives","SOLF0:USTF0",1724969267722,0.05273839,138.4,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1724969267918,1.3936,138.5,138.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1724969268116,1.3936,138.5,138.38,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724969268322,41.58,138.47,138.38,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1724969268820,0.04846239,138.44,138.41,3.66571066]
["bitfinex-derivatives","SOLF0:USTF0",1724969269123,0.04846239,138.44,138.41,0.05441066]
["bitfinex-derivatives","SOLF0:USTF0",1724969269325,0.04846239,138.44,138.41,3.66591066]
["bitfinex-derivatives","SOLF0:USTF0",1724969269720,0.04846239,138.44,138.41,0.05441066]
["bitfinex-derivatives","SOLF0:USTF0",1724969270221,0.04846239,138.44,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724969271123,0.04846239,138.44,138.41,0.05441066]
["bitfinex-derivatives","SOLF0:USTF0",1724969271124,0.04846239,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1724969272124,0.04846239,138.44,138.34,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724969272318,41.58,138.38,138.29,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969272623,41.58,138.38,138.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969272820,41.58,138.38,138.29,3.67686089]
["bitfinex-derivatives","SOLF0:USTF0",1724969273024,41.58,138.38,138.27,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724969273223,41.58,138.38,138.27,4.96870232]
["bitfinex-derivatives","SOLF0:USTF0",1724969273625,0.05440214,138.34,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724969274830,0.05440214,138.34,138.31,0.04822705]
["bitfinex-derivatives","SOLF0:USTF0",1724969274831,0.05440214,138.34,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724969275033,41.58,138.4,138.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969275233,41.58,138.43,138.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969275532,41.58,138.4,138.3,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969275930,41.58,138.4,138.34,0.04753668]
["bitfinex-derivatives","SOLF0:USTF0",1724969276235,0.05171758,138.36,138.34,0.04753668]
["bitfinex-derivatives","SOLF0:USTF0",1724969276826,41.63171758,138.36,138.27,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1724969277062,41.58,138.4,138.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724969277063,41.58,138.3,138.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1724969277329,41.58,138.27,138.19,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1724969277522,41.58,138.25,138.19,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724969277721,41.58,138.2,138.05,7.55411886]
["bitfinex-derivatives","SOLF0:USTF0",1724969277923,41.58,138.2,138.11,0.0503881]
["bitfinex-derivatives","SOLF0:USTF0",1724969277924,0.05322733,138.14,138.11,0.0503881]
["bitfinex-derivatives","SOLF0:USTF0",1724969278122,0.04578965,138.14,138.11,0.048236]
["bitfinex-derivatives","SOLF0:USTF0",1724969278335,0.04578965,138.14,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1724969278930,41.58,138.23,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724969279229,41.58,138.23,138.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969279629,45.1962,138.23,138.14,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724969280033,0.04827391,138.2,138.17,0.04645497]
["bitfinex-derivatives","SOLF0:USTF0",1724969280827,0.04827391,138.2,138.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969281128,8.56,138.31,138.18,42.8697]
["bitfinex-derivatives","SOLF0:USTF0",1724969281329,41.58,138.32,138.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969281823,3.6142,138.31,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1724969282029,3.6142,138.31,138.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969282030,0.05145582,138.28,138.26,0.05498878]
["bitfinex-derivatives","SOLF0:USTF0",1724969285132,0.05145582,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724969285430,41.58,138.36,138.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969285632,41.58,138.36,138.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969285633,3.6139,138.32,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1724969285833,41.58,138.34,138.13,65.44388561]
["bitfinex-derivatives","SOLF0:USTF0",1724969285834,41.58,138.27,138.16,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724969286033,41.58,138.21,138.01,18.77602795]
["bitfinex-derivatives","SOLF0:USTF0",1724969286240,41.58,138.19,138.1,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1724969286437,0.05050651,138.16,138.13,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1724969286630,0.05050651,138.16,138.13,3.66757575]
["bitfinex-derivatives","SOLF0:USTF0",1724969286838,0.05050651,138.16,138.13,0.04877575]
["bitfinex-derivatives","SOLF0:USTF0",1724969288237,41.58,138.26,138.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969288845,41.58,138.24,138.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969289136,0.05086892,138.19,138.17,0.04994251]
["bitfinex-derivatives","SOLF0:USTF0",1724969289337,3.6672843,138.19,138.17,0.04623427]
["bitfinex-derivatives","SOLF0:USTF0",1724969289529,0.0499843,138.19,138.17,0.04623427]
["bitfinex-derivatives","SOLF0:USTF0",1724969289931,3.6672843,138.19,138.17,0.04623427]
["bitfinex-derivatives","SOLF0:USTF0",1724969290131,0.0499843,138.19,138.17,0.04623427]
["bitfinex-derivatives","SOLF0:USTF0",1724969290335,41.58,138.19,138.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969290534,41.58,138.15,138.04,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969291037,3.6188,138.14,138.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969291239,41.58,138.17,138.05,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1724969291448,3.6184,138.15,138.1,0.05120787]
["bitfinex-derivatives","SOLF0:USTF0",1724969291747,0.05005533,138.13,138.1,0.05120787]
["bitfinex-derivatives","SOLF0:USTF0",1724969292052,0.04818047,138.13,138.1,0.04955586]
["bitfinex-derivatives","SOLF0:USTF0",1724969293045,41.58,138.22,138.1,0.04955586]
["bitfinex-derivatives","SOLF0:USTF0",1724969293342,3.6173,138.19,138.09,42.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724969293546,41.58,138.22,138.09,42.8965]
["bitfinex-derivatives","SOLF0:USTF0",1724969294140,0.05108357,138.17,138.14,3.66678201]
["bitfinex-derivatives","SOLF0:USTF0",1724969294336,0.05108357,138.17,138.14,0.04828201]
["bitfinex-derivatives","SOLF0:USTF0",1724969295249,0.05108357,138.17,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1724969295450,70.48,138.29,138.16,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1724969295637,41.58,138.29,138.16,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1724969296447,3.6149,138.28,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1724969296643,0.04867238,138.26,138.23,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1724969297846,3.6157,138.25,138.23,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1724969298051,0.04867238,138.26,138.23,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1724969298247,41.62867238,138.26,138.23,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1724969298645,41.58,138.24,138.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724969298847,41.58,138.21,138.1,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1724969299346,41.58,138.21,138.11,1.20405871]
["bitfinex-derivatives","SOLF0:USTF0",1724969299554,45.1968,138.21,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1724969299855,0.05456928,138.18,138.16,0.04638709]
["bitfinex-derivatives","SOLF0:USTF0",1724969302052,0.05456928,138.18,138.16,3.66428709]
["bitfinex-derivatives","SOLF0:USTF0",1724969302350,0.05456928,138.18,138.16,8.96638709]
["bitfinex-derivatives","SOLF0:USTF0",1724969302544,0.05456928,138.18,138.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724969302752,41.58,138.26,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724969303147,41.58,138.26,138.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724969303647,41.58,138.29,138.17,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724969303857,0.05065861,138.24,138.22,0.04859563]
["bitfinex-derivatives","SOLF0:USTF0",1724969304045,0.04582215,138.24,138.22,0.04859563]
["bitfinex-derivatives","SOLF0:USTF0",1724969305448,0.04582215,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1724969306250,0.04582215,138.24,138.23,12.5362]
["bitfinex-derivatives","SOLF0:USTF0",1724969306459,42.892,138.33,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724969306754,46.5057,138.33,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724969306953,45.1937,138.33,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724969307142,41.58,138.33,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1724969307347,41.58,138.35,138.25,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1724969307542,41.58,138.35,138.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969307543,0.04830975,138.3,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969308445,0.04830975,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724969309552,0.04830975,138.3,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969309758,41.58,138.29,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969310150,45.1949,138.29,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969311354,41.58,138.29,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969313551,0.04830975,138.3,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969314552,0.04830975,138.3,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724969314749,0.04830975,138.3,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969315258,0.04830975,138.3,138.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1724969315655,0.04830975,138.3,138.27,0.05081856]
["bitfinex-derivatives","SOLF0:USTF0",1724969315961,0.04830975,138.3,138.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1724969316559,0.04830975,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724969317359,0.04830975,138.3,138.28,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724969317564,0.04830975,138.3,138.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1724969317749,0.04830975,138.3,138.28,12.9149]
["bitfinex-derivatives","SOLF0:USTF0",1724969318458,0.04830975,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724969319164,41.58,138.38,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724969319662,41.58,138.36,138.27,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1724969320056,41.58,138.36,138.27,10.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724969320359,0.04612463,138.33,138.3,0.04969911]
["bitfinex-derivatives","SOLF0:USTF0",1724969320755,41.58,138.31,138.13,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1724969320958,41.58,138.31,138.2,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1724969321156,41.58,138.31,138.2,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724969321352,3.6145,138.3,138.2,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724969321563,41.58,138.31,138.2,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1724969321753,41.58,138.31,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724969322074,0.04828246,138.27,138.24,0.05404678]
["bitfinex-derivatives","SOLF0:USTF0",1724969322760,41.58,138.26,138.09,3.65163776]
["bitfinex-derivatives","SOLF0:USTF0",1724969322959,41.58,138.24,138.14,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1724969323765,41.58,138.24,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724969323963,41.58,138.24,138.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969324263,0.04856981,138.21,138.18,0.05479528]
["bitfinex-derivatives","SOLF0:USTF0",1724969326160,41.58,138.19,138.18,0.05479528]
["bitfinex-derivatives","SOLF0:USTF0",1724969326362,41.62856981,138.21,138.18,0.05479528]
["bitfinex-derivatives","SOLF0:USTF0",1724969327266,0.04856981,138.21,138.18,0.05479528]
["bitfinex-derivatives","SOLF0:USTF0",1724969331063,0.04856981,138.21,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1724969331870,41.58,138.28,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1724969332172,41.58,138.28,138.18,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724969332376,41.58,138.28,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1724969332673,41.58,138.28,138.18,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1724969332983,41.58,138.28,138.23,0.0471911]
["bitfinex-derivatives","SOLF0:USTF0",1724969332984,0.05134938,138.26,138.23,0.0471911]
["bitfinex-derivatives","SOLF0:USTF0",1724969334474,0.05134938,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1724969335271,0.05134938,138.26,138.23,3.57773416]
["bitfinex-derivatives","SOLF0:USTF0",1724969335472,0.05134938,138.26,136.48,218.76436701]
["bitfinex-derivatives","SOLF0:USTF0",1724969335473,83.16,138.24,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1724969335667,41.58,138.14,138.13,1.20372097]
["bitfinex-derivatives","SOLF0:USTF0",1724969335867,41.58,138.19,138.06,1.20424264]
["bitfinex-derivatives","SOLF0:USTF0",1724969336068,41.58,138.19,138.09,3.69579394]
["bitfinex-derivatives","SOLF0:USTF0",1724969336272,41.58,138.12,138.02,6.52406183]
["bitfinex-derivatives","SOLF0:USTF0",1724969336469,45.23418687,138.19,138.02,6.52406183]
["bitfinex-derivatives","SOLF0:USTF0",1724969336470,41.58,138.14,138.02,6.52406183]
["bitfinex-derivatives","SOLF0:USTF0",1724969336666,41.58,138.14,138.03,1.20454725]
["bitfinex-derivatives","SOLF0:USTF0",1724969336871,41.58,138.19,138.05,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969337171,41.58,138.2,138.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969337367,41.58,138.2,138.09,3.59195715]
["bitfinex-derivatives","SOLF0:USTF0",1724969337669,0.04802942,138.13,138.08,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1724969337866,0.04802942,138.13,138.09,1.20425404]
["bitfinex-derivatives","SOLF0:USTF0",1724969338064,0.04802942,138.13,138.09,0.04579399]
["bitfinex-derivatives","SOLF0:USTF0",1724969338868,0.04802942,138.13,138.09,41.62579399]
["bitfinex-derivatives","SOLF0:USTF0",1724969339269,0.04802942,138.13,138.09,0.04579399]
["bitfinex-derivatives","SOLF0:USTF0",1724969340871,3.66702942,138.13,138.09,0.04579399]
["bitfinex-derivatives","SOLF0:USTF0",1724969341074,0.04802942,138.13,138.09,0.04579399]
["bitfinex-derivatives","SOLF0:USTF0",1724969342672,0.04802942,138.13,138.07,1.20439909]
["bitfinex-derivatives","SOLF0:USTF0",1724969342673,3.6194,138.11,138.07,1.20439909]
["bitfinex-derivatives","SOLF0:USTF0",1724969342882,41.58,138.11,137.99,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724969343087,41.62802942,138.13,138.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969343276,41.58,138.13,138.01,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969343583,41.58,138.13,137.99,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724969343584,41.58,138.13,137.99,42.8713]
["bitfinex-derivatives","SOLF0:USTF0",1724969343883,0.05006228,138.08,138.05,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1724969344681,0.05006228,138.08,138.06,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969344980,0.05006228,138.08,138.05,0.0506542]
["bitfinex-derivatives","SOLF0:USTF0",1724969345580,0.1917,138.19,138.06,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969345783,41.58,138.2,138.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969346083,41.58,138.23,138.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969346386,0.1917,138.26,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724969346781,0.05194934,138.22,138.2,0.04701421]
["bitfinex-derivatives","SOLF0:USTF0",1724969347779,41.63194934,138.22,138.2,0.04701421]
["bitfinex-derivatives","SOLF0:USTF0",1724969347987,0.6689,138.21,138.06,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1724969348179,42.4862,138.21,138.06,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724969348582,0.9062,138.21,138.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969349084,41.58,138.26,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724969349280,0.04674262,138.17,138.15,0.05434486]
["bitfinex-derivatives","SOLF0:USTF0",1724969350490,41.62674262,138.17,138.02,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969350681,376.58,138.2,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724969350682,41.8173,138.16,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1724969350883,41.8173,138.16,138.05,45.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724969351085,41.8173,138.16,138.05,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969351383,41.58,138.15,138.03,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724969351576,41.58,138.13,138.03,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724969351781,0.05200584,138.12,138.09,0.04845041]
["bitfinex-derivatives","SOLF0:USTF0",1724969354885,0.05200584,138.12,138.11,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969355286,0.05200584,138.12,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1724969355485,0.05200584,138.12,138.09,41.62845041]
["bitfinex-derivatives","SOLF0:USTF0",1724969355486,41.58,138.19,138.09,0.04845041]
["bitfinex-derivatives","SOLF0:USTF0",1724969355685,41.58,138.19,138.03,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1724969355686,0.6139,138.18,138.05,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969355885,41.58,138.16,138.03,44.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724969356087,41.58,138.16,138.04,1.2047529]
["bitfinex-derivatives","SOLF0:USTF0",1724969356288,0.6139,138.18,138.03,44.3554]
["bitfinex-derivatives","SOLF0:USTF0",1724969356485,3.6179,138.17,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724969356694,0.6139,138.18,138.05,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969356891,0.04752179,138.12,138.09,0.04756467]
["bitfinex-derivatives","SOLF0:USTF0",1724969357195,0.2385,138.2,138.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969357386,0.05475843,138.12,138.09,0.05251811]
["bitfinex-derivatives","SOLF0:USTF0",1724969357693,0.2385,138.2,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724969357994,0.04699565,138.12,138.1,45.1995]
["bitfinex-derivatives","SOLF0:USTF0",1724969358192,41.8185,138.2,138.08,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969358488,0.05385244,138.16,138.14,0.04991803]
["bitfinex-derivatives","SOLF0:USTF0",1724969360794,265.58,138.25,138.14,0.04991803]
["bitfinex-derivatives","SOLF0:USTF0",1724969360992,41.58,138.25,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1724969361294,0.2923,138.26,138.16,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969361499,0.6159,138.27,138.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969361793,224.0,138.35,138.14,6.3089297]
["bitfinex-derivatives","SOLF0:USTF0",1724969361794,0.9082,138.32,138.14,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1724969361983,0.04911464,138.24,138.21,0.05153057]
["bitfinex-derivatives","SOLF0:USTF0",1724969362490,0.9082,138.32,138.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969362690,0.05344352,138.24,138.22,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969362892,0.9082,138.32,138.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724969363302,0.9082,138.32,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1724969363594,0.9082,138.32,138.23,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724969363794,0.9082,138.32,138.23,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724969363999,41.58,138.31,138.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969364197,41.58,138.28,138.26,0.05419763]
["bitfinex-derivatives","SOLF0:USTF0",1724969364496,41.58,138.28,138.15,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724969364697,41.58,138.28,138.16,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724969364897,224.0,138.33,138.2,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969365607,0.04570874,138.28,138.25,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1724969366595,14.4524,138.5,138.25,0.05024825]
["bitfinex-derivatives","SOLF0:USTF0",1724969366596,559.0,138.49,138.27,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969366803,0.6693,138.48,138.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969367104,41.58,138.43,138.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969367291,41.58,138.38,138.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969367492,41.58,138.36,138.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969367699,0.04752619,138.33,138.3,0.05165322]
["bitfinex-derivatives","SOLF0:USTF0",1724969368501,0.04752619,138.33,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724969368801,41.58,138.36,138.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969368990,3.6133,138.34,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724969369503,0.05497539,138.31,138.29,0.04980292]
["bitfinex-derivatives","SOLF0:USTF0",1724969369702,3.6137,138.33,138.29,0.04980292]
["bitfinex-derivatives","SOLF0:USTF0",1724969370001,0.05426618,138.31,138.29,0.04980292]
["bitfinex-derivatives","SOLF0:USTF0",1724969370399,41.63426618,138.31,138.21,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1724969370712,41.58,138.24,138.13,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724969370903,41.58,138.22,138.13,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724969371101,41.58,138.22,138.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969371300,0.05374491,138.17,138.14,0.05481062]
["bitfinex-derivatives","SOLF0:USTF0",1724969371603,0.05029821,138.17,138.14,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1724969371803,0.05029821,138.17,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724969372003,0.05029821,138.17,138.14,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1724969372498,0.05029821,138.17,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1724969372701,0.05029821,138.17,138.14,0.04661524]
["bitfinex-derivatives","SOLF0:USTF0",1724969378801,41.58,138.27,138.14,41.62661524]
["bitfinex-derivatives","SOLF0:USTF0",1724969379012,41.58,138.27,138.14,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969379200,3.6165,138.23,138.14,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969379405,3.6165,138.23,138.12,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969379803,3.616,138.24,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1724969380003,0.05379209,138.19,138.16,0.04725807]
["bitfinex-derivatives","SOLF0:USTF0",1724969380710,41.8688,138.29,138.17,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969381013,3.6155,138.26,138.17,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969381209,41.58,138.29,138.18,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724969381413,41.58,138.27,138.18,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724969381608,0.05048976,138.24,138.18,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1724969381913,0.05048976,138.24,138.21,0.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1724969383403,3.6163,138.23,138.21,0.04928556]
["bitfinex-derivatives","SOLF0:USTF0",1724969384515,41.58,138.22,138.09,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969384808,41.58,138.2,138.1,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1724969385511,0.0526246,138.16,138.14,0.05062939]
["bitfinex-derivatives","SOLF0:USTF0",1724969386911,0.0526246,138.16,138.14,3.66912939]
["bitfinex-derivatives","SOLF0:USTF0",1724969387412,0.0526246,138.16,138.14,0.05062939]
["bitfinex-derivatives","SOLF0:USTF0",1724969389417,0.0526246,138.16,138.14,3.66902939]
["bitfinex-derivatives","SOLF0:USTF0",1724969391119,42.1901,138.25,138.14,0.05062939]
["bitfinex-derivatives","SOLF0:USTF0",1724969391422,3.6164,138.23,138.13,45.26874035]
["bitfinex-derivatives","SOLF0:USTF0",1724969391616,265.58,138.27,138.15,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969391919,45.20574763,138.34,138.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969391920,367.5349,138.29,138.18,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969392123,0.04600555,138.25,138.22,0.04742699]
["bitfinex-derivatives","SOLF0:USTF0",1724969392925,0.04600555,138.25,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724969393124,41.58,138.34,138.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969393428,3.6133,138.35,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724969393820,41.58,138.33,138.23,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969394020,0.04872199,138.29,138.27,0.04664386]
["bitfinex-derivatives","SOLF0:USTF0",1724969395825,0.04872199,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724969397134,45.1928,138.36,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1724969397319,266.5904,138.38,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724969397516,266.5904,138.38,138.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969397517,41.58,138.38,138.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969397721,3.6126,138.37,138.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969397921,41.58,138.36,138.25,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969398127,0.04782375,138.32,138.29,0.05050247]
["bitfinex-derivatives","SOLF0:USTF0",1724969399929,45.24172375,138.32,138.29,0.05050247]
["bitfinex-derivatives","SOLF0:USTF0",1724969400628,0.04782375,138.32,138.29,0.05050247]
["bitfinex-derivatives","SOLF0:USTF0",1724969401436,0.04782375,138.32,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724969402019,0.04782375,138.32,138.29,0.05050247]
["bitfinex-derivatives","SOLF0:USTF0",1724969402225,0.04782375,138.32,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1724969403329,41.58,138.41,138.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969403540,41.58,138.43,138.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969403827,41.58,138.43,138.3,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724969403828,3.6106,138.45,138.34,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969404029,376.58,138.46,138.35,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724969404230,41.58,138.46,138.35,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1724969404430,0.04803908,138.42,138.39,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1724969405025,0.04803908,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724969406230,41.58,138.41,138.39,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1724969406730,3.6125,138.38,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724969406931,45.1925,138.38,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724969407637,0.04745303,138.37,138.34,0.04881033]
["bitfinex-derivatives","SOLF0:USTF0",1724969408136,0.04745303,138.37,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724969408534,0.04745303,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724969409332,41.58,138.47,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1724969409644,41.58,138.47,138.37,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724969409839,41.58,138.47,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724969410041,41.58,138.47,138.37,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724969410236,41.58,138.43,138.31,42.918]
["bitfinex-derivatives","SOLF0:USTF0",1724969410431,41.58,138.4,138.32,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724969410637,45.24469117,138.38,138.36,0.05318462]
["bitfinex-derivatives","SOLF0:USTF0",1724969410832,41.62833232,138.38,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1724969411037,41.58,138.36,138.28,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1724969411434,41.58,138.36,138.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724969411635,41.58,138.38,138.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724969411841,41.58,138.41,138.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724969412040,0.05519846,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724969412337,0.05385825,138.35,138.33,0.04658173]
["bitfinex-derivatives","SOLF0:USTF0",1724969413046,0.05385825,138.35,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1724969414137,41.58,138.43,138.31,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969414536,41.58,138.43,138.32,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724969415240,0.05211037,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724969415440,0.04833733,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1724969415644,0.05318607,138.4,138.38,3.66269255]
["bitfinex-derivatives","SOLF0:USTF0",1724969416443,0.05318607,138.4,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1724969416949,3.6104,138.46,138.36,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969417145,3.6104,138.46,138.37,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1724969417344,41.58,138.47,138.36,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969417550,41.58,138.42,138.3,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969417853,41.58,138.42,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1724969418747,45.1913,138.42,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1724969419052,41.58,138.45,138.38,0.05346446]
["bitfinex-derivatives","SOLF0:USTF0",1724969420652,3.6105,138.45,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724969420849,3.6105,138.45,138.41,0.04826803]
["bitfinex-derivatives","SOLF0:USTF0",1724969421753,3.6108,138.44,138.41,0.04826803]
["bitfinex-derivatives","SOLF0:USTF0",1724969422257,3.6105,138.45,138.41,0.04826803]
["bitfinex-derivatives","SOLF0:USTF0",1724969422556,41.58,138.49,138.41,0.04826803]
["bitfinex-derivatives","SOLF0:USTF0",1724969422743,41.58,138.49,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969422948,3.6097,138.48,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969423243,41.58,138.49,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969423447,3.6097,138.48,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969424055,3.6095,138.49,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969424253,41.58,138.51,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969424655,3.6097,138.49,138.44,3.65776026]
["bitfinex-derivatives","SOLF0:USTF0",1724969424956,41.58,138.51,138.44,3.65776026]
["bitfinex-derivatives","SOLF0:USTF0",1724969425154,335.0,138.53,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969425155,41.58,138.49,138.44,0.04706026]
["bitfinex-derivatives","SOLF0:USTF0",1724969425348,41.58,138.47,138.45,0.05367668]
["bitfinex-derivatives","SOLF0:USTF0",1724969425549,3.6102,138.46,138.45,0.05090088]
["bitfinex-derivatives","SOLF0:USTF0",1724969427454,3.61,138.47,138.45,0.05090088]
["bitfinex-derivatives","SOLF0:USTF0",1724969427661,41.58,138.51,138.45,0.05090088]
["bitfinex-derivatives","SOLF0:USTF0",1724969427853,41.58,138.51,138.47,0.04842272]
["bitfinex-derivatives","SOLF0:USTF0",1724969428155,3.6097,138.49,138.48,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1724969428358,3.6097,138.49,138.47,0.05520984]
["bitfinex-derivatives","SOLF0:USTF0",1724969428547,3.6097,138.49,138.47,0.04924675]
["bitfinex-derivatives","SOLF0:USTF0",1724969428748,42.7389,138.54,138.47,0.04924675]
["bitfinex-derivatives","SOLF0:USTF0",1724969429151,45.11548172,138.56,138.47,0.04924675]
["bitfinex-derivatives","SOLF0:USTF0",1724969429353,3.53548172,138.56,138.5,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1724969429558,3.53548172,138.56,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724969429758,3.6076,138.57,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724969430054,3.6078,138.56,138.53,0.04715893]
["bitfinex-derivatives","SOLF0:USTF0",1724969430262,42.7399,138.6,138.53,0.04715893]
["bitfinex-derivatives","SOLF0:USTF0",1724969430553,3.6071,138.58,138.53,0.04715893]
["bitfinex-derivatives","SOLF0:USTF0",1724969430751,42.7399,138.6,138.53,0.04715893]
["bitfinex-derivatives","SOLF0:USTF0",1724969430954,41.58,138.6,138.53,0.04715893]
["bitfinex-derivatives","SOLF0:USTF0",1724969431558,41.58,138.62,138.53,0.04715893]
["bitfinex-derivatives","SOLF0:USTF0",1724969431766,41.58,138.62,138.56,0.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1724969432160,41.58,138.6,138.56,0.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1724969432357,41.58,138.6,138.57,0.05238919]
["bitfinex-derivatives","SOLF0:USTF0",1724969432656,41.58,138.6,138.57,0.05385565]
["bitfinex-derivatives","SOLF0:USTF0",1724969433051,3.6062,138.62,138.57,0.05385565]
["bitfinex-derivatives","SOLF0:USTF0",1724969433251,3.6062,138.62,138.58,0.05561749]
["bitfinex-derivatives","SOLF0:USTF0",1724969433452,41.58,138.65,138.58,0.05561749]
["bitfinex-derivatives","SOLF0:USTF0",1724969434164,376.58,138.67,138.58,0.05561749]
["bitfinex-derivatives","SOLF0:USTF0",1724969434351,376.58,138.67,138.61,0.04972718]
["bitfinex-derivatives","SOLF0:USTF0",1724969434551,41.58,138.67,138.61,0.04972718]
["bitfinex-derivatives","SOLF0:USTF0",1724969434852,41.58,138.7,138.61,0.04972718]
["bitfinex-derivatives","SOLF0:USTF0",1724969435053,41.58,138.7,138.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1724969435455,3.6042,138.69,138.64,3.65939532]
["bitfinex-derivatives","SOLF0:USTF0",1724969435657,41.58,138.7,138.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1724969436455,3.6049,138.67,138.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1724969436762,41.58,138.7,138.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1724969436965,3.6049,138.67,138.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1724969437265,41.58,138.68,138.64,0.05399532]
["bitfinex-derivatives","SOLF0:USTF0",1724969437460,3.6057,138.64,138.58,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724969438459,0.0460042,138.62,138.6,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1724969439959,3.6063,138.61,138.6,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1724969440566,3.6521042,138.62,138.6,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1724969440776,0.0460042,138.62,138.6,0.0480678]
["bitfinex-derivatives","SOLF0:USTF0",1724969441555,0.0460042,138.62,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724969442661,0.0460042,138.62,138.6,5.0026678]
["bitfinex-derivatives","SOLF0:USTF0",1724969442962,41.58,138.71,138.6,1.3961678]
["bitfinex-derivatives","SOLF0:USTF0",1724969443170,41.58,138.71,138.6,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1724969443664,3.6047,138.68,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1724969443967,3.6047,138.68,138.64,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1724969444164,41.58,138.71,138.64,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1724969444165,3.6042,138.69,138.64,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1724969444367,41.58,138.71,138.64,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1724969445065,41.58,138.69,138.64,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1724969445466,41.58,138.67,138.64,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1724969445667,41.58,138.65,138.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969445865,41.58,138.65,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724969446265,41.58,138.67,138.54,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969446566,0.04793595,138.62,138.6,0.04808855]
["bitfinex-derivatives","SOLF0:USTF0",1724969446873,0.05112416,138.62,138.6,0.04808855]
["bitfinex-derivatives","SOLF0:USTF0",1724969448271,0.05112416,138.62,138.6,3.65458855]
["bitfinex-derivatives","SOLF0:USTF0",1724969448468,0.05112416,138.62,138.6,0.04808855]
["bitfinex-derivatives","SOLF0:USTF0",1724969449978,0.05112416,138.62,138.51,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1724969450271,41.58,138.61,138.51,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1724969450677,3.6073,138.58,138.51,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1724969450971,0.04917031,138.56,138.53,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1724969452177,0.04917031,138.56,138.53,3.65588855]
["bitfinex-derivatives","SOLF0:USTF0",1724969452782,0.04917031,138.56,138.53,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1724969454374,0.5447,138.65,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724969454772,3.6053,138.65,138.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969455075,224.0,138.67,138.57,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969455273,0.05238062,138.63,138.61,0.04909172]
["bitfinex-derivatives","SOLF0:USTF0",1724969458097,0.05238062,138.63,138.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724969458098,3.606,138.62,138.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969458387,41.58,138.62,138.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724969458577,3.6072,138.58,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724969459087,41.58,138.62,138.51,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1724969459282,0.05253427,138.57,138.54,0.04679791]
["bitfinex-derivatives","SOLF0:USTF0",1724969459588,0.04961123,138.57,138.54,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1724969459784,3.6076,138.56,138.54,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1724969460385,0.04961123,138.57,138.54,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1724969460682,0.04961123,138.57,138.54,41.62674142]
["bitfinex-derivatives","SOLF0:USTF0",1724969460887,0.04961123,138.57,138.55,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724969461078,0.04961123,138.57,138.54,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1724969462591,3.6076,138.56,138.54,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1724969463088,3.65701123,138.57,138.54,0.04674142]
["bitfinex-derivatives","SOLF0:USTF0",1724969463280,41.58,138.56,138.47,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724969463476,41.58,138.61,138.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724969463477,3.6092,138.5,138.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724969463681,41.58,138.54,138.44,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1724969464196,41.58,138.54,138.44,44.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724969464382,0.04851405,138.5,138.48,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1724969468089,3.65771405,138.5,138.48,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1724969468891,3.6094,138.49,138.48,0.04787398]
["bitfinex-derivatives","SOLF0:USTF0",1724969469398,3.61,138.47,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1724969469796,41.58,138.54,138.42,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969470499,0.04980954,138.49,138.47,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1724969470796,0.04635147,138.49,138.47,0.05398637]
["bitfinex-derivatives","SOLF0:USTF0",1724969471695,0.04635147,138.49,138.47,41.63398637]
["bitfinex-derivatives","SOLF0:USTF0",1724969471902,0.4111,138.58,138.47,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969472102,0.4111,138.58,138.48,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1724969472599,0.4111,138.58,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1724969472793,224.0,138.63,138.53,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969472992,0.0466313,138.59,138.57,0.05559327]
["bitfinex-derivatives","SOLF0:USTF0",1724969473196,0.05189066,138.59,138.57,3.66289327]
["bitfinex-derivatives","SOLF0:USTF0",1724969473594,0.05189066,138.59,138.57,0.05559327]
["bitfinex-derivatives","SOLF0:USTF0",1724969473803,0.05189066,138.59,138.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969474301,0.05189066,138.59,138.58,45.1871]
["bitfinex-derivatives","SOLF0:USTF0",1724969474690,0.05189066,138.59,138.57,0.05559327]
["bitfinex-derivatives","SOLF0:USTF0",1724969475298,9.87040969,138.64,138.58,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969475800,9.87040969,138.64,138.6,45.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724969476000,9.87040969,138.64,138.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969476202,335.365,138.69,138.6,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969476411,0.05450022,138.66,138.63,0.04928227]
["bitfinex-derivatives","SOLF0:USTF0",1724969476696,0.05450022,138.66,138.63,41.62928227]
["bitfinex-derivatives","SOLF0:USTF0",1724969476894,0.05450022,138.66,138.64,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724969479795,0.05450022,138.66,138.63,0.04928227]
["bitfinex-derivatives","SOLF0:USTF0",1724969481103,3.6055,138.64,138.63,0.04928227]
["bitfinex-derivatives","SOLF0:USTF0",1724969482106,41.58,138.65,138.56,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724969482497,3.6065,138.61,138.56,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724969482798,377.2734,138.68,138.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969482994,41.58,138.6,138.59,0.04816704]
["bitfinex-derivatives","SOLF0:USTF0",1724969483200,3.6076,138.57,138.47,45.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724969483402,0.05371142,138.53,138.51,3.66016026]
["bitfinex-derivatives","SOLF0:USTF0",1724969483602,0.05371142,138.53,138.51,0.05126026]
["bitfinex-derivatives","SOLF0:USTF0",1724969486508,3.6071,138.58,138.52,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969487399,3.6071,138.58,138.52,45.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724969487604,0.05515146,138.56,138.54,0.05276999]
["bitfinex-derivatives","SOLF0:USTF0",1724969490510,3.6066,138.6,138.54,0.05276999]
["bitfinex-derivatives","SOLF0:USTF0",1724969490705,3.6063,138.61,138.54,3.66086999]
["bitfinex-derivatives","SOLF0:USTF0",1724969490904,3.6063,138.61,138.55,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1724969491597,0.04980035,138.59,138.57,0.04662104]
["bitfinex-derivatives","SOLF0:USTF0",1724969492112,0.04980035,138.59,138.57,3.65392104]
["bitfinex-derivatives","SOLF0:USTF0",1724969492407,3.6053,138.65,138.57,41.62662104]
["bitfinex-derivatives","SOLF0:USTF0",1724969492806,224.4255,138.72,138.57,41.62662104]
["bitfinex-derivatives","SOLF0:USTF0",1724969492807,3.6048,138.67,138.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969493200,266.0055,138.72,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1724969493406,3.6046,138.68,138.65,0.05013688]
["bitfinex-derivatives","SOLF0:USTF0",1724969493800,3.6041,138.7,138.65,0.05013688]
["bitfinex-derivatives","SOLF0:USTF0",1724969494009,41.58,138.74,138.65,0.05013688]
["bitfinex-derivatives","SOLF0:USTF0",1724969494309,28.86,138.75,138.68,0.04659179]
["bitfinex-derivatives","SOLF0:USTF0",1724969494310,3.6032,138.73,138.68,0.04659179]
["bitfinex-derivatives","SOLF0:USTF0",1724969494523,0.7436,138.78,138.68,41.62659179]
["bitfinex-derivatives","SOLF0:USTF0",1724969494698,42.0054,138.81,138.72,0.05092845]
["bitfinex-derivatives","SOLF0:USTF0",1724969495014,42.0054,138.81,138.68,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969495015,3.6021,138.78,138.75,0.04774792]
["bitfinex-derivatives","SOLF0:USTF0",1724969495212,42.0054,138.81,138.75,0.04774792]
["bitfinex-derivatives","SOLF0:USTF0",1724969495412,3.6021,138.78,138.75,0.04774792]
["bitfinex-derivatives","SOLF0:USTF0",1724969496216,45.24634186,138.88,138.75,41.62774792]
["bitfinex-derivatives","SOLF0:USTF0",1724969496412,41.58,138.85,138.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724969496711,3.6011,138.81,138.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724969497215,41.58,138.83,138.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724969497216,3.6008,138.83,138.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724969497401,41.58,138.85,138.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724969497813,3.6011,138.81,138.8,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1724969500410,3.6025,138.76,138.72,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1724969500614,41.58,138.81,138.68,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724969500615,41.58,138.78,138.68,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724969501214,41.58,138.76,138.66,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969501606,0.04686159,138.72,138.7,0.05066593]
["bitfinex-derivatives","SOLF0:USTF0",1724969504807,41.62686159,138.72,138.63,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1724969505010,41.58,138.72,138.63,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1724969505206,3.68275284,138.73,138.59,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969505506,41.58,138.69,138.58,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1724969505917,0.04676877,138.65,138.62,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1724969506214,3.65206877,138.65,138.62,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1724969506416,0.04676877,138.65,138.62,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1724969508202,0.04676877,138.65,138.62,3.65719772]
["bitfinex-derivatives","SOLF0:USTF0",1724969508815,0.04676877,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1724969509008,0.04676877,138.65,138.62,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1724969509206,0.04676877,138.65,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1724969509516,0.04676877,138.65,138.62,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1724969509717,41.58,138.74,138.62,0.05139772]
["bitfinex-derivatives","SOLF0:USTF0",1724969509920,28.82,138.75,138.63,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1724969510310,3.6037,138.72,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1724969510716,0.05075875,138.7,138.67,0.04693638]
["bitfinex-derivatives","SOLF0:USTF0",1724969513419,0.05075875,138.7,138.67,3.65163638]
["bitfinex-derivatives","SOLF0:USTF0",1724969513819,0.05075875,138.7,138.67,0.04693638]
["bitfinex-derivatives","SOLF0:USTF0",1724969514617,0.05075875,138.7,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724969515017,0.05075875,138.7,138.67,0.04693638]
["bitfinex-derivatives","SOLF0:USTF0",1724969515523,0.05075875,138.7,138.67,3.65153638]
["bitfinex-derivatives","SOLF0:USTF0",1724969516721,3.65485875,138.7,138.67,0.04693638]
["bitfinex-derivatives","SOLF0:USTF0",1724969517824,0.05075875,138.7,138.67,0.04693638]
["bitfinex-derivatives","SOLF0:USTF0",1724969518128,3.6056,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1724969518420,3.6056,138.64,138.59,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724969518421,34.61,138.68,138.59,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724969518628,3.6055,138.65,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724969518919,34.61,138.68,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724969519224,3.6055,138.64,138.63,0.04586843]
["bitfinex-derivatives","SOLF0:USTF0",1724969519615,0.0483193,138.65,138.63,0.04586843]
["bitfinex-derivatives","SOLF0:USTF0",1724969520023,3.6055,138.64,138.63,0.04586843]
["bitfinex-derivatives","SOLF0:USTF0",1724969520518,0.0483193,138.65,138.63,0.04586843]
["bitfinex-derivatives","SOLF0:USTF0",1724969523332,0.0483193,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1724969523813,0.0483193,138.65,138.63,3.65156843]
["bitfinex-derivatives","SOLF0:USTF0",1724969524017,0.0483193,138.65,138.63,0.04586843]
["bitfinex-derivatives","SOLF0:USTF0",1724969524424,41.54,138.64,138.54,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969524623,3.6065,138.61,138.55,1.19993647]
["bitfinex-derivatives","SOLF0:USTF0",1724969524821,3.56475245,138.61,138.55,1.19993647]
["bitfinex-derivatives","SOLF0:USTF0",1724969525029,3.56475245,138.61,138.56,16.6130248]
["bitfinex-derivatives","SOLF0:USTF0",1724969525219,3.56475245,138.61,138.57,16.6130248]
["bitfinex-derivatives","SOLF0:USTF0",1724969525414,0.05200232,138.6,138.58,16.66242033]
["bitfinex-derivatives","SOLF0:USTF0",1724969525631,0.05200232,138.6,138.59,16.6130248]
["bitfinex-derivatives","SOLF0:USTF0",1724969526232,224.0,138.7,138.59,58.1530248]
["bitfinex-derivatives","SOLF0:USTF0",1724969526423,55.9,138.72,138.6,16.6130248]
["bitfinex-derivatives","SOLF0:USTF0",1724969526624,41.54,138.67,138.61,16.6130248]
["bitfinex-derivatives","SOLF0:USTF0",1724969526825,41.54,138.65,138.62,16.6130248]
["bitfinex-derivatives","SOLF0:USTF0",1724969527136,3.6055,138.64,138.63,15.5088248]
["bitfinex-derivatives","SOLF0:USTF0",1724969527631,41.59187316,138.65,138.62,0.05227922]
["bitfinex-derivatives","SOLF0:USTF0",1724969527836,41.54,138.63,138.57,6.49138596]
["bitfinex-derivatives","SOLF0:USTF0",1724969528024,41.54,138.6,138.58,6.49138596]
["bitfinex-derivatives","SOLF0:USTF0",1724969528227,41.54,138.6,138.52,6.49138596]
["bitfinex-derivatives","SOLF0:USTF0",1724969528228,3.6078,138.56,138.52,6.49138596]
["bitfinex-derivatives","SOLF0:USTF0",1724969528526,41.54,138.63,138.53,6.49138596]
["bitfinex-derivatives","SOLF0:USTF0",1724969528938,0.05064954,138.59,138.57,0.05114598]
["bitfinex-derivatives","SOLF0:USTF0",1724969529143,0.05020262,138.59,138.57,0.05114598]
["bitfinex-derivatives","SOLF0:USTF0",1724969530027,3.6071,138.58,138.57,0.05114598]
["bitfinex-derivatives","SOLF0:USTF0",1724969530228,45.1471,138.58,138.57,0.05114598]
["bitfinex-derivatives","SOLF0:USTF0",1724969530824,3.6079,138.55,138.54,6.49138596]
["bitfinex-derivatives","SOLF0:USTF0",1724969531031,45.1479,138.55,138.54,6.49138596]
["bitfinex-derivatives","SOLF0:USTF0",1724969531529,3.6099,138.48,138.42,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724969531732,3.54107859,138.55,138.44,0.04908618]
["bitfinex-derivatives","SOLF0:USTF0",1724969531733,0.05112655,138.46,138.44,0.04908618]
["bitfinex-derivatives","SOLF0:USTF0",1724969531927,0.05456907,138.46,138.44,0.0542746]
["bitfinex-derivatives","SOLF0:USTF0",1724969536940,0.05456907,138.46,138.44,41.5942746]
["bitfinex-derivatives","SOLF0:USTF0",1724969537144,41.54,138.67,138.43,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724969537338,13.94,138.59,138.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969537543,3.6078,138.56,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1724969537943,41.54,138.67,138.48,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1724969538143,41.54,138.63,138.53,0.04880418]
["bitfinex-derivatives","SOLF0:USTF0",1724969538346,0.0506114,138.59,138.56,0.05128008]
["bitfinex-derivatives","SOLF0:USTF0",1724969538744,3.6073,138.57,138.56,0.05128008]
["bitfinex-derivatives","SOLF0:USTF0",1724969539746,41.54,138.58,138.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724969540149,3.6083,138.54,138.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724969540345,41.54,138.58,138.47,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724969540547,0.05008422,138.54,138.51,0.05209023]
["bitfinex-derivatives","SOLF0:USTF0",1724969540956,3.6086,138.53,138.51,0.05209023]
["bitfinex-derivatives","SOLF0:USTF0",1724969541450,3.65828422,138.54,138.51,0.05209023]
["bitfinex-derivatives","SOLF0:USTF0",1724969541953,0.05008422,138.54,138.51,0.05209023]
["bitfinex-derivatives","SOLF0:USTF0",1724969543047,28.84,138.64,138.48,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724969543248,28.84,138.64,138.53,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969543455,3.6066,138.6,138.54,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1724969544051,0.04745942,138.58,138.56,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1724969547947,34.69745942,138.58,138.56,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1724969548153,3.6073,138.57,138.56,0.05516428]
["bitfinex-derivatives","SOLF0:USTF0",1724969548349,3.6073,138.57,138.56,0.00666428]
["bitfinex-derivatives","SOLF0:USTF0",1724969548548,34.65,138.58,138.48,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724969548754,3.6088,138.52,138.48,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724969549357,34.65,138.58,138.48,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1724969549561,0.04835349,138.54,138.52,0.05272583]
["bitfinex-derivatives","SOLF0:USTF0",1724969552657,34.65,138.64,138.53,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969552863,224.0,138.66,138.54,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1724969553068,34.65,138.65,138.55,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724969553566,0.04593497,138.61,138.59,0.0459794]
["bitfinex-derivatives","SOLF0:USTF0",1724969558771,405.41,138.72,138.6,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969559066,376.55,138.72,138.6,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969559673,0.05429915,138.67,138.65,0.05167808]
["bitfinex-derivatives","SOLF0:USTF0",1724969559875,0.0546356,138.67,138.65,0.05167808]
["bitfinex-derivatives","SOLF0:USTF0",1724969561170,265.55,138.76,138.63,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969561379,265.55,138.76,138.65,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969561876,3.603,138.74,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724969562072,41.55,138.76,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724969562275,0.04785345,138.72,138.69,0.04921864]
["bitfinex-derivatives","SOLF0:USTF0",1724969563173,3.65125345,138.72,138.69,0.04921864]
["bitfinex-derivatives","SOLF0:USTF0",1724969564377,0.04785345,138.72,138.69,0.04921864]
["bitfinex-derivatives","SOLF0:USTF0",1724969565473,3.65125345,138.72,138.69,0.04921864]
["bitfinex-derivatives","SOLF0:USTF0",1724969565874,0.04785345,138.72,138.69,0.04921864]
["bitfinex-derivatives","SOLF0:USTF0",1724969567186,41.55,138.88,138.69,41.59921864]
["bitfinex-derivatives","SOLF0:USTF0",1724969567367,41.55,138.83,138.72,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969567573,3.6014,138.8,138.73,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1724969567772,3.6014,138.8,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724969567967,41.55,138.83,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724969568182,3.6013,138.81,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969568369,41.55,138.83,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969568881,3.6012,138.81,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969569479,3.6014,138.8,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969569985,3.6017,138.79,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969570189,41.55,138.81,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969570474,3.6014,138.8,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969570676,41.55,138.81,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969571967,3.6018,138.79,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969572678,3.6014,138.8,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969572873,41.55,138.81,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969573374,3.6016,138.79,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969573575,41.55,138.81,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969573971,34.59,138.81,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969575377,3.6014,138.8,138.77,0.0455526]
["bitfinex-derivatives","SOLF0:USTF0",1724969576472,34.59,138.83,138.77,3.6475526]
["bitfinex-derivatives","SOLF0:USTF0",1724969576673,34.59,138.83,138.79,0.04949259]
["bitfinex-derivatives","SOLF0:USTF0",1724969577079,3.6009,138.82,138.79,0.04949259]
["bitfinex-derivatives","SOLF0:USTF0",1724969577379,34.59,138.83,138.79,0.04949259]
["bitfinex-derivatives","SOLF0:USTF0",1724969578271,3.6013,138.81,138.79,0.04949259]
["bitfinex-derivatives","SOLF0:USTF0",1724969578479,34.59,138.83,138.79,0.04949259]
["bitfinex-derivatives","SOLF0:USTF0",1724969578677,34.59,138.83,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1724969578678,3.6019,138.79,138.74,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724969578981,38.1919,138.79,138.74,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724969579184,3.6019,138.79,138.74,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1724969579370,3.6014,138.8,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1724969579881,0.04949259,138.79,138.77,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1724969580380,34.63949259,138.79,138.77,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1724969582281,3.6019,138.78,138.77,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1724969582980,3.65129259,138.79,138.77,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1724969583184,0.04949259,138.79,138.77,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1724969588181,34.59,138.85,138.77,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1724969588381,34.59,138.85,138.77,3.64796543]
["bitfinex-derivatives","SOLF0:USTF0",1724969588587,34.59,138.85,138.77,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1724969588887,3.6001,138.85,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1724969589182,3.6001,138.85,138.81,0.05368754]
["bitfinex-derivatives","SOLF0:USTF0",1724969589981,0.0973,138.93,138.81,0.05368754]
["bitfinex-derivatives","SOLF0:USTF0",1724969590181,34.59,138.9,138.84,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969590891,3.5994,138.88,138.84,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969591392,3.5994,138.88,138.84,3.64873441]
["bitfinex-derivatives","SOLF0:USTF0",1724969591689,34.59,138.9,138.84,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969592190,3.5997,138.87,138.84,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969593893,3.5993,138.88,138.84,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969594993,3.5996,138.87,138.84,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969595194,34.59,138.92,138.84,0.04843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969596284,34.59,138.92,138.84,3.64873441]
["bitfinex-derivatives","SOLF0:USTF0",1724969597092,3.5992,138.89,138.84,3.64873441]
["bitfinex-derivatives","SOLF0:USTF0",1724969597389,34.59,138.94,138.84,34.63843441]
["bitfinex-derivatives","SOLF0:USTF0",1724969597587,34.59,138.94,138.88,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1724969598191,3.5984,138.92,138.88,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1724969598391,34.59,138.94,138.88,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1724969598593,34.59,138.96,138.88,0.04923584]
["bitfinex-derivatives","SOLF0:USTF0",1724969598801,34.59,138.96,138.91,0.04832545]
["bitfinex-derivatives","SOLF0:USTF0",1724969599304,3.5979,138.94,138.91,0.04832545]
["bitfinex-derivatives","SOLF0:USTF0",1724969599994,3.598,138.93,138.91,0.04832545]
["bitfinex-derivatives","SOLF0:USTF0",1724969600204,34.59,138.96,138.91,0.04832545]
["bitfinex-derivatives","SOLF0:USTF0",1724969600693,3.5972,138.96,138.91,0.04832545]
["bitfinex-derivatives","SOLF0:USTF0",1724969601301,3.5971,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724969602310,3.5971,138.97,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724969602605,3.5967,138.98,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724969602802,3.5967,138.98,138.94,0.05139605]
["bitfinex-derivatives","SOLF0:USTF0",1724969603303,34.59,138.99,138.94,0.05139605]
["bitfinex-derivatives","SOLF0:USTF0",1724969603505,34.59,138.99,138.95,0.05509554]
["bitfinex-derivatives","SOLF0:USTF0",1724969603710,3.5971,138.97,138.96,0.05416727]
["bitfinex-derivatives","SOLF0:USTF0",1724969603895,3.5971,138.97,138.95,0.04999236]
["bitfinex-derivatives","SOLF0:USTF0",1724969604099,3.5971,138.97,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969604301,3.5972,138.96,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969604609,34.59,138.99,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969604800,34.59,139.0,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969605001,34.59,139.03,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969605808,34.59,139.03,138.95,3.65142094]
["bitfinex-derivatives","SOLF0:USTF0",1724969606206,3.5965,138.99,138.95,3.65142094]
["bitfinex-derivatives","SOLF0:USTF0",1724969606401,34.59,139.03,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969607009,3.5966,138.99,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969607309,34.59,139.03,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969608311,3.5969,138.98,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969610307,3.5972,138.96,138.95,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969613716,27.63,138.96,138.88,31.7908]
["bitfinex-derivatives","SOLF0:USTF0",1724969613909,27.63,138.91,138.81,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724969614113,27.63,138.91,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724969614307,38.13,138.94,138.83,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724969614615,27.63,138.94,138.83,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1724969614917,3.5995,138.88,138.87,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1724969616319,3.5991,138.89,138.87,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1724969616507,0.04549022,138.9,138.87,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1724969617421,3.5993,138.88,138.87,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1724969617606,0.04549022,138.9,138.87,0.04545008]
["bitfinex-derivatives","SOLF0:USTF0",1724969619914,0.1,138.98,138.88,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969620108,0.1,138.98,138.89,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724969620315,0.1,138.98,138.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724969620613,3.5975,138.95,138.89,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724969620818,3.5975,138.95,138.91,0.05501327]
["bitfinex-derivatives","SOLF0:USTF0",1724969621417,3.5973,138.96,138.91,0.05501327]
["bitfinex-derivatives","SOLF0:USTF0",1724969621713,34.55,139.01,138.91,3.65331327]
["bitfinex-derivatives","SOLF0:USTF0",1724969621914,34.55,139.01,138.95,0.05374656]
["bitfinex-derivatives","SOLF0:USTF0",1724969622418,3.5969,138.98,138.95,0.05374656]
["bitfinex-derivatives","SOLF0:USTF0",1724969622613,34.55,139.01,138.95,0.05374656]
["bitfinex-derivatives","SOLF0:USTF0",1724969623018,3.5972,138.96,138.95,0.05374656]
["bitfinex-derivatives","SOLF0:USTF0",1724969623419,34.55,138.96,138.89,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1724969624318,3.5978,138.94,138.89,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724969624513,3.64912844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969625425,0.05132844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969626120,3.5982,138.92,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969628816,34.60132844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969628817,0.05132844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969631220,3.5982,138.93,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969631419,0.05132844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969631920,3.64922844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969632724,0.05132844,138.94,138.91,3.6444899]
["bitfinex-derivatives","SOLF0:USTF0",1724969633113,0.05132844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969634321,3.64902844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969635017,0.05132844,138.94,138.91,3.6444899]
["bitfinex-derivatives","SOLF0:USTF0",1724969635915,0.05132844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969637421,3.64922844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969637722,0.05132844,138.94,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969637919,3.5982,138.92,138.91,0.0459899]
["bitfinex-derivatives","SOLF0:USTF0",1724969641023,34.55,138.93,138.81,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724969641222,34.55,138.87,138.77,37.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724969641424,34.55,138.89,138.77,37.3188]
["bitfinex-derivatives","SOLF0:USTF0",1724969641723,3.5998,138.86,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724969641923,3.5998,138.86,138.8,3.51905419]
["bitfinex-derivatives","SOLF0:USTF0",1724969642126,0.04565966,138.84,138.82,0.05259997]
["bitfinex-derivatives","SOLF0:USTF0",1724969642324,0.04720714,138.84,138.82,0.04738365]
["bitfinex-derivatives","SOLF0:USTF0",1724969642729,0.04720714,138.84,138.82,3.64798365]
["bitfinex-derivatives","SOLF0:USTF0",1724969643124,34.6373,138.93,138.82,0.04738365]
["bitfinex-derivatives","SOLF0:USTF0",1724969643320,3.5992,138.89,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724969644045,3.599,138.9,138.83,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969644334,0.04622378,138.87,138.85,0.04640767]
["bitfinex-derivatives","SOLF0:USTF0",1724969644638,10.1802,138.96,138.85,34.59640767]
["bitfinex-derivatives","SOLF0:USTF0",1724969644827,34.55,138.99,138.88,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969645133,34.55,138.99,138.88,38.09638837]
["bitfinex-derivatives","SOLF0:USTF0",1724969645322,10.08,139.0,138.9,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969645526,3.5968,138.98,138.9,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969645725,34.55,139.02,138.93,0.05315158]
["bitfinex-derivatives","SOLF0:USTF0",1724969645921,0.1032,139.03,138.96,0.05443197]
["bitfinex-derivatives","SOLF0:USTF0",1724969646132,3.5963,139.0,138.96,0.05443197]
["bitfinex-derivatives","SOLF0:USTF0",1724969646630,0.1032,139.03,138.96,0.05443197]
["bitfinex-derivatives","SOLF0:USTF0",1724969647039,3.5964,139.0,138.96,0.05443197]
["bitfinex-derivatives","SOLF0:USTF0",1724969647226,34.55,139.01,138.96,0.05443197]
["bitfinex-derivatives","SOLF0:USTF0",1724969647828,3.5967,138.98,138.96,0.05443197]
["bitfinex-derivatives","SOLF0:USTF0",1724969648021,34.55,138.97,138.96,0.05443197]
["bitfinex-derivatives","SOLF0:USTF0",1724969648224,34.55,138.97,138.89,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724969648532,3.5977,138.95,138.89,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1724969648836,34.55,139.01,138.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724969648837,34.55,138.93,138.85,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724969649232,0.04944842,138.9,138.88,0.05290307]
["bitfinex-derivatives","SOLF0:USTF0",1724969649825,0.04944842,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969650429,3.5967,138.98,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1724969650730,3.5967,138.98,138.91,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969651234,3.5967,138.98,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969652122,34.55,138.95,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969652326,34.55,138.98,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969652731,3.5973,138.96,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969653028,34.55,138.98,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969653229,3.5976,138.95,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969653934,3.5972,138.96,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969654127,34.55,138.98,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969654526,3.5974,138.96,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969655741,3.5967,138.98,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969656235,3.5965,138.99,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724969656542,3.5965,138.99,138.94,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724969656940,34.55,139.0,138.93,0.05514721]
["bitfinex-derivatives","SOLF0:USTF0",1724969657137,34.55,139.0,138.91,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969657138,34.55,139.0,138.95,0.04593892]
["bitfinex-derivatives","SOLF0:USTF0",1724969657943,34.55,138.97,138.95,0.04593892]
["bitfinex-derivatives","SOLF0:USTF0",1724969658447,34.55,138.97,138.87,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969658644,34.55,138.93,138.82,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1724969658832,3.5988,138.9,138.83,1.19753416]
["bitfinex-derivatives","SOLF0:USTF0",1724969659036,34.55,138.93,138.83,1.19753416]
["bitfinex-derivatives","SOLF0:USTF0",1724969659242,0.04801925,138.89,138.87,0.04760008]
["bitfinex-derivatives","SOLF0:USTF0",1724969661050,3.5993,138.88,138.87,0.04760008]
["bitfinex-derivatives","SOLF0:USTF0",1724969661341,0.04801925,138.89,138.87,0.04760008]
["bitfinex-derivatives","SOLF0:USTF0",1724969663344,0.04801925,138.89,138.87,3.64700008]
["bitfinex-derivatives","SOLF0:USTF0",1724969663742,0.04801925,138.89,138.87,0.04760008]
["bitfinex-derivatives","SOLF0:USTF0",1724969666645,34.55,138.96,138.86,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969666850,3.5978,138.94,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969667248,3.5978,138.94,138.86,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969667547,3.5978,138.94,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969667548,34.55,138.94,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969668156,3.5988,138.9,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969668453,34.55,138.92,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969668654,34.55,138.94,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969669152,3.5987,138.91,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969669349,34.55,138.94,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969671352,3.5988,138.9,138.89,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1724969676550,3.5988,138.9,138.89,0.00196322]
["bitfinex-derivatives","SOLF0:USTF0",1724969676751,3.5998,138.86,138.82,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1724969677056,43.81,138.94,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724969677057,34.55,138.88,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724969677357,43.81,138.94,138.75,46.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724969677358,34.55,138.86,138.75,46.5633]
["bitfinex-derivatives","SOLF0:USTF0",1724969677548,34.55,138.86,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724969677753,0.0521567,138.82,138.79,0.04647304]
["bitfinex-derivatives","SOLF0:USTF0",1724969678153,0.0521567,138.82,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724969678353,0.0521567,138.82,138.79,0.04647304]
["bitfinex-derivatives","SOLF0:USTF0",1724969681760,3.6529567,138.82,138.79,0.04647304]
["bitfinex-derivatives","SOLF0:USTF0",1724969681961,0.0521567,138.82,138.79,0.04647304]
["bitfinex-derivatives","SOLF0:USTF0",1724969682561,0.0521567,138.82,138.79,34.59647304]
["bitfinex-derivatives","SOLF0:USTF0",1724969682867,34.55,138.91,138.79,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969683058,34.55,138.89,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724969683261,34.55,138.89,138.79,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969683566,34.55,138.87,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1724969683760,34.55,138.87,138.81,0.04589188]
["bitfinex-derivatives","SOLF0:USTF0",1724969684760,34.55,138.85,138.81,0.04589188]
["bitfinex-derivatives","SOLF0:USTF0",1724969685160,3.6008,138.83,138.81,0.04589188]
["bitfinex-derivatives","SOLF0:USTF0",1724969685557,34.55,138.91,138.81,34.59589188]
["bitfinex-derivatives","SOLF0:USTF0",1724969685768,34.55,138.91,138.85,0.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1724969685769,43.81,138.91,138.85,0.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1724969686066,34.6861,138.93,138.85,0.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1724969686466,3.599,138.9,138.85,3.65409531]
["bitfinex-derivatives","SOLF0:USTF0",1724969686860,34.6861,138.93,138.85,0.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1724969687061,3.5991,138.89,138.85,0.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1724969688165,34.55,138.93,138.85,0.05409531]
["bitfinex-derivatives","SOLF0:USTF0",1724969688763,3.5987,138.91,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724969688960,0.1897,138.96,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1724969688961,34.7397,138.96,138.87,0.05119984]
["bitfinex-derivatives","SOLF0:USTF0",1724969689161,34.7397,138.96,138.9,0.05357177]
["bitfinex-derivatives","SOLF0:USTF0",1724969689358,3.5979,138.94,138.9,0.05357177]
["bitfinex-derivatives","SOLF0:USTF0",1724969690171,3.5979,138.94,138.9,3.65217177]
["bitfinex-derivatives","SOLF0:USTF0",1724969690368,3.5979,138.94,138.9,0.05357177]
["bitfinex-derivatives","SOLF0:USTF0",1724969691462,3.5973,138.96,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724969691668,3.5973,138.96,138.92,0.05501223]
["bitfinex-derivatives","SOLF0:USTF0",1724969692370,34.55,138.98,138.92,0.05501223]
["bitfinex-derivatives","SOLF0:USTF0",1724969692569,34.55,138.96,138.92,0.05501223]
["bitfinex-derivatives","SOLF0:USTF0",1724969693071,9.26,138.99,138.83,46.6176]
["bitfinex-derivatives","SOLF0:USTF0",1724969693072,3.5986,138.91,138.84,1.19744364]
["bitfinex-derivatives","SOLF0:USTF0",1724969693260,3.5986,138.91,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724969693966,0.05507683,138.9,138.87,3.64825875]
["bitfinex-derivatives","SOLF0:USTF0",1724969695571,3.65387683,138.9,138.87,0.04875875]
["bitfinex-derivatives","SOLF0:USTF0",1724969695771,0.05507683,138.9,138.87,0.04875875]
["bitfinex-derivatives","SOLF0:USTF0",1724969696370,0.05507683,138.9,138.78,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969696371,34.55,138.88,138.78,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969696571,34.55,138.88,138.79,5.29667583]
["bitfinex-derivatives","SOLF0:USTF0",1724969696767,34.55,138.88,138.79,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724969697277,3.6008,138.83,138.82,0.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1724969697568,0.04832056,138.85,138.82,0.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1724969700475,34.55,138.84,138.82,0.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1724969700777,0.04832056,138.85,138.82,0.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1724969701570,3.64852056,138.85,138.82,0.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1724969701770,0.04832056,138.85,138.82,0.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1724969702877,34.55,138.93,138.82,0.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1724969703078,34.55,138.93,138.82,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1724969703282,3.5989,138.9,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724969703481,34.55,138.93,138.84,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724969703784,0.05370588,138.9,138.87,3.64643857]
["bitfinex-derivatives","SOLF0:USTF0",1724969703975,0.05370588,138.9,138.87,0.04693857]
["bitfinex-derivatives","SOLF0:USTF0",1724969706274,34.55,138.96,138.87,0.04693857]
["bitfinex-derivatives","SOLF0:USTF0",1724969706574,34.55,138.98,138.88,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969706773,34.55,138.98,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724969706774,3.5971,138.97,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1724969707170,3.5968,138.98,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724969707373,0.0852,139.05,138.94,0.04780428]
["bitfinex-derivatives","SOLF0:USTF0",1724969707577,34.55,139.04,138.98,0.04603858]
["bitfinex-derivatives","SOLF0:USTF0",1724969707775,3.5962,139.0,138.98,0.04603858]
["bitfinex-derivatives","SOLF0:USTF0",1724969707985,34.55,139.02,138.98,0.04603858]
["bitfinex-derivatives","SOLF0:USTF0",1724969708578,3.596,139.01,138.98,0.04603858]
["bitfinex-derivatives","SOLF0:USTF0",1724969709087,38.1457,139.02,138.98,0.04603858]
["bitfinex-derivatives","SOLF0:USTF0",1724969709285,34.55,139.02,138.98,0.04603858]
["bitfinex-derivatives","SOLF0:USTF0",1724969709977,34.55,139.04,138.98,0.04603858]
["bitfinex-derivatives","SOLF0:USTF0",1724969710180,34.55,139.04,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969710485,34.6868,139.07,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969710874,3.5948,139.06,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1724969711682,34.6868,139.07,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969711683,34.55,139.05,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969711976,34.55,139.03,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969712177,3.5959,139.01,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969712684,34.55,139.03,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969712887,3.5959,139.02,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969713077,34.55,139.03,139.0,0.04940416]
["bitfinex-derivatives","SOLF0:USTF0",1724969713278,34.55,139.01,138.9,44.8214]
["bitfinex-derivatives","SOLF0:USTF0",1724969713478,3.5967,138.99,138.91,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724969713677,8.88,139.06,138.91,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724969713678,34.55,138.98,138.91,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724969714085,34.55,139.01,138.91,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724969714281,0.05127103,138.97,138.95,0.04756347]
["bitfinex-derivatives","SOLF0:USTF0",1724969714481,3.5972,138.96,138.95,0.04756347]
["bitfinex-derivatives","SOLF0:USTF0",1724969714981,0.05127103,138.97,138.95,0.04756347]
["bitfinex-derivatives","SOLF0:USTF0",1724969715488,0.05127103,138.97,138.89,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724969715489,34.55,138.96,138.89,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1724969715684,34.55,138.94,138.85,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724969716078,335.0,139.02,138.85,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1724969716284,34.55,138.94,138.85,35.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724969716480,34.55,138.94,138.88,0.04683925]
["bitfinex-derivatives","SOLF0:USTF0",1724969716481,0.05164355,138.91,138.88,0.04683925]
["bitfinex-derivatives","SOLF0:USTF0",1724969717885,0.05164355,138.91,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724969718089,34.55,138.98,138.88,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969718382,34.55,138.98,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724969718579,8.9,139.0,138.88,38.07470522]
["bitfinex-derivatives","SOLF0:USTF0",1724969718781,34.55,139.0,138.88,38.07470522]
["bitfinex-derivatives","SOLF0:USTF0",1724969718988,3.5966,138.99,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724969719189,0.05324061,138.97,138.95,0.05414165]
["bitfinex-derivatives","SOLF0:USTF0",1724969719488,0.05324061,138.97,138.95,0.05144177]
["bitfinex-derivatives","SOLF0:USTF0",1724969719679,34.55,138.96,138.84,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724969719883,34.55,138.93,138.84,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1724969720189,34.55,138.93,138.84,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724969720788,0.04874475,138.9,138.87,0.04940321]
["bitfinex-derivatives","SOLF0:USTF0",1724969722388,0.04874475,138.9,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1724969723184,0.04874475,138.9,138.87,0.04940321]
["bitfinex-derivatives","SOLF0:USTF0",1724969724297,0.04874475,138.9,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724969724779,0.04874475,138.9,138.87,0.04940321]
["bitfinex-derivatives","SOLF0:USTF0",1724969724982,0.04874475,138.9,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1724969725291,0.04874475,138.9,138.87,0.04940321]
["bitfinex-derivatives","SOLF0:USTF0",1724969726388,0.04874475,138.9,138.87,3.64870321]
["bitfinex-derivatives","SOLF0:USTF0",1724969727196,0.04874475,138.9,138.87,0.04940321]
["bitfinex-derivatives","SOLF0:USTF0",1724969727891,0.04874475,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969728098,8.88,138.98,138.88,38.07867042]
["bitfinex-derivatives","SOLF0:USTF0",1724969728392,3.5968,138.98,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1724969729096,0.04797406,138.96,138.94,0.0492721]
["bitfinex-derivatives","SOLF0:USTF0",1724969729592,3.5975,138.95,138.94,0.0492721]
["bitfinex-derivatives","SOLF0:USTF0",1724969729898,34.55,138.95,138.87,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724969730088,34.55,138.93,138.87,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724969730495,34.55,138.93,138.86,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724969730797,0.04598967,138.91,138.88,0.05085556]
["bitfinex-derivatives","SOLF0:USTF0",1724969736694,0.04598967,138.91,138.88,3.64995556]
["bitfinex-derivatives","SOLF0:USTF0",1724969736893,0.04598967,138.91,138.88,0.05085556]
["bitfinex-derivatives","SOLF0:USTF0",1724969737103,0.04598967,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969737496,0.04598967,138.91,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724969738588,0.04598967,138.91,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724969739294,0.04598967,138.91,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724969739800,0.04598967,138.91,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724969740191,0.04598967,138.91,138.88,0.05085556]
["bitfinex-derivatives","SOLF0:USTF0",1724969740502,0.04598967,138.91,138.88,3.64995556]
["bitfinex-derivatives","SOLF0:USTF0",1724969740898,0.04598967,138.91,138.88,0.05085556]
["bitfinex-derivatives","SOLF0:USTF0",1724969741098,0.04598967,138.91,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1724969741897,0.04598967,138.91,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1724969742404,34.55,138.97,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1724969742601,34.55,138.98,138.88,38.15936817]
["bitfinex-derivatives","SOLF0:USTF0",1724969742796,34.55,138.98,138.88,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969742992,34.55,139.0,138.91,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969743196,34.55,139.02,138.93,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969743402,0.05460842,138.99,138.96,3.64895869]
["bitfinex-derivatives","SOLF0:USTF0",1724969743605,0.05460842,138.99,138.96,0.05195869]
["bitfinex-derivatives","SOLF0:USTF0",1724969744000,34.55,138.98,138.96,0.05195869]
["bitfinex-derivatives","SOLF0:USTF0",1724969744403,3.5969,138.97,138.96,0.05195869]
["bitfinex-derivatives","SOLF0:USTF0",1724969744604,34.55,138.98,138.9,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1724969745105,3.597,138.97,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1724969745607,0.05319886,138.96,138.93,0.05022261]
["bitfinex-derivatives","SOLF0:USTF0",1724969747503,0.05319886,138.96,138.93,3.64822261]
["bitfinex-derivatives","SOLF0:USTF0",1724969748415,0.05319886,138.96,138.93,0.05022261]
["bitfinex-derivatives","SOLF0:USTF0",1724969748616,34.55,139.02,138.93,34.60022261]
["bitfinex-derivatives","SOLF0:USTF0",1724969748918,0.1795,139.05,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724969748919,3.5955,139.03,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724969749307,34.55,139.04,138.95,38.17409517]
["bitfinex-derivatives","SOLF0:USTF0",1724969749613,0.0514495,139.01,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1724969750413,0.0514495,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724969750614,43.07,139.09,138.97,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969750811,43.07,139.09,138.98,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724969751013,3.5945,139.07,138.98,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1724969751217,335.0,139.12,139.01,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969751519,34.55,139.1,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1724969751820,34.55,139.1,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969752716,38.1438,139.1,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969753216,3.594,139.09,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969754116,34.55,139.08,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969755211,34.55,139.06,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969756221,34.55,139.08,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969757415,3.5946,139.07,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969757923,3.5946,139.06,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969760544,224.0,139.15,139.05,0.04578645]
["bitfinex-derivatives","SOLF0:USTF0",1724969760824,224.0,139.15,139.03,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969760825,34.55,139.13,139.09,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1724969761027,3.5931,139.12,139.09,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1724969761227,559.0,139.21,139.09,0.04848678]
["bitfinex-derivatives","SOLF0:USTF0",1724969761419,18.08366493,139.29,139.14,0.05417261]
["bitfinex-derivatives","SOLF0:USTF0",1724969761420,34.55,139.15,139.14,0.05417261]
["bitfinex-derivatives","SOLF0:USTF0",1724969761616,34.55,139.15,139.06,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724969761818,34.55,139.12,139.09,0.05380577]
["bitfinex-derivatives","SOLF0:USTF0",1724969762020,34.55,139.12,139.09,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1724969762222,38.1431,139.12,139.09,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1724969762427,34.55,139.12,139.09,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1724969763523,8.52,139.15,139.09,0.05149504]
["bitfinex-derivatives","SOLF0:USTF0",1724969763718,34.55,139.17,139.11,0.04576454]
["bitfinex-derivatives","SOLF0:USTF0",1724969763919,3.5923,139.15,139.13,0.04601667]
["bitfinex-derivatives","SOLF0:USTF0",1724969764118,34.55,139.15,139.13,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1724969764325,3.5927,139.14,139.13,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1724969764729,34.55,139.15,139.13,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1724969765141,3.5926,139.14,139.13,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1724969766348,34.55,139.18,139.13,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1724969766542,43.07,139.18,139.13,0.04717321]
["bitfinex-derivatives","SOLF0:USTF0",1724969766848,34.55,139.24,139.14,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969767146,34.55,139.2,139.18,0.04682845]
["bitfinex-derivatives","SOLF0:USTF0",1724969767342,8.52,139.24,139.18,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724969767552,43.07,139.24,139.18,0.04677097]
["bitfinex-derivatives","SOLF0:USTF0",1724969768241,10.7625,139.34,139.2,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969768242,224.0,139.32,139.2,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969768447,3.5896,139.26,139.25,0.05137053]
["bitfinex-derivatives","SOLF0:USTF0",1724969768650,34.55,139.27,139.24,0.05045626]
["bitfinex-derivatives","SOLF0:USTF0",1724969768847,34.55,139.29,139.24,0.05465332]
["bitfinex-derivatives","SOLF0:USTF0",1724969769048,3.589,139.28,139.25,0.04737814]
["bitfinex-derivatives","SOLF0:USTF0",1724969769347,34.55,139.39,139.26,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969769537,34.7814,139.39,139.31,0.05238417]
["bitfinex-derivatives","SOLF0:USTF0",1724969769742,34.55,139.41,139.31,34.60238417]
["bitfinex-derivatives","SOLF0:USTF0",1724969769937,34.55,139.41,139.35,0.04579417]
["bitfinex-derivatives","SOLF0:USTF0",1724969770237,34.55,139.39,139.35,0.04579417]
["bitfinex-derivatives","SOLF0:USTF0",1724969770441,8.7295,139.4,139.35,0.04579417]
["bitfinex-derivatives","SOLF0:USTF0",1724969770640,3.5858,139.41,139.35,0.04579417]
["bitfinex-derivatives","SOLF0:USTF0",1724969770845,3.5858,139.41,139.37,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1724969771035,34.55,139.42,139.37,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1724969771442,46.67956347,139.44,139.37,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1724969771644,3.5864,139.38,139.37,0.04923691]
["bitfinex-derivatives","SOLF0:USTF0",1724969771837,43.05,139.38,139.36,0.05161691]
["bitfinex-derivatives","SOLF0:USTF0",1724969772048,43.05,139.38,139.26,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724969772049,3.53484573,139.37,139.26,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724969772250,3.5875,139.34,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724969772640,34.55,139.37,139.26,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724969772842,3.5875,139.34,139.26,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1724969773043,0.04812574,139.31,139.29,0.04878656]
["bitfinex-derivatives","SOLF0:USTF0",1724969773843,34.59812574,139.31,139.29,0.04878656]
["bitfinex-derivatives","SOLF0:USTF0",1724969774050,34.55,139.3,139.23,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1724969774253,34.55,139.3,139.21,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1724969774549,34.55,139.28,139.17,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969774747,8.5,139.29,139.19,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969774947,43.05,139.32,139.21,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969775146,0.05117488,139.28,139.25,0.05344753]
["bitfinex-derivatives","SOLF0:USTF0",1724969775343,0.05117488,139.28,139.25,3.64294753]
["bitfinex-derivatives","SOLF0:USTF0",1724969775649,0.05117488,139.28,139.26,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969775953,0.05117488,139.28,139.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969776450,0.05117488,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724969776951,0.05117488,139.28,139.26,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724969777548,224.0,139.34,139.26,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1724969777743,3.5877,139.33,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724969778148,37.22,139.37,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724969778351,3.5876,139.34,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724969778754,0.04986491,139.32,139.3,0.04952182]
["bitfinex-derivatives","SOLF0:USTF0",1724969779455,41.36,139.32,139.22,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1724969779657,50.08,139.32,139.22,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1724969780250,3.5884,139.3,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724969780453,0.05450889,139.29,139.26,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1724969780955,3.5892,139.27,139.26,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1724969781155,41.36,139.27,139.16,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969781350,41.36,139.25,139.14,45.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724969781551,41.36,139.25,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1724969781956,3.5905,139.22,139.14,45.3717]
["bitfinex-derivatives","SOLF0:USTF0",1724969782156,3.5905,139.22,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724969782359,0.05191903,139.19,139.17,3.63797053]
["bitfinex-derivatives","SOLF0:USTF0",1724969782552,3.5901,139.24,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724969782754,0.05258917,139.22,139.17,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1724969783157,0.05258917,139.22,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724969783357,0.05258917,139.22,139.17,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1724969784353,3.5911,139.2,139.17,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1724969786960,0.05258917,139.22,139.17,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1724969787154,41.41258917,139.22,139.17,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1724969787861,3.5915,139.18,139.17,0.0525658]
["bitfinex-derivatives","SOLF0:USTF0",1724969788057,50.08,139.18,139.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969788254,41.36,139.18,139.06,3.89177463]
["bitfinex-derivatives","SOLF0:USTF0",1724969788453,8.72,139.17,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724969788658,8.72,139.17,139.07,42.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724969789064,41.36,139.16,139.07,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724969789261,0.04715643,139.13,139.11,0.04535131]
["bitfinex-derivatives","SOLF0:USTF0",1724969789767,3.64005643,139.13,139.11,0.04535131]
["bitfinex-derivatives","SOLF0:USTF0",1724969789962,0.04715643,139.13,139.11,0.04535131]
["bitfinex-derivatives","SOLF0:USTF0",1724969790161,224.0,139.22,139.12,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969790368,3.67452249,139.23,139.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969790566,41.36,139.2,139.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969790867,8.72,139.19,139.08,44.9539]
["bitfinex-derivatives","SOLF0:USTF0",1724969791065,8.72,139.19,139.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969791260,0.0460907,139.15,139.12,0.04948799]
["bitfinex-derivatives","SOLF0:USTF0",1724969794471,9.77175154,139.33,139.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969794778,26.05800412,139.34,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724969794779,3.5904,139.23,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724969795572,0.04876309,139.21,139.19,0.04866964]
["bitfinex-derivatives","SOLF0:USTF0",1724969795774,0.04808082,139.21,139.19,0.05243885]
["bitfinex-derivatives","SOLF0:USTF0",1724969796463,0.04808082,139.21,139.19,3.64363885]
["bitfinex-derivatives","SOLF0:USTF0",1724969796870,0.04808082,139.21,139.19,0.05243885]
["bitfinex-derivatives","SOLF0:USTF0",1724969797468,3.591,139.2,139.19,0.05243885]
["bitfinex-derivatives","SOLF0:USTF0",1724969797679,0.04808082,139.21,139.19,0.05243885]
["bitfinex-derivatives","SOLF0:USTF0",1724969798772,3.591,139.2,139.19,0.05243885]
["bitfinex-derivatives","SOLF0:USTF0",1724969799165,0.04808082,139.21,139.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724969799166,3.592,139.17,139.14,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1724969799365,8.72,139.21,139.09,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724969799565,50.08,139.2,139.09,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1724969799771,8.72,139.2,139.1,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969800267,0.05203806,139.16,139.14,0.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1724969800469,8.72,139.2,139.14,0.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1724969800768,41.36,139.25,139.14,0.04759451]
["bitfinex-derivatives","SOLF0:USTF0",1724969800974,8.72,139.24,139.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969801275,41.36,139.25,139.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1724969801574,0.05098878,139.2,139.18,0.05161662]
["bitfinex-derivatives","SOLF0:USTF0",1724969801773,0.04990932,139.2,139.18,0.05161662]
["bitfinex-derivatives","SOLF0:USTF0",1724969801979,0.04990932,139.2,139.18,3.64311662]
["bitfinex-derivatives","SOLF0:USTF0",1724969802277,0.04990932,139.2,139.18,0.05161662]
["bitfinex-derivatives","SOLF0:USTF0",1724969802478,335.1111,139.28,139.18,0.05161662]
["bitfinex-derivatives","SOLF0:USTF0",1724969802479,8.8311,139.28,139.18,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969803076,3.5899,139.25,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724969803375,8.72,139.28,139.2,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969803565,0.05020513,139.25,139.23,0.04524957]
["bitfinex-derivatives","SOLF0:USTF0",1724969803770,0.05155819,139.25,139.23,0.04524957]
["bitfinex-derivatives","SOLF0:USTF0",1724969805775,3.591,139.21,139.16,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724969805975,34.47,139.24,139.16,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724969806376,34.47,139.24,139.16,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724969806377,43.19,139.24,139.16,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724969806677,37.44,139.3,139.22,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969806882,34.47,139.32,139.22,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969807081,0.05151788,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969807286,0.04856311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969807675,3.5895,139.26,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969807875,0.04856311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969812194,3.5895,139.26,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969812486,0.04856311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969812887,3.63786311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969813089,0.04856311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969814290,3.63776311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969816589,3.5895,139.26,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969817785,3.63776311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969817985,0.04856311,139.27,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969819191,3.5895,139.26,139.25,0.05120822]
["bitfinex-derivatives","SOLF0:USTF0",1724969821687,3.5895,139.26,139.18,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1724969821688,34.47,139.26,139.18,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1724969822298,34.47,139.26,139.18,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1724969822802,3.5908,139.21,139.18,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1724969823000,0.05264868,139.23,139.19,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969823306,0.05217724,139.22,139.21,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969823497,0.05067146,139.23,139.21,38.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724969823690,0.04607031,139.23,139.21,38.10816461]
["bitfinex-derivatives","SOLF0:USTF0",1724969824000,0.04607031,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724969824793,3.5892,139.27,139.21,34.51766461]
["bitfinex-derivatives","SOLF0:USTF0",1724969825003,8.6,139.32,139.21,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969825199,34.47,139.33,139.21,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969825406,3.5891,139.28,139.21,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969826103,0.05517885,139.26,139.23,0.05292644]
["bitfinex-derivatives","SOLF0:USTF0",1724969826304,0.05517885,139.26,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724969826907,0.05517885,139.26,139.23,0.05292644]
["bitfinex-derivatives","SOLF0:USTF0",1724969827297,3.59,139.24,139.23,0.05292644]
["bitfinex-derivatives","SOLF0:USTF0",1724969827500,0.05517885,139.26,139.23,0.05292644]
["bitfinex-derivatives","SOLF0:USTF0",1724969827896,0.05517885,139.26,139.23,3.64302644]
["bitfinex-derivatives","SOLF0:USTF0",1724969829114,0.05517885,139.26,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1724969830208,0.1675,139.34,139.25,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969830402,8.24,139.32,139.25,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969830601,0.1675,139.34,139.23,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969830902,8.4075,139.34,139.23,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969831310,3.63691642,139.3,139.27,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1724969831702,0.04831642,139.3,139.27,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1724969833310,0.04831642,139.3,139.27,3.63471632]
["bitfinex-derivatives","SOLF0:USTF0",1724969834010,0.04831642,139.3,139.27,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1724969835507,3.5889,139.29,139.27,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1724969835913,3.5889,139.28,139.27,0.04571632]
["bitfinex-derivatives","SOLF0:USTF0",1724969837414,34.47,139.29,139.22,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724969838006,3.59,139.25,139.22,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724969838506,3.5902,139.23,139.22,0.05232374]
["bitfinex-derivatives","SOLF0:USTF0",1724969839516,3.591,139.2,139.17,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724969839714,8.24,139.24,139.17,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1724969840217,42.71,139.25,139.16,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969840712,0.05024053,139.22,139.19,0.04786806]
["bitfinex-derivatives","SOLF0:USTF0",1724969840914,3.591,139.21,139.19,0.04786806]
["bitfinex-derivatives","SOLF0:USTF0",1724969841813,0.05024053,139.22,139.19,0.04786806]
["bitfinex-derivatives","SOLF0:USTF0",1724969842007,0.05024053,139.22,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724969842413,0.05024053,139.22,139.19,0.04786806]
["bitfinex-derivatives","SOLF0:USTF0",1724969843628,34.47,139.21,139.1,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969843810,34.47,139.21,139.1,35.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724969844011,3.5918,139.17,139.1,35.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724969844213,34.47,139.21,139.1,35.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724969844514,11.84005559,139.22,139.1,35.7889]
["bitfinex-derivatives","SOLF0:USTF0",1724969844515,3.5924,139.15,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969845018,0.05256251,139.17,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969845211,3.64456251,139.17,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969845719,3.5921,139.16,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969846121,3.5922,139.16,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969846322,0.05256251,139.17,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969847214,3.5923,139.15,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969848822,3.5921,139.16,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969849520,3.5923,139.15,139.14,0.04711455]
["bitfinex-derivatives","SOLF0:USTF0",1724969849918,34.47,139.15,138.96,5.38756897]
["bitfinex-derivatives","SOLF0:USTF0",1724969850117,34.47,139.13,139.03,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969850317,7.88,139.14,139.05,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969850518,7.88,139.13,139.05,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969850721,34.47,139.15,139.05,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1724969850917,0.04618439,139.11,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969851318,3.5936,139.1,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969852121,0.04618439,139.11,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969852726,3.63968439,139.11,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969853026,0.04618439,139.11,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969856117,3.63958439,139.11,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969856323,0.04618439,139.11,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969858119,0.04618439,139.11,139.09,3.64508372]
["bitfinex-derivatives","SOLF0:USTF0",1724969858525,0.04618439,139.11,139.09,0.05128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969860119,0.04618439,139.11,139.09,3.64508372]
["bitfinex-derivatives","SOLF0:USTF0",1724969860522,258.47,139.19,139.09,34.52128372]
["bitfinex-derivatives","SOLF0:USTF0",1724969860722,7.88,139.18,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1724969860921,42.35,139.19,139.1,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724969861122,34.47,139.17,139.1,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724969861425,42.35,139.17,139.1,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724969861625,0.04618721,139.15,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969862331,3.593,139.13,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969863726,0.04618721,139.15,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969863727,3.5926,139.14,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969863927,0.04618721,139.15,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969864429,3.5928,139.13,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969873231,3.5926,139.14,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969873433,7.92618721,139.15,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969874338,11.51868721,139.15,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969874633,7.92618721,139.15,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969874831,3.5928,139.13,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969878838,0.04618721,139.15,139.12,0.0501684]
["bitfinex-derivatives","SOLF0:USTF0",1724969879034,27.62,139.21,139.13,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724969879239,3.5915,139.19,139.14,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1724969879538,27.62,139.23,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724969879746,3.5912,139.2,139.15,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724969880044,0.05175878,139.19,139.16,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1724969880743,3.64305878,139.19,139.16,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1724969881338,0.05175878,139.19,139.16,0.05144808]
["bitfinex-derivatives","SOLF0:USTF0",1724969881638,362.62,139.28,139.18,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1724969881838,27.62,139.28,139.19,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724969882049,3.5898,139.25,139.2,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724969882249,3.5898,139.25,139.21,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724969882741,0.04997994,139.24,139.22,0.05231141]
["bitfinex-derivatives","SOLF0:USTF0",1724969884549,231.52,139.31,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724969884848,231.52,139.31,139.22,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724969885144,3.5891,139.28,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724969885544,3.5891,139.28,139.24,0.05234779]
["bitfinex-derivatives","SOLF0:USTF0",1724969885744,0.05308878,139.27,139.24,3.64224779]
["bitfinex-derivatives","SOLF0:USTF0",1724969886542,63.19,139.36,139.26,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724969886743,41.97,139.38,139.28,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724969886946,3.5876,139.34,139.29,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724969887343,3.5876,139.34,139.29,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1724969887546,34.45,139.36,139.29,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1724969887850,34.45,139.36,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969888244,3.5877,139.33,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969888748,3.588,139.32,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969889355,3.5882,139.31,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969891549,3.588,139.32,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969891747,3.62187094,139.37,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969891947,41.97,139.38,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969892149,3.5879,139.33,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969892342,11.07077247,139.37,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969892546,34.45,139.36,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969892753,34.45,139.37,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969893954,41.97,139.37,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969894348,3.5878,139.33,139.3,0.05177265]
["bitfinex-derivatives","SOLF0:USTF0",1724969896048,3.5875,139.34,139.3,3.64017265]
["bitfinex-derivatives","SOLF0:USTF0",1724969896251,34.45,139.41,139.31,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724969896450,41.97,139.41,139.35,0.05390545]
["bitfinex-derivatives","SOLF0:USTF0",1724969898158,3.5868,139.37,139.35,0.05390545]
["bitfinex-derivatives","SOLF0:USTF0",1724969898551,3.5863,139.39,139.35,0.05390545]
["bitfinex-derivatives","SOLF0:USTF0",1724969898749,7.52,139.42,139.35,0.05390545]
["bitfinex-derivatives","SOLF0:USTF0",1724969898953,45.53426009,139.43,139.35,0.05390545]
["bitfinex-derivatives","SOLF0:USTF0",1724969899660,3.5864,139.38,139.35,0.05390545]
["bitfinex-derivatives","SOLF0:USTF0",1724969900060,41.97,139.43,139.35,0.05390545]
["bitfinex-derivatives","SOLF0:USTF0",1724969900459,0.2249,139.47,139.37,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1724969900657,41.97,139.48,139.41,0.05013462]
["bitfinex-derivatives","SOLF0:USTF0",1724969901455,34.45,139.51,139.41,34.50013462]
["bitfinex-derivatives","SOLF0:USTF0",1724969901655,34.45,139.53,139.45,0.04763576]
["bitfinex-derivatives","SOLF0:USTF0",1724969901859,3.5835,139.49,139.48,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1724969902357,3.583,139.52,139.48,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1724969902560,7.18,139.54,139.48,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1724969902760,34.45,139.51,139.48,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1724969902963,3.5835,139.49,139.48,0.04908124]
["bitfinex-derivatives","SOLF0:USTF0",1724969903155,3.5835,139.49,139.48,0.00268124]
["bitfinex-derivatives","SOLF0:USTF0",1724969903677,7.18,139.49,139.38,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724969903960,27.53,139.47,139.38,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1724969904162,3.5848,139.45,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724969904762,0.04766574,139.44,139.41,0.0482288]
["bitfinex-derivatives","SOLF0:USTF0",1724969906260,0.04766574,139.44,139.41,3.6338288]
["bitfinex-derivatives","SOLF0:USTF0",1724969906567,27.53,139.52,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724969906761,27.53,139.5,139.41,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724969906966,27.53,139.5,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724969907363,34.71,139.52,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724969907561,0.02067572,139.49,139.47,0.05509133]
["bitfinex-derivatives","SOLF0:USTF0",1724969907865,3.60427572,139.49,139.47,0.05509133]
["bitfinex-derivatives","SOLF0:USTF0",1724969908858,3.5838,139.48,139.47,0.05509133]
["bitfinex-derivatives","SOLF0:USTF0",1724969909464,3.5838,139.48,139.42,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724969909465,3.5848,139.45,139.42,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724969909661,27.53,139.46,139.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724969910064,3.585,139.44,139.39,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724969910365,27.53,139.44,139.38,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724969910567,31.1156,139.41,139.4,0.04951041]
["bitfinex-derivatives","SOLF0:USTF0",1724969910766,34.76442061,139.42,139.39,0.05280717]
["bitfinex-derivatives","SOLF0:USTF0",1724969911065,7.22535869,139.42,139.39,0.05083238]
["bitfinex-derivatives","SOLF0:USTF0",1724969911473,0.04535869,139.42,139.39,0.05083238]
["bitfinex-derivatives","SOLF0:USTF0",1724969911670,3.5859,139.4,139.39,0.05083238]
["bitfinex-derivatives","SOLF0:USTF0",1724969913271,0.04535869,139.42,139.39,0.05083238]
["bitfinex-derivatives","SOLF0:USTF0",1724969915271,0.04535869,139.42,139.39,27.58083238]
["bitfinex-derivatives","SOLF0:USTF0",1724969915581,35.86,139.49,139.39,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724969915767,3.5849,139.44,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724969916474,0.03040836,139.43,139.41,0.046239]
["bitfinex-derivatives","SOLF0:USTF0",1724969917174,27.53,139.51,139.41,27.576239]
["bitfinex-derivatives","SOLF0:USTF0",1724969917373,27.53,139.51,139.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724969917374,3.5833,139.5,139.44,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724969917582,27.53,139.55,139.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724969917774,34.69,139.55,139.46,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724969917970,34.69,139.55,139.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969917971,7.16,139.55,139.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969918280,7.16,139.55,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969918477,3.583,139.52,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969918974,3.5833,139.5,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969919375,34.42,139.54,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969919677,41.58,139.54,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969919868,34.42,139.54,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969920273,41.58,139.54,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969920472,34.42,139.52,139.49,0.05024167]
["bitfinex-derivatives","SOLF0:USTF0",1724969920670,34.42,139.5,139.43,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1724969920975,34.42,139.48,139.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969921179,34.42,139.48,139.38,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724969921372,3.5846,139.45,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724969921778,0.05024167,139.44,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969921973,3.5851,139.43,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969922475,3.63514167,139.44,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969922973,0.05024167,139.44,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969923178,3.5851,139.43,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969923570,3.63514167,139.44,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969923774,0.05024167,139.44,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969926173,3.5853,139.42,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969926370,0.05024167,139.44,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969927076,3.5853,139.42,139.41,0.05402094]
["bitfinex-derivatives","SOLF0:USTF0",1724969927473,34.42,139.43,139.34,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724969927682,34.42,139.42,139.34,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724969928183,3.5866,139.38,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724969928379,34.42,139.39,139.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969928573,0.04778535,139.35,139.33,0.05473265]
["bitfinex-derivatives","SOLF0:USTF0",1724969930083,0.04778535,139.35,139.33,3.64213265]
["bitfinex-derivatives","SOLF0:USTF0",1724969930582,0.04778535,139.35,139.33,0.05473265]
["bitfinex-derivatives","SOLF0:USTF0",1724969931086,0.04778535,139.35,139.33,3.64223265]
["bitfinex-derivatives","SOLF0:USTF0",1724969931286,7.16,139.4,139.33,0.05473265]
["bitfinex-derivatives","SOLF0:USTF0",1724969931592,34.42,139.44,139.33,34.47473265]
["bitfinex-derivatives","SOLF0:USTF0",1724969931781,3.5855,139.42,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724969931983,258.42,139.46,139.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969932182,34.42,139.44,139.35,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1724969932484,0.04912996,139.41,139.38,0.04608099]
["bitfinex-derivatives","SOLF0:USTF0",1724969932780,3.5861,139.39,139.38,0.04608099]
["bitfinex-derivatives","SOLF0:USTF0",1724969936784,3.5871,139.36,139.3,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724969936978,3.5871,139.36,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724969937992,0.04659374,139.35,139.33,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1724969939189,38.0074,139.34,139.33,0.05415818]
["bitfinex-derivatives","SOLF0:USTF0",1724969939794,34.42,139.34,139.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969940088,34.42,139.34,139.24,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1724969940286,34.5664,139.36,139.25,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969940489,0.1464,139.36,139.25,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969940886,0.05386224,139.32,139.29,0.04898191]
["bitfinex-derivatives","SOLF0:USTF0",1724969941092,3.5882,139.31,139.29,0.04898191]
["bitfinex-derivatives","SOLF0:USTF0",1724969941590,0.05386224,139.32,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724969941791,0.05386224,139.32,139.29,0.04898191]
["bitfinex-derivatives","SOLF0:USTF0",1724969942299,3.5883,139.31,139.29,0.04898191]
["bitfinex-derivatives","SOLF0:USTF0",1724969942488,16.93925154,139.49,139.28,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724969942681,369.42,139.4,139.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969942881,369.42,139.4,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724969943185,7.04,139.39,139.29,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969943385,369.42,139.4,139.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969943587,0.04841096,139.37,139.34,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724969943788,3.63521096,139.37,139.34,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724969944387,3.5871,139.35,139.34,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724969945102,0.04841096,139.37,139.34,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724969946190,0.04841096,139.37,139.34,1.43018809]
["bitfinex-derivatives","SOLF0:USTF0",1724969947294,0.04841096,139.37,139.34,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724969947689,3.5871,139.35,139.34,0.04648809]
["bitfinex-derivatives","SOLF0:USTF0",1724969952802,3.5871,139.35,139.28,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1724969952803,7.04,139.37,139.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724969952996,41.46,139.37,139.3,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724969953298,10.6267,139.37,139.28,35.7403]
["bitfinex-derivatives","SOLF0:USTF0",1724969953504,7.04,139.38,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724969953704,3.64078559,139.36,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969954703,3.5871,139.35,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969955098,0.05368559,139.36,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969955303,3.64068559,139.36,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969956003,3.5871,139.35,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969956707,3.64078559,139.36,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969956902,0.05368559,139.36,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969957107,3.5871,139.35,139.34,0.04904167]
["bitfinex-derivatives","SOLF0:USTF0",1724969957307,3.5871,139.35,139.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724969957308,41.46,139.35,139.28,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724969957805,3.5877,139.33,139.28,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1724969958106,34.42,139.35,139.27,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1724969958404,0.04973223,139.31,139.29,0.05076873]
["bitfinex-derivatives","SOLF0:USTF0",1724969959202,3.63793223,139.31,139.29,0.05076873]
["bitfinex-derivatives","SOLF0:USTF0",1724969961313,0.04973223,139.31,139.29,0.05076873]
["bitfinex-derivatives","SOLF0:USTF0",1724969962601,3.5884,139.3,139.29,0.05076873]
["bitfinex-derivatives","SOLF0:USTF0",1724969964108,0.04973223,139.31,139.29,0.05076873]
["bitfinex-derivatives","SOLF0:USTF0",1724969964502,6.9,139.37,139.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724969964906,3.5873,139.35,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1724969965716,0.05482894,139.34,139.32,0.04728392]
["bitfinex-derivatives","SOLF0:USTF0",1724969967115,34.42,139.41,139.32,0.04728392]
["bitfinex-derivatives","SOLF0:USTF0",1724969967310,3.5862,139.39,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724969968218,3.64061887,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969968406,3.63517496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969969519,0.04877496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969970714,3.63517496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969971819,0.04877496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969974623,3.63517496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969974819,0.04877496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969975214,3.63537496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969976819,0.04877496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969978223,0.04877496,139.38,139.36,3.63412081]
["bitfinex-derivatives","SOLF0:USTF0",1724969978735,0.04877496,139.38,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969981229,6.9,139.43,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969981523,6.9,139.44,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969981725,27.55,139.45,139.36,0.04732081]
["bitfinex-derivatives","SOLF0:USTF0",1724969982029,3.5856,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724969982233,0.04504782,139.4,139.38,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1724969982526,3.63094782,139.4,139.38,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1724969987532,3.5861,139.39,139.38,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1724969987732,0.04504782,139.4,139.38,0.04923456]
["bitfinex-derivatives","SOLF0:USTF0",1724969988338,27.55,139.39,139.32,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1724969988637,6.9,139.38,139.31,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724969988833,3.5869,139.36,139.31,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1724969989234,6.9,139.38,139.31,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724969989531,3.63374622,139.36,139.33,0.05013445]
["bitfinex-derivatives","SOLF0:USTF0",1724969989737,0.04674622,139.36,139.34,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724969990031,0.04674622,139.36,139.33,0.05013445]
["bitfinex-derivatives","SOLF0:USTF0",1724969991025,0.04674622,139.36,139.33,1.35213445]
["bitfinex-derivatives","SOLF0:USTF0",1724969991235,0.04674622,139.36,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724969992234,0.04674622,139.36,139.34,31.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724969992437,0.04674622,139.36,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724969993231,0.2552,139.45,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724969993435,3.586,139.4,139.36,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724969994231,3.63170185,139.39,139.37,0.05305991]
["bitfinex-derivatives","SOLF0:USTF0",1724969994436,3.63363616,139.39,139.37,0.05305991]
["bitfinex-derivatives","SOLF0:USTF0",1724969994638,0.04753616,139.39,139.37,0.05305991]
["bitfinex-derivatives","SOLF0:USTF0",1724969995731,0.04753616,139.39,139.37,3.63965991]
["bitfinex-derivatives","SOLF0:USTF0",1724969998135,0.04753616,139.39,139.37,0.05305991]
["bitfinex-derivatives","SOLF0:USTF0",1724969999840,6.72,139.43,139.37,0.05305991]
["bitfinex-derivatives","SOLF0:USTF0",1724969999841,6.72,139.43,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724970000048,251.55,139.49,139.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970000238,27.55,139.49,139.4,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970000539,27.55,139.48,139.4,31.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724970000940,27.55,139.48,139.43,0.05497254]
["bitfinex-derivatives","SOLF0:USTF0",1724970001638,3.5848,139.44,139.43,0.05497254]
["bitfinex-derivatives","SOLF0:USTF0",1724970003139,3.5846,139.45,139.43,0.05497254]
["bitfinex-derivatives","SOLF0:USTF0",1724970003349,9.77175154,139.58,139.43,27.60497254]
["bitfinex-derivatives","SOLF0:USTF0",1724970003543,335.0,139.59,139.43,27.60497254]
["bitfinex-derivatives","SOLF0:USTF0",1724970003544,29.2992,139.54,139.48,0.04854996]
["bitfinex-derivatives","SOLF0:USTF0",1724970003745,39.58668938,139.54,139.5,0.05003643]
["bitfinex-derivatives","SOLF0:USTF0",1724970004050,34.27,139.56,139.51,0.04609804]
["bitfinex-derivatives","SOLF0:USTF0",1724970004341,3.5822,139.55,139.52,0.04587133]
["bitfinex-derivatives","SOLF0:USTF0",1724970004947,3.5823,139.54,139.52,0.04587133]
["bitfinex-derivatives","SOLF0:USTF0",1724970005443,3.8975,139.59,139.52,0.04587133]
["bitfinex-derivatives","SOLF0:USTF0",1724970005444,3.52059535,139.57,139.52,0.04587133]
["bitfinex-derivatives","SOLF0:USTF0",1724970006636,3.5818,139.56,139.52,0.04587133]
["bitfinex-derivatives","SOLF0:USTF0",1724970006842,2.5738,139.59,139.52,0.04587133]
["bitfinex-derivatives","SOLF0:USTF0",1724970007240,3.581,139.59,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724970007445,3.581,139.59,139.55,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724970008144,3.5806,139.61,139.55,0.05276577]
["bitfinex-derivatives","SOLF0:USTF0",1724970008339,2.676,139.64,139.55,27.60276577]
["bitfinex-derivatives","SOLF0:USTF0",1724970008542,30.226,139.64,139.58,0.05121168]
["bitfinex-derivatives","SOLF0:USTF0",1724970008949,225.3237,139.65,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724970009144,224.0,139.65,139.61,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1724970009344,6.72,139.67,139.61,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1724970009547,34.27,139.67,139.61,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1724970010052,3.5798,139.64,139.61,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1724970010356,27.55,139.65,139.61,0.04664982]
["bitfinex-derivatives","SOLF0:USTF0",1724970010648,27.55,139.65,139.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724970010649,3.5808,139.6,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724970011043,27.55,139.6,139.51,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724970011447,6.32860565,139.61,139.51,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724970011448,27.55,139.58,139.51,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1724970011650,0.0461937,139.56,139.53,0.05395337]
["bitfinex-derivatives","SOLF0:USTF0",1724970012547,0.0461937,139.56,139.53,3.63645337]
["bitfinex-derivatives","SOLF0:USTF0",1724970013944,0.0461937,139.56,139.53,0.05395337]
["bitfinex-derivatives","SOLF0:USTF0",1724970014140,0.0461937,139.56,139.54,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970014341,27.55,139.65,139.54,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970014546,27.55,139.65,139.56,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970015154,3.5804,139.62,139.56,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970015350,27.55,139.65,139.58,0.049118]
["bitfinex-derivatives","SOLF0:USTF0",1724970015544,4.007,139.67,139.58,27.599118]
["bitfinex-derivatives","SOLF0:USTF0",1724970015745,3.5796,139.65,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970015954,4.007,139.67,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970016260,3.5801,139.63,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970018948,3.5797,139.64,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970019144,43.8004,139.67,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970019554,3.5799,139.64,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970019756,37.0804,139.67,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970019757,2.7104,139.67,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970020759,3.5801,139.63,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970021661,3.5802,139.62,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970022161,3.5799,139.64,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970023755,34.37,139.64,139.61,0.0486304]
["bitfinex-derivatives","SOLF0:USTF0",1724970024457,34.37,139.62,139.54,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1724970024657,44.7327742,139.62,139.54,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1724970024857,3.5814,139.58,139.54,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724970025565,0.04908652,139.57,139.55,0.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1724970028058,3.63058652,139.57,139.55,0.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1724970028461,0.04908652,139.57,139.55,0.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1724970028760,3.5817,139.56,139.55,0.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1724970029360,3.5825,139.53,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724970029559,34.37,139.57,139.48,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1724970030360,3.63250591,139.54,139.51,0.04558003]
["bitfinex-derivatives","SOLF0:USTF0",1724970030757,0.05020591,139.54,139.51,0.04558003]
["bitfinex-derivatives","SOLF0:USTF0",1724970031366,0.05020591,139.54,139.51,3.62838003]
["bitfinex-derivatives","SOLF0:USTF0",1724970031965,0.05020591,139.54,139.51,0.04558003]
["bitfinex-derivatives","SOLF0:USTF0",1724970032267,8.0484,139.62,139.53,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1724970032570,3.581,139.59,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724970032763,1.3284,139.62,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724970032964,3.5814,139.58,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724970033166,34.37,139.61,139.52,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1724970033374,0.04630806,139.58,139.55,0.04907734]
["bitfinex-derivatives","SOLF0:USTF0",1724970033666,3.582,139.56,139.55,0.04907734]
["bitfinex-derivatives","SOLF0:USTF0",1724970034871,34.37,139.57,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724970035168,6.72,139.57,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724970035369,2.6659,139.58,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724970035370,3.5821,139.55,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724970035762,3.63042964,139.54,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970036064,0.04812964,139.54,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970036475,3.5825,139.53,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970037063,3.63052964,139.54,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970038270,3.5825,139.53,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970039867,3.63062964,139.54,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970040062,0.04812964,139.54,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970040266,3.5825,139.53,139.52,0.05447858]
["bitfinex-derivatives","SOLF0:USTF0",1724970041873,3.5836,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724970042175,27.51,139.52,139.44,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1724970042374,3.5838,139.48,139.44,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1724970042866,0.05040675,139.47,139.45,0.05241978]
["bitfinex-derivatives","SOLF0:USTF0",1724970043274,3.5843,139.46,139.45,0.05241978]
["bitfinex-derivatives","SOLF0:USTF0",1724970047077,34.42,139.46,139.38,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1724970047875,34.42,139.46,139.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1724970048082,0.0509123,139.43,139.4,0.0517161]
["bitfinex-derivatives","SOLF0:USTF0",1724970048477,3.5853,139.42,139.4,0.0517161]
["bitfinex-derivatives","SOLF0:USTF0",1724970048779,0.0509123,139.43,139.4,0.0517161]
["bitfinex-derivatives","SOLF0:USTF0",1724970050674,3.5856,139.41,139.4,0.0517161]
["bitfinex-derivatives","SOLF0:USTF0",1724970052382,38.0056,139.41,139.4,0.0517161]
["bitfinex-derivatives","SOLF0:USTF0",1724970053282,34.42,139.41,139.33,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724970053582,6.7,139.42,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724970053975,6.7,139.42,139.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1724970054174,6.7,139.42,139.37,3.64099224]
["bitfinex-derivatives","SOLF0:USTF0",1724970054373,0.046553,139.39,139.37,3.64099224]
["bitfinex-derivatives","SOLF0:USTF0",1724970054574,0.046553,139.39,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970059589,0.046553,139.39,139.37,3.64089224]
["bitfinex-derivatives","SOLF0:USTF0",1724970059787,0.046553,139.39,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970061279,3.5864,139.38,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970061781,0.046553,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724970061986,0.046553,139.39,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970062998,3.5864,139.38,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970066091,31.1564,139.38,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970066886,3.5864,139.38,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970068501,3.632753,139.39,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970069194,0.046553,139.39,139.37,0.05439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970069382,0.046553,139.39,139.37,3.64099224]
["bitfinex-derivatives","SOLF0:USTF0",1724970069783,3.5846,139.45,139.37,27.62439224]
["bitfinex-derivatives","SOLF0:USTF0",1724970069986,3.5846,139.45,139.39,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724970070593,34.29,139.48,139.39,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724970070795,0.04927322,139.45,139.42,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1724970071199,27.61927322,139.45,139.42,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1724970071388,27.57,139.43,139.42,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1724970071697,31.1551,139.43,139.42,0.05314229]
["bitfinex-derivatives","SOLF0:USTF0",1724970072688,31.1551,139.43,139.34,28.9359]
["bitfinex-derivatives","SOLF0:USTF0",1724970072689,27.57,139.43,139.34,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724970072989,27.57,139.37,139.3,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724970073389,27.57,139.39,139.3,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724970073591,0.04936849,139.36,139.33,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1724970075997,3.63626849,139.36,139.33,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1724970078396,0.04936849,139.36,139.33,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1724970080195,3.63636849,139.36,139.33,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1724970081519,3.63636849,139.36,139.33,3.63322286]
["bitfinex-derivatives","SOLF0:USTF0",1724970081520,0.04936849,139.36,139.33,3.63322286]
["bitfinex-derivatives","SOLF0:USTF0",1724970081702,0.04936849,139.36,139.33,0.04562286]
["bitfinex-derivatives","SOLF0:USTF0",1724970082406,27.57,139.41,139.33,27.61562286]
["bitfinex-derivatives","SOLF0:USTF0",1724970082700,3.5856,139.41,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724970082905,27.57,139.41,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724970083105,27.57,139.41,139.33,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724970083607,0.05410413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970088810,0.05410413,139.38,139.36,3.63238545]
["bitfinex-derivatives","SOLF0:USTF0",1724970089305,0.05410413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970090519,3.64050413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970090814,0.05410413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970091009,31.1566,139.37,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970092915,3.5866,139.37,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970094112,0.05410413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970094617,3.64060413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970095014,0.05410413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970095219,3.64060413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970095918,31.1566,139.37,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970096321,27.57,139.37,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970097121,31.1566,139.37,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970097807,0.05410413,139.38,139.36,0.04548545]
["bitfinex-derivatives","SOLF0:USTF0",1724970098414,0.05410413,139.38,139.36,3.63228545]
["bitfinex-derivatives","SOLF0:USTF0",1724970100314,0.05410413,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724970101523,34.27,139.44,139.36,28.8632]
["bitfinex-derivatives","SOLF0:USTF0",1724970101727,27.57,139.44,139.37,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724970101928,34.27,139.46,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724970102120,27.57,139.46,139.37,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1724970102426,27.57,139.46,139.4,0.0472192]
["bitfinex-derivatives","SOLF0:USTF0",1724970102427,0.05199026,139.43,139.4,0.0472192]
["bitfinex-derivatives","SOLF0:USTF0",1724970102635,0.05199026,139.43,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724970104027,0.05199026,139.43,139.4,0.0472192]
["bitfinex-derivatives","SOLF0:USTF0",1724970105027,27.57,139.42,139.4,0.0472192]
["bitfinex-derivatives","SOLF0:USTF0",1724970105223,3.5856,139.41,139.4,0.0472192]
["bitfinex-derivatives","SOLF0:USTF0",1724970110836,27.57,139.41,139.21,20.45116132]
["bitfinex-derivatives","SOLF0:USTF0",1724970111030,27.57,139.41,139.3,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724970111231,27.57,139.41,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724970111434,3.5864,139.38,139.3,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724970111737,3.5864,139.38,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724970111938,0.04556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970112142,0.04556904,139.37,139.34,3.63684248]
["bitfinex-derivatives","SOLF0:USTF0",1724970112439,3.63226904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970112940,3.5869,139.36,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970113135,0.04556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970113927,3.63236904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970114437,3.5869,139.36,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970116340,0.04556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970116341,31.1571,139.35,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970117543,3.5871,139.35,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970117834,27.61556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970118040,0.04556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970118936,3.63236904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970119140,0.04556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970119742,0.04556904,139.37,139.34,4.13334248]
["bitfinex-derivatives","SOLF0:USTF0",1724970120443,0.04556904,139.37,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724970121439,0.04556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970121838,3.63216904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970123237,3.587,139.36,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970123439,27.61556904,139.37,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970123633,27.57,139.35,139.34,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1724970123839,27.57,139.35,139.27,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724970124040,27.57,139.31,139.27,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724970124244,27.57,139.32,139.27,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1724970124546,27.57,139.32,139.23,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724970124852,0.05401937,139.29,139.26,0.04641191]
["bitfinex-derivatives","SOLF0:USTF0",1724970125036,0.05325285,139.29,139.26,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1724970125239,27.57,139.28,139.26,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1724970125443,0.05325285,139.29,139.26,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1724970125741,3.589,139.28,139.26,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1724970126142,27.57,139.28,139.26,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1724970126942,3.5892,139.27,139.26,0.05378226]
["bitfinex-derivatives","SOLF0:USTF0",1724970127849,3.59,139.24,139.19,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724970128439,3.5905,139.23,139.19,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724970128650,27.57,139.23,139.19,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724970128857,0.05305357,139.22,139.2,0.05233196]
["bitfinex-derivatives","SOLF0:USTF0",1724970129053,3.5907,139.21,139.2,0.05233196]
["bitfinex-derivatives","SOLF0:USTF0",1724970129441,0.05305357,139.22,139.2,0.05233196]
["bitfinex-derivatives","SOLF0:USTF0",1724970130651,27.57,139.31,139.21,3.50849224]
["bitfinex-derivatives","SOLF0:USTF0",1724970130946,27.57,139.31,139.23,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724970131141,27.57,139.31,139.24,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1724970131547,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970132151,3.64109141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970132358,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970133252,0.05219141,139.29,139.26,3.64426063]
["bitfinex-derivatives","SOLF0:USTF0",1724970134651,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970135760,0.05219141,139.29,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970136453,0.05219141,139.29,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724970136659,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970137652,0.05219141,139.29,139.26,3.64426063]
["bitfinex-derivatives","SOLF0:USTF0",1724970138159,0.05219141,139.29,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724970138559,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970139460,0.05219141,139.29,139.26,3.64426063]
["bitfinex-derivatives","SOLF0:USTF0",1724970139959,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970140154,3.64089141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970141259,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970141758,3.5892,139.28,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970141958,27.57,139.28,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970142159,3.5892,139.27,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970142656,0.05219141,139.29,139.26,0.05486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970144060,27.57,139.35,139.26,27.62486063]
["bitfinex-derivatives","SOLF0:USTF0",1724970144361,3.5876,139.34,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724970145068,3.5877,139.33,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724970145265,0.05077057,139.31,139.29,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1724970148072,3.5888,139.3,139.29,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1724970148859,31.1588,139.3,139.29,0.05470062]
["bitfinex-derivatives","SOLF0:USTF0",1724970154272,3.5896,139.27,139.23,4.974]
["bitfinex-derivatives","SOLF0:USTF0",1724970154470,3.5896,139.27,139.22,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1724970154471,27.57,139.27,139.22,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724970154780,3.59,139.26,139.22,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724970155275,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970156270,3.64102422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970156672,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970157074,3.64102422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970157279,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970157674,27.62082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970159481,3.64092422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970159879,3.5903,139.24,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970161876,27.62082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970162072,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970163780,3.64092422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970164183,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970165080,3.64092422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970165288,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970168678,3.64092422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970168878,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970169181,3.64112422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970172090,3.5903,139.24,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970175288,34.28082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970175495,37.87102422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970176095,14.67102422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970177084,11.03,139.24,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970180893,0.05082422,139.25,139.23,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724970181302,0.05082422,139.25,139.23,6.38646012]
["bitfinex-derivatives","SOLF0:USTF0",1724970181598,0.05082422,139.25,139.23,4.14718224]
["bitfinex-derivatives","SOLF0:USTF0",1724970182292,0.05082422,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724970182594,14.6192,139.29,139.23,4.14718224]
["bitfinex-derivatives","SOLF0:USTF0",1724970183289,14.6192,139.29,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724970183593,11.03,139.27,139.23,4.14718224]
["bitfinex-derivatives","SOLF0:USTF0",1724970183797,11.03,139.27,139.24,0.04770328]
["bitfinex-derivatives","SOLF0:USTF0",1724970185193,11.03,139.27,139.24,3.63790328]
["bitfinex-derivatives","SOLF0:USTF0",1724970185395,0.04626047,139.28,139.24,0.04770328]
["bitfinex-derivatives","SOLF0:USTF0",1724970185692,0.04626047,139.28,139.24,11.07770328]
["bitfinex-derivatives","SOLF0:USTF0",1724970186099,0.04626047,139.28,139.24,0.04770328]
["bitfinex-derivatives","SOLF0:USTF0",1724970186396,27.55,139.36,139.27,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970186596,3.5873,139.36,139.27,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970187296,0.05345338,139.33,139.31,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970187497,6.66,139.39,139.32,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724970187691,6.66,139.39,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724970188493,0.04621798,139.38,139.35,3.63675753]
["bitfinex-derivatives","SOLF0:USTF0",1724970188689,0.04621798,139.38,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970188890,0.04621798,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724970189094,27.55,139.42,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970190099,0.045877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970190295,0.045877,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724970191399,0.045877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970192095,3.5865,139.39,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970192299,0.045877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970193604,0.045877,139.4,139.35,3.63665753]
["bitfinex-derivatives","SOLF0:USTF0",1724970195507,0.045877,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724970195808,0.045877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970196891,0.045877,139.4,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724970197306,0.045877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970199210,0.045877,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724970201308,0.045877,139.4,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724970201706,0.045877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970203308,27.595877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970203898,0.045877,139.4,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970206406,0.045877,139.4,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724970208012,0.045877,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724970209705,0.045877,139.4,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1724970216214,0.045877,139.4,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724970225326,14.652277,139.4,139.35,3.63665753]
["bitfinex-derivatives","SOLF0:USTF0",1724970225524,11.065877,139.4,139.35,3.63665753]
["bitfinex-derivatives","SOLF0:USTF0",1724970225923,14.652277,139.4,139.35,3.63665753]
["bitfinex-derivatives","SOLF0:USTF0",1724970226119,11.02,139.39,139.35,3.63665753]
["bitfinex-derivatives","SOLF0:USTF0",1724970226331,11.02,139.37,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970227030,11.02,139.36,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970228125,11.06532328,139.37,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970229030,14.65232328,139.37,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970229533,0.04532328,139.37,139.35,0.04925753]
["bitfinex-derivatives","SOLF0:USTF0",1724970230027,11.02,139.36,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724970230226,0.04532328,139.37,139.25,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1724970230227,11.02,139.31,139.25,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1724970230427,11.02,139.31,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970230626,11.02,139.32,139.27,18.6385]
["bitfinex-derivatives","SOLF0:USTF0",1724970230929,11.02,139.32,139.27,15.0491]
["bitfinex-derivatives","SOLF0:USTF0",1724970231131,11.02,139.32,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724970231324,0.04821416,139.31,139.29,0.05257436]
["bitfinex-derivatives","SOLF0:USTF0",1724970232632,11.02,139.3,139.29,0.05257436]
["bitfinex-derivatives","SOLF0:USTF0",1724970235331,14.6088,139.3,139.29,0.05257436]
["bitfinex-derivatives","SOLF0:USTF0",1724970239533,11.02,139.3,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724970239739,11.02,139.25,139.2,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1724970240035,11.02,139.25,139.2,7.60760946]
["bitfinex-derivatives","SOLF0:USTF0",1724970240240,11.02,139.25,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1724970240433,0.04547267,139.24,139.22,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1724970241940,0.04547267,139.24,139.22,3.64105028]
["bitfinex-derivatives","SOLF0:USTF0",1724970242144,0.04547267,139.24,139.22,0.05025028]
["bitfinex-derivatives","SOLF0:USTF0",1724970244642,0.04547267,139.24,139.22,3.64085028]
["bitfinex-derivatives","SOLF0:USTF0",1724970244839,1.3205,139.31,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970244840,11.02,139.29,139.23,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970245341,11.02,139.29,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724970245546,11.02,139.28,139.21,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970245944,0.05271009,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724970246637,0.05271009,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970248336,0.05271009,139.26,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724970249943,0.05271009,139.26,139.23,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1724970251949,0.05271009,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724970252446,0.05271009,139.26,139.23,0.05461374]
["bitfinex-derivatives","SOLF0:USTF0",1724970252447,0.05271009,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970252659,11.02,139.32,139.26,3.53943271]
["bitfinex-derivatives","SOLF0:USTF0",1724970252852,11.02,139.3,139.2,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1724970253045,7.64929103,139.35,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724970253348,11.02,139.31,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970253548,0.0503574,139.29,139.27,3.63597134]
["bitfinex-derivatives","SOLF0:USTF0",1724970253852,0.0503574,139.29,139.27,0.04657134]
["bitfinex-derivatives","SOLF0:USTF0",1724970254252,11.0703574,139.29,139.27,0.04657134]
["bitfinex-derivatives","SOLF0:USTF0",1724970255539,0.0503574,139.29,139.27,0.04657134]
["bitfinex-derivatives","SOLF0:USTF0",1724970256450,11.02,139.34,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970256847,11.02,139.35,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970257244,11.02,139.36,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970257441,11.02,139.36,139.32,0.05118285]
["bitfinex-derivatives","SOLF0:USTF0",1724970258151,3.5871,139.37,139.32,3.63948285]
["bitfinex-derivatives","SOLF0:USTF0",1724970258152,31.1571,139.37,139.32,3.63948285]
["bitfinex-derivatives","SOLF0:USTF0",1724970258451,27.57,139.37,139.32,3.63948285]
["bitfinex-derivatives","SOLF0:USTF0",1724970258655,27.57,139.39,139.32,0.05118285]
["bitfinex-derivatives","SOLF0:USTF0",1724970258952,27.57,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970263159,27.57,139.37,139.34,3.64224314]
["bitfinex-derivatives","SOLF0:USTF0",1724970263349,27.57,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970265354,31.157,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970266063,3.5873,139.36,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970266557,27.57,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970266746,31.1571,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970268450,27.57,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970269158,31.157,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970269658,27.57,139.37,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970271054,27.57,139.35,139.34,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1724970271564,27.57,139.35,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724970271749,27.57,139.33,139.26,33.90881435]
["bitfinex-derivatives","SOLF0:USTF0",1724970272054,27.57,139.33,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724970272562,0.05355754,139.32,139.29,0.05297108]
["bitfinex-derivatives","SOLF0:USTF0",1724970272855,0.05369615,139.32,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970279254,3.5887,139.31,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970279460,11.02,139.31,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970280967,14.6086,139.31,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970281567,11.02,139.31,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970285868,14.6088,139.31,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970286175,11.02,139.31,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970286874,14.66209615,139.32,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970287465,0.05369615,139.32,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970288873,3.64199615,139.32,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970289080,14.66199615,139.32,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970292475,0.05369615,139.32,139.29,0.05485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970292879,0.05369615,139.32,139.29,11.07485947]
["bitfinex-derivatives","SOLF0:USTF0",1724970293074,0.05369615,139.32,139.31,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724970296273,3.5867,139.38,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724970296577,3.5867,139.38,139.33,14.6079]
["bitfinex-derivatives","SOLF0:USTF0",1724970297176,14.6067,139.38,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970297381,14.6067,139.38,139.33,0.05047323]
["bitfinex-derivatives","SOLF0:USTF0",1724970298582,3.587,139.37,139.33,0.05047323]
["bitfinex-derivatives","SOLF0:USTF0",1724970300687,11.02,139.34,139.33,0.05047323]
["bitfinex-derivatives","SOLF0:USTF0",1724970300983,11.02,139.34,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970301677,14.6079,139.34,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1724970301880,11.02,139.32,139.3,0.05358537]
["bitfinex-derivatives","SOLF0:USTF0",1724970302086,14.6085,139.31,139.3,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1724970302783,11.02,139.31,139.3,0.04779702]
["bitfinex-derivatives","SOLF0:USTF0",1724970302977,0.04628804,139.32,139.3,11.06779702]
["bitfinex-derivatives","SOLF0:USTF0",1724970303177,0.04628804,139.32,139.31,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724970305201,17.08475499,139.5,139.31,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1724970305484,11.02,139.41,139.35,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970305689,14.6064,139.4,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970306188,3.5864,139.4,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970306481,0.02070413,139.38,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970306877,27.57070413,139.38,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970307288,0.02070413,139.38,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970308481,3.60750413,139.38,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970309390,3.587,139.37,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970310276,0.02070413,139.38,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970311794,3.60740413,139.38,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970313592,3.587,139.37,139.36,0.04757929]
["bitfinex-derivatives","SOLF0:USTF0",1724970313890,27.57070413,139.38,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724970314086,27.55,139.34,139.27,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1724970314685,31.1379,139.34,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970314885,31.1379,139.34,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970315081,0.04661773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970315692,0.04661773,139.33,139.3,3.64048049]
["bitfinex-derivatives","SOLF0:USTF0",1724970315893,0.04661773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970316388,0.04661773,139.33,139.3,3.64048049]
["bitfinex-derivatives","SOLF0:USTF0",1724970317792,0.04661773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970317994,27.59661773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970318497,31.18471773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970318889,27.59661773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970319489,27.55,139.31,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970320090,31.1385,139.31,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970322107,6.60661773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970322292,0.04661773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970322597,3.5884,139.32,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970324401,3.63471773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970325095,31.17471773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970325292,3.5884,139.32,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970330104,31.17461773,139.33,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970330803,3.5885,139.31,139.3,0.05178049]
["bitfinex-derivatives","SOLF0:USTF0",1724970332702,27.54,139.31,139.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970332901,27.54,139.34,139.19,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724970332902,27.54,139.28,139.19,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1724970333103,27.54,139.31,139.22,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970333495,27.54,139.31,139.22,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1724970333898,27.54,139.31,139.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970333899,0.05106315,139.28,139.25,0.05294083]
["bitfinex-derivatives","SOLF0:USTF0",1724970334200,0.05053344,139.28,139.25,1.36883882]
["bitfinex-derivatives","SOLF0:USTF0",1724970334404,27.54,139.35,139.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970334799,34.1,139.35,139.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970335303,0.05354215,139.32,139.29,0.04806661]
["bitfinex-derivatives","SOLF0:USTF0",1724970335994,0.05354215,139.32,139.29,3.63706661]
["bitfinex-derivatives","SOLF0:USTF0",1724970340220,0.05354215,139.32,139.29,0.04806661]
["bitfinex-derivatives","SOLF0:USTF0",1724970341199,0.05354215,139.32,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724970342110,0.05354215,139.32,139.29,1.44176661]
["bitfinex-derivatives","SOLF0:USTF0",1724970342311,0.05354215,139.32,139.29,0.04806661]
["bitfinex-derivatives","SOLF0:USTF0",1724970342803,3.64194215,139.32,139.29,0.04806661]
["bitfinex-derivatives","SOLF0:USTF0",1724970344904,0.05354215,139.32,139.29,0.04806661]
["bitfinex-derivatives","SOLF0:USTF0",1724970345805,27.54,139.4,139.29,27.58806661]
["bitfinex-derivatives","SOLF0:USTF0",1724970346007,27.54,139.4,139.31,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970346312,27.54,139.4,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724970346816,27.54,139.4,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970347109,27.54,139.38,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970347612,3.5871,139.37,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970348007,31.1272,139.36,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970352611,3.5872,139.36,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970353110,27.54,139.38,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970353718,3.587,139.37,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970355119,27.54,139.38,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970355315,399.78232243,139.48,139.35,0.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1724970355516,56.24,139.44,139.38,0.04765125]
["bitfinex-derivatives","SOLF0:USTF0",1724970355717,27.54,139.44,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724970356321,27.54,139.46,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724970356518,92.32232243,139.48,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970356817,98.86232243,139.48,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970357214,3.5845,139.47,139.42,3.63147771]
["bitfinex-derivatives","SOLF0:USTF0",1724970358023,31.1248,139.46,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970358921,3.5849,139.45,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970359822,27.54,139.46,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970360423,3.5851,139.45,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970360817,27.54,139.46,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970361020,3.585,139.45,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970362023,27.54,139.46,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970362024,3.5852,139.44,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970362410,27.54,139.46,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970362616,3.585,139.45,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970363517,7.185,139.59,139.42,0.04577771]
["bitfinex-derivatives","SOLF0:USTF0",1724970363718,27.54,139.5,139.45,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1724970364416,27.54,139.46,139.45,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1724970364716,1.3956,139.51,139.45,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1724970364717,6.52,139.48,139.45,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1724970364920,3.5847,139.46,139.45,0.05175005]
["bitfinex-derivatives","SOLF0:USTF0",1724970366016,3.5847,139.46,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724970366017,3.585,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1724970367117,0.04827934,139.44,139.42,0.05406311]
["bitfinex-derivatives","SOLF0:USTF0",1724970367422,0.04827934,139.44,139.42,3.63976311]
["bitfinex-derivatives","SOLF0:USTF0",1724970368421,0.04827934,139.44,139.42,0.05406311]
["bitfinex-derivatives","SOLF0:USTF0",1724970372729,27.54,139.43,139.42,0.05406311]
["bitfinex-derivatives","SOLF0:USTF0",1724970373032,3.5854,139.43,139.42,0.05406311]
["bitfinex-derivatives","SOLF0:USTF0",1724970373921,31.1254,139.43,139.42,0.05406311]
["bitfinex-derivatives","SOLF0:USTF0",1724970375533,31.1254,139.43,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970375534,3.5868,139.38,139.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1724970375720,27.54,139.4,139.32,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724970376536,0.04994145,139.37,139.35,0.04557888]
["bitfinex-derivatives","SOLF0:USTF0",1724970381231,3.5872,139.36,139.35,0.04557888]
["bitfinex-derivatives","SOLF0:USTF0",1724970384928,3.5882,139.33,139.28,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1724970386133,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970387326,0.04923255,139.32,139.29,3.63795782]
["bitfinex-derivatives","SOLF0:USTF0",1724970391848,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970392049,0.04923255,139.32,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724970392246,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970393047,0.04923255,139.32,139.29,3.63805782]
["bitfinex-derivatives","SOLF0:USTF0",1724970396544,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970397545,0.04923255,139.32,139.29,3.63815782]
["bitfinex-derivatives","SOLF0:USTF0",1724970397740,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970398146,0.04923255,139.32,139.29,1.45795782]
["bitfinex-derivatives","SOLF0:USTF0",1724970398348,0.04923255,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970400658,0.04923255,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724970405661,0.04923255,139.32,139.29,1.45795782]
["bitfinex-derivatives","SOLF0:USTF0",1724970405662,0.04923255,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970408863,0.04923255,139.32,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724970409958,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970410569,3.63753255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970410862,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970411062,27.58923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970411365,27.54,139.3,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970411666,31.1288,139.3,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970414249,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970414860,3.63763255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970415861,3.5886,139.31,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970418962,3.63773255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970419163,0.04923255,139.32,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970419662,3.5887,139.31,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970422779,31.1287,139.31,139.29,0.04915782]
["bitfinex-derivatives","SOLF0:USTF0",1724970423571,27.54,139.31,139.23,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1724970423769,27.54,139.27,139.19,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1724970424070,3.9864,139.33,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970424378,11.03,139.27,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970424775,11.0820474,139.27,139.24,3.63714107]
["bitfinex-derivatives","SOLF0:USTF0",1724970424972,11.0820474,139.27,139.24,0.04704107]
["bitfinex-derivatives","SOLF0:USTF0",1724970425175,14.6717474,139.27,139.24,0.04704107]
["bitfinex-derivatives","SOLF0:USTF0",1724970426682,11.0820474,139.27,139.24,0.04704107]
["bitfinex-derivatives","SOLF0:USTF0",1724970431179,11.03,139.26,139.24,0.04704107]
["bitfinex-derivatives","SOLF0:USTF0",1724970431481,11.03,139.25,139.24,0.04704107]
["bitfinex-derivatives","SOLF0:USTF0",1724970431874,14.6201,139.25,139.24,0.04704107]
["bitfinex-derivatives","SOLF0:USTF0",1724970438891,3.5905,139.24,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724970439082,11.03,139.22,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724970439687,11.03,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724970440090,0.05046413,139.22,139.2,0.04697203]
["bitfinex-derivatives","SOLF0:USTF0",1724970443287,11.03,139.21,139.2,0.04697203]
["bitfinex-derivatives","SOLF0:USTF0",1724970443997,55.15,139.21,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724970444187,11.03,139.15,139.1,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724970444394,3.5926,139.16,139.1,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1724970444591,11.03,139.14,139.1,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724970445185,0.04807625,139.13,139.11,0.0515812]
["bitfinex-derivatives","SOLF0:USTF0",1724970446492,0.04807625,139.13,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724970447396,6.31195804,139.21,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724970447397,6.46,139.22,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724970447592,6.46,139.23,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724970447789,11.03,139.21,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724970448087,3.5912,139.21,139.16,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724970448288,11.03,139.18,139.17,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1724970449191,11.07754627,139.2,139.17,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1724970449395,14.66894627,139.2,139.17,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1724970449703,11.07754627,139.2,139.17,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1724970453900,14.66894627,139.2,139.17,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1724970454402,11.03,139.18,139.17,0.04827509]
["bitfinex-derivatives","SOLF0:USTF0",1724970455102,11.03,139.18,139.1,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724970455103,11.03,139.15,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724970455302,11.03,139.16,139.1,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1724970455597,11.03,139.17,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724970456005,0.0525916,139.15,139.13,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1724970456399,0.0525916,139.15,139.13,3.64025111]
["bitfinex-derivatives","SOLF0:USTF0",1724970459206,0.0525916,139.15,139.13,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1724970460905,3.5932,139.13,139.04,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1724970461106,11.03,139.1,139.04,12.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724970461904,11.07978998,139.1,139.07,6.40440377]
["bitfinex-derivatives","SOLF0:USTF0",1724970462712,0.04978998,139.1,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724970463806,0.04978998,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724970464013,14.6228,139.15,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1724970464405,11.03,139.15,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724970464906,0.05474761,139.14,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970466006,0.05474761,139.14,139.11,3.64726108]
["bitfinex-derivatives","SOLF0:USTF0",1724970472211,0.05474761,139.14,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970472813,0.05474761,139.14,139.13,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1724970473018,0.05474761,139.14,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970474411,0.05474761,139.14,139.11,3.64716108]
["bitfinex-derivatives","SOLF0:USTF0",1724970479421,0.05474761,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724970479621,0.05474761,139.14,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970480225,0.05474761,139.14,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724970481617,0.05474761,139.14,139.11,3.64706108]
["bitfinex-derivatives","SOLF0:USTF0",1724970482228,3.64774761,139.14,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970482424,27.61,139.13,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970484329,31.2033,139.13,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970484927,3.5934,139.12,139.11,0.05356108]
["bitfinex-derivatives","SOLF0:USTF0",1724970485424,27.61,139.13,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724970485623,27.61,139.1,139.05,93.73090878]
["bitfinex-derivatives","SOLF0:USTF0",1724970486121,27.61,139.12,139.05,93.73090878]
["bitfinex-derivatives","SOLF0:USTF0",1724970486321,0.05297365,139.1,139.07,0.05419491]
["bitfinex-derivatives","SOLF0:USTF0",1724970486826,0.05297365,139.1,139.08,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1724970487428,0.05297365,139.1,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1724970487625,0.05297365,139.1,139.07,0.05419491]
["bitfinex-derivatives","SOLF0:USTF0",1724970488527,27.66297365,139.1,139.07,0.05419491]
["bitfinex-derivatives","SOLF0:USTF0",1724970490230,11.04,139.09,139.07,0.05419491]
["bitfinex-derivatives","SOLF0:USTF0",1724970491024,11.04,139.08,139.07,0.05419491]
["bitfinex-derivatives","SOLF0:USTF0",1724970491717,11.04,139.08,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1724970491918,11.04,139.05,139.01,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724970492118,11.04,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1724970492322,11.04,139.05,139.01,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1724970492828,0.04924143,139.04,139.02,3.64468362]
["bitfinex-derivatives","SOLF0:USTF0",1724970493631,11.08924143,139.04,139.02,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1724970494333,11.04,139.03,139.02,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1724970494722,11.08924143,139.04,139.02,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1724970495228,0.04924143,139.04,139.02,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1724970495428,11.08924143,139.04,139.02,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1724970496232,0.04924143,139.04,139.02,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1724970497231,0.04924143,139.04,139.02,3.64468362]
["bitfinex-derivatives","SOLF0:USTF0",1724970497824,0.04924143,139.04,139.02,0.04888362]
["bitfinex-derivatives","SOLF0:USTF0",1724970498833,61.85190476,139.18,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724970498834,11.04,139.09,139.05,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724970499733,0.05145517,139.08,139.06,0.04896973]
["bitfinex-derivatives","SOLF0:USTF0",1724970500534,0.05145517,139.08,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724970501539,10.3813,139.14,139.07,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724970501540,11.04,139.14,139.09,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1724970501928,46.22,139.17,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724970502244,11.04,139.17,139.12,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1724970502429,0.05208871,139.16,139.13,0.05359785]
["bitfinex-derivatives","SOLF0:USTF0",1724970502629,0.05208871,139.16,139.13,3.64669785]
["bitfinex-derivatives","SOLF0:USTF0",1724970507140,0.05208871,139.16,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1724970507338,0.05208871,139.16,139.13,0.05359785]
["bitfinex-derivatives","SOLF0:USTF0",1724970508139,0.05208871,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724970508448,0.05208871,139.16,139.13,0.05359785]
["bitfinex-derivatives","SOLF0:USTF0",1724970509341,27.61,139.23,139.14,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724970509744,3.5909,139.22,139.16,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1724970510151,27.61,139.23,139.14,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724970510346,0.04952148,139.2,139.17,0.05209593]
["bitfinex-derivatives","SOLF0:USTF0",1724970510839,0.04952148,139.2,139.18,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1724970511650,0.04952148,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724970512150,224.0,139.34,139.19,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724970512350,3.9988,139.32,139.21,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724970512645,27.61,139.33,139.25,27.61]
["bitfinex-derivatives","SOLF0:USTF0",1724970512849,27.61,139.35,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970513345,0.05010847,139.33,139.31,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724970514948,27.66010847,139.33,139.31,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724970515652,31.24830847,139.33,139.31,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724970516354,3.5883,139.32,139.31,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724970517347,27.66010847,139.33,139.31,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724970518249,3.5883,139.32,139.31,0.05098494]
["bitfinex-derivatives","SOLF0:USTF0",1724970522252,3.5888,139.3,139.24,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724970522454,31.1988,139.3,139.24,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724970523047,0.04784271,139.28,139.26,3.64016396]
["bitfinex-derivatives","SOLF0:USTF0",1724970523258,0.04784271,139.28,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970524357,0.04784271,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724970524547,0.04784271,139.28,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970528867,3.5896,139.27,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970529063,31.1996,139.27,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970531561,31.24724271,139.28,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970531955,31.24714271,139.28,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970532159,3.63714271,139.28,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970532958,0.04784271,139.28,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970536073,0.04784271,139.28,139.26,3.64036396]
["bitfinex-derivatives","SOLF0:USTF0",1724970536369,0.04784271,139.28,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970537071,27.61,139.34,139.26,0.05056396]
["bitfinex-derivatives","SOLF0:USTF0",1724970537471,27.61,139.34,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970537964,0.04852167,139.33,139.3,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1724970538368,3.63662167,139.33,139.3,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1724970538872,3.5883,139.32,139.3,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1724970542073,3.63662167,139.33,139.3,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1724970544075,3.5883,139.32,139.3,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1724970544775,3.63662167,139.33,139.3,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1724970545569,3.63662167,139.33,139.3,3.63801651]
["bitfinex-derivatives","SOLF0:USTF0",1724970547082,0.04852167,139.33,139.3,0.04921651]
["bitfinex-derivatives","SOLF0:USTF0",1724970547881,0.04852167,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724970553388,3.5868,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724970553587,3.5866,139.39,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724970554384,3.5866,139.39,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970554592,0.04622799,139.38,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970554984,3.63292799,139.38,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970555681,0.04622799,139.38,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970556191,0.04622799,139.38,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724970556486,0.04622799,139.38,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970558501,0.04622799,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724970560688,0.04622799,139.38,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970562202,11.02,139.37,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970562592,3.5872,139.36,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970562789,14.6072,139.36,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970564200,3.5872,139.36,139.35,0.04904269]
["bitfinex-derivatives","SOLF0:USTF0",1724970566199,3.5881,139.33,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724970566589,3.5881,139.33,139.27,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724970566789,6.36,139.39,139.27,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724970566790,27.57,139.36,139.27,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724970567200,0.04795376,139.33,139.3,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1724970569102,0.04795376,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970569300,0.04795376,139.33,139.3,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1724970570401,0.04795376,139.33,139.3,3.63843761]
["bitfinex-derivatives","SOLF0:USTF0",1724970573104,0.04795376,139.33,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970574504,0.04795376,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724970579217,0.00093955,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1724970581407,0.00093955,139.33,139.3,1.33563761]
["bitfinex-derivatives","SOLF0:USTF0",1724970582212,0.00093955,139.33,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724970582618,0.00093955,139.33,139.3,1.33563761]
["bitfinex-derivatives","SOLF0:USTF0",1724970582910,0.00093955,139.33,139.3,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1724970583809,27.57,139.31,139.3,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1724970584005,11.02,139.31,139.3,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1724970584602,14.6085,139.31,139.3,0.04973761]
["bitfinex-derivatives","SOLF0:USTF0",1724970584806,11.02,139.31,139.23,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724970585110,11.02,139.29,139.23,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1724970585409,11.02,139.27,139.22,89.20036117]
["bitfinex-derivatives","SOLF0:USTF0",1724970585913,0.05011997,139.26,139.23,0.04641629]
["bitfinex-derivatives","SOLF0:USTF0",1724970587611,0.05011997,139.26,139.23,11.06641629]
["bitfinex-derivatives","SOLF0:USTF0",1724970588706,0.05011997,139.26,139.25,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970589611,0.05011997,139.26,139.25,14.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724970590015,0.05011997,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970590512,0.05011997,139.26,139.24,31.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724970590712,0.05011997,139.26,139.24,35.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724970593719,0.05011997,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970596920,0.05011997,139.26,139.24,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724970598523,0.05011997,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970600322,0.05011997,139.26,139.24,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724970600816,0.05011997,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970601026,0.05011997,139.26,139.25,31.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724970601319,3.5884,139.32,139.27,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1724970601817,3.5884,139.32,139.24,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724970601818,27.55,139.3,139.24,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724970602017,6.36,139.33,139.24,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1724970602018,6.36,139.33,139.24,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1724970602220,6.36,139.33,139.22,89.20036117]
["bitfinex-derivatives","SOLF0:USTF0",1724970602221,27.55,139.28,139.27,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1724970602722,31.1393,139.28,139.27,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1724970602922,27.59775514,139.3,139.27,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1724970603125,0.04775514,139.3,139.27,3.63650376]
["bitfinex-derivatives","SOLF0:USTF0",1724970604524,3.63655514,139.3,139.27,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1724970605217,27.59775514,139.3,139.27,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1724970605619,27.55,139.28,139.27,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1724970605828,27.55,139.28,139.18,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724970606023,27.55,139.25,139.18,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724970606322,27.55,139.25,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724970606323,31.1403,139.25,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724970606520,27.55,139.25,139.2,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724970606823,0.05202139,139.24,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970607126,27.55,139.23,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970607820,31.1406,139.23,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970608021,27.55,139.23,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970608224,0.05202139,139.24,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970609323,27.55,139.23,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970610219,31.1408,139.23,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970611623,3.5908,139.22,139.21,0.0478789]
["bitfinex-derivatives","SOLF0:USTF0",1724970612016,3.5908,139.22,139.13,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970612017,3.5921,139.18,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970612224,11.04,139.16,139.1,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970612422,11.04,139.17,139.11,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970612827,3.5053594,139.27,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970613021,0.05266374,139.2,139.17,11.09272381]
["bitfinex-derivatives","SOLF0:USTF0",1724970613221,0.05266374,139.2,139.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970613222,0.04656286,139.2,139.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970613823,0.04656286,139.2,139.17,0.05317176]
["bitfinex-derivatives","SOLF0:USTF0",1724970614128,0.04656286,139.2,139.18,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1724970614725,0.04656286,139.2,139.19,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970615425,0.04656286,139.2,139.19,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1724970617026,11.04,139.27,139.21,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1724970617221,11.04,139.27,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970617631,3.5901,139.25,139.2,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1724970618030,0.04865104,139.24,139.21,0.04807747]
["bitfinex-derivatives","SOLF0:USTF0",1724970618737,0.04865104,139.24,139.21,3.63897747]
["bitfinex-derivatives","SOLF0:USTF0",1724970621540,0.04865104,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724970623031,0.04865104,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724970625635,0.04865104,139.24,139.23,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724970625841,3.5891,139.29,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724970626540,3.5891,139.29,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724970626736,0.05476224,139.28,139.26,0.04881856]
["bitfinex-derivatives","SOLF0:USTF0",1724970628037,0.05476224,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724970628742,0.05476224,139.28,139.26,3.63851856]
["bitfinex-derivatives","SOLF0:USTF0",1724970629939,3.64416224,139.28,139.26,0.04881856]
["bitfinex-derivatives","SOLF0:USTF0",1724970630136,0.05476224,139.28,139.26,0.04881856]
["bitfinex-derivatives","SOLF0:USTF0",1724970632546,0.05476224,139.28,139.26,3.63841856]
["bitfinex-derivatives","SOLF0:USTF0",1724970632940,0.05476224,139.28,139.27,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724970633335,47.77561371,139.41,139.26,11.08881856]
["bitfinex-derivatives","SOLF0:USTF0",1724970633536,14.6277,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970634240,3.5878,139.34,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970634445,3.64088557,139.34,139.31,3.64126574]
["bitfinex-derivatives","SOLF0:USTF0",1724970634645,0.05308557,139.34,139.31,3.64126574]
["bitfinex-derivatives","SOLF0:USTF0",1724970635048,0.05308557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970636747,3.64108557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970636949,0.05308557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970637743,3.5882,139.33,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970637942,0.05308557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970638545,3.64108557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970641147,3.588,139.33,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970643058,14.68098557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970643952,3.64098557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970644154,0.05308557,139.34,139.31,11.09276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970645958,0.05308557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970647567,0.05308557,139.34,139.31,3.64126574]
["bitfinex-derivatives","SOLF0:USTF0",1724970649658,0.05308557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970649858,11.09308557,139.34,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970650058,11.04,139.33,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970650262,3.5883,139.32,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970651162,14.6283,139.32,139.31,0.05276574]
["bitfinex-derivatives","SOLF0:USTF0",1724970651465,14.6283,139.32,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724970651466,11.04,139.32,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724970651666,11.04,139.3,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1724970652363,0.05164226,139.29,139.27,3.64112006]
["bitfinex-derivatives","SOLF0:USTF0",1724970653969,11.04,139.28,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970654165,0.05164226,139.29,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970655365,3.64094226,139.29,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970657266,3.5893,139.28,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970657675,14.6293,139.28,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970657877,11.04,139.28,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970658175,3.64084226,139.29,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970659374,0.05164226,139.29,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970659569,11.04,139.28,139.27,0.05162006]
["bitfinex-derivatives","SOLF0:USTF0",1724970659769,11.04,139.28,139.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970659968,11.04,139.24,139.18,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970660581,11.04,139.27,139.2,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970660779,0.04627664,139.25,139.22,0.05097139]
["bitfinex-derivatives","SOLF0:USTF0",1724970661080,0.04627664,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724970661375,0.04627664,139.25,139.22,0.05097139]
["bitfinex-derivatives","SOLF0:USTF0",1724970661577,0.04627664,139.25,139.22,3.64157139]
["bitfinex-derivatives","SOLF0:USTF0",1724970661877,0.04627664,139.25,139.22,14.68157139]
["bitfinex-derivatives","SOLF0:USTF0",1724970662274,0.04627664,139.25,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724970663173,0.04627664,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724970664180,0.04627664,139.25,139.22,27.61097139]
["bitfinex-derivatives","SOLF0:USTF0",1724970664476,9.8687,139.31,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724970664675,3.5887,139.31,139.25,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1724970664875,28.8876,139.33,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970665075,1.3276,139.33,139.24,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970665377,1.3276,139.33,139.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970665678,0.04633936,139.3,139.27,0.04810442]
["bitfinex-derivatives","SOLF0:USTF0",1724970667877,0.04633936,139.3,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1724970668686,0.04633936,139.3,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724970668871,0.04633936,139.3,139.28,7.26220426]
["bitfinex-derivatives","SOLF0:USTF0",1724970669581,0.04633936,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970671286,0.04633936,139.3,139.27,4.02120442]
["bitfinex-derivatives","SOLF0:USTF0",1724970671482,0.04633936,139.3,139.27,0.04810442]
["bitfinex-derivatives","SOLF0:USTF0",1724970673071,3.63513936,139.3,139.27,0.04810442]
["bitfinex-derivatives","SOLF0:USTF0",1724970673277,0.04633936,139.3,139.27,0.04810442]
["bitfinex-derivatives","SOLF0:USTF0",1724970673481,3.5893,139.28,139.27,0.04810442]
["bitfinex-derivatives","SOLF0:USTF0",1724970674379,3.5899,139.26,139.22,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724970674889,3.5899,139.26,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724970675083,3.5899,139.26,139.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1724970675279,3.5899,139.26,139.2,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970675478,0.04998049,139.24,139.22,3.6413984]
["bitfinex-derivatives","SOLF0:USTF0",1724970677982,0.04998049,139.24,139.22,0.0506984]
["bitfinex-derivatives","SOLF0:USTF0",1724970681082,0.04998049,139.24,139.22,3.6414984]
["bitfinex-derivatives","SOLF0:USTF0",1724970681287,0.04998049,139.24,139.22,0.0506984]
["bitfinex-derivatives","SOLF0:USTF0",1724970682289,0.04998049,139.24,139.22,3.6414984]
["bitfinex-derivatives","SOLF0:USTF0",1724970683086,0.04998049,139.24,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724970693303,0.04998049,139.24,139.22,0.0506984]
["bitfinex-derivatives","SOLF0:USTF0",1724970693503,11.03,139.23,139.22,0.0506984]
["bitfinex-derivatives","SOLF0:USTF0",1724970693802,11.03,139.23,139.16,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1724970694005,14.6213,139.21,139.16,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724970694299,11.03,139.22,139.16,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1724970694702,14.6209,139.22,139.18,0.04776691]
["bitfinex-derivatives","SOLF0:USTF0",1724970694899,0.0503176,139.2,139.18,0.04776691]
["bitfinex-derivatives","SOLF0:USTF0",1724970695101,0.0503176,139.2,139.19,14.6216]
["bitfinex-derivatives","SOLF0:USTF0",1724970696006,0.0503176,139.2,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724970697205,33.82,139.28,139.19,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724970697405,33.82,139.28,139.19,28.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724970697406,27.58,139.28,139.19,28.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724970697609,27.58,139.28,139.19,35.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724970698216,0.04645223,139.25,139.22,3.63833714]
["bitfinex-derivatives","SOLF0:USTF0",1724970698411,0.04645223,139.25,139.22,0.04753714]
["bitfinex-derivatives","SOLF0:USTF0",1724970698616,0.04645223,139.25,139.22,27.62753714]
["bitfinex-derivatives","SOLF0:USTF0",1724970698911,0.04645223,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724970699516,0.04645223,139.25,139.22,3.63833714]
["bitfinex-derivatives","SOLF0:USTF0",1724970700723,0.04645223,139.25,139.22,0.04753714]
["bitfinex-derivatives","SOLF0:USTF0",1724970702422,3.5905,139.24,139.22,0.04753714]
["bitfinex-derivatives","SOLF0:USTF0",1724970703321,3.5906,139.23,139.22,0.04753714]
["bitfinex-derivatives","SOLF0:USTF0",1724970705727,3.5912,139.21,139.16,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1724970706719,3.5912,139.21,139.17,3.63896141]
["bitfinex-derivatives","SOLF0:USTF0",1724970706919,0.05425198,139.2,139.17,3.63896141]
["bitfinex-derivatives","SOLF0:USTF0",1724970707127,3.64565198,139.2,139.17,0.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1724970707728,0.05425198,139.2,139.17,0.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1724970709322,3.5917,139.19,139.17,0.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1724970710023,3.5919,139.18,139.17,0.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1724970710524,0.05425198,139.2,139.17,0.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1724970712128,3.5926,139.16,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724970712328,27.58,139.18,139.08,110.9373749]
["bitfinex-derivatives","SOLF0:USTF0",1724970712832,3.5925,139.16,139.11,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1724970713418,0.0456953,139.15,139.12,0.05508869]
["bitfinex-derivatives","SOLF0:USTF0",1724970714725,3.6383953,139.15,139.12,0.05508869]
["bitfinex-derivatives","SOLF0:USTF0",1724970715434,3.6383953,139.15,139.12,3.64848869]
["bitfinex-derivatives","SOLF0:USTF0",1724970716830,0.0456953,139.15,139.12,0.05508869]
["bitfinex-derivatives","SOLF0:USTF0",1724970717633,0.0456953,139.15,139.12,3.64838869]
["bitfinex-derivatives","SOLF0:USTF0",1724970717938,0.0456953,139.15,139.12,0.05508869]
["bitfinex-derivatives","SOLF0:USTF0",1724970718628,0.0456953,139.15,139.13,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724970722438,0.0456953,139.15,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1724970722740,231.5604,139.24,139.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724970723036,3.5914,139.2,139.14,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1724970723435,3.5914,139.2,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724970723631,3.5916,139.19,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1724970723844,0.05254266,139.19,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970724349,3.5921,139.18,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970724933,0.05254266,139.19,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970725139,3.64414266,139.19,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970725943,0.05254266,139.19,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970726643,3.5919,139.18,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970729147,3.64424266,139.19,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970729540,0.05254266,139.19,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970729745,27.63254266,139.19,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970730041,11.04,139.17,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970731248,14.6321,139.17,139.16,0.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1724970734256,3.5928,139.15,139.12,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1724970734556,11.04,139.14,139.08,90.79951724]
["bitfinex-derivatives","SOLF0:USTF0",1724970734752,11.04,139.14,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724970734955,14.6331,139.14,139.1,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1724970735254,0.05454824,139.13,139.11,0.04925562]
["bitfinex-derivatives","SOLF0:USTF0",1724970735553,3.64774824,139.13,139.11,0.04925562]
["bitfinex-derivatives","SOLF0:USTF0",1724970735754,0.05454824,139.13,139.11,0.04925562]
["bitfinex-derivatives","SOLF0:USTF0",1724970737549,0.05454824,139.13,139.11,3.64295562]
["bitfinex-derivatives","SOLF0:USTF0",1724970738157,0.05454824,139.13,139.11,0.04925562]
["bitfinex-derivatives","SOLF0:USTF0",1724970741454,0.05454824,139.13,139.11,3.64275562]
["bitfinex-derivatives","SOLF0:USTF0",1724970741649,0.05454824,139.13,139.12,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970741856,44.16,139.27,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1724970741857,3.5921,139.18,139.13,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1724970742157,3.5921,139.18,139.13,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1724970742671,11.04,139.21,139.15,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970742959,0.04637773,139.19,139.17,0.05002131]
["bitfinex-derivatives","SOLF0:USTF0",1724970743264,0.04813627,139.19,139.18,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1724970744365,3.5904,139.24,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724970744550,11.04,139.22,139.15,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724970744756,11.04,139.22,139.16,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970744951,17.24,139.25,139.19,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970745153,11.04,139.25,139.19,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970745357,0.05429729,139.23,139.21,11.09234576]
["bitfinex-derivatives","SOLF0:USTF0",1724970745561,0.05429729,139.23,139.22,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724970745864,3.5893,139.28,139.22,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970746065,3.5893,139.28,139.23,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970746662,0.04866506,139.27,139.24,0.04909648]
["bitfinex-derivatives","SOLF0:USTF0",1724970746858,3.63826506,139.27,139.24,0.04909648]
["bitfinex-derivatives","SOLF0:USTF0",1724970747262,0.04866506,139.27,139.24,0.04909648]
["bitfinex-derivatives","SOLF0:USTF0",1724970747455,0.04866506,139.27,139.24,3.63919648]
["bitfinex-derivatives","SOLF0:USTF0",1724970747656,1.3906,139.35,139.26,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970747968,324.25783533,139.37,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970748162,3.5878,139.34,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970748362,27.56,139.35,139.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970748769,0.04611211,139.32,139.3,0.04691163]
["bitfinex-derivatives","SOLF0:USTF0",1724970751967,0.04611211,139.32,139.3,3.63571163]
["bitfinex-derivatives","SOLF0:USTF0",1724970753061,0.04611211,139.32,139.3,0.04691163]
["bitfinex-derivatives","SOLF0:USTF0",1724970753261,0.04611211,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970754070,0.04611211,139.32,139.3,3.63561163]
["bitfinex-derivatives","SOLF0:USTF0",1724970754471,0.04611211,139.32,139.3,0.04691163]
["bitfinex-derivatives","SOLF0:USTF0",1724970757477,0.04611211,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970758380,0.04611211,139.32,139.3,3.63561163]
["bitfinex-derivatives","SOLF0:USTF0",1724970758983,0.04611211,139.32,139.3,0.04691163]
["bitfinex-derivatives","SOLF0:USTF0",1724970760783,3.5885,139.31,139.3,0.04691163]
["bitfinex-derivatives","SOLF0:USTF0",1724970762184,3.59,139.26,139.22,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724970762380,27.56,139.29,139.22,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1724970762586,27.56,139.31,139.22,30.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724970762885,3.5893,139.28,139.24,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1724970763392,0.05341813,139.27,139.25,0.05475136]
["bitfinex-derivatives","SOLF0:USTF0",1724970763988,0.05341813,139.27,139.25,27.61475136]
["bitfinex-derivatives","SOLF0:USTF0",1724970764386,0.05341813,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724970765496,6.2,139.32,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724970765794,3.66715356,139.41,139.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970765795,27.56,139.37,139.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970765985,33.76,139.37,139.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970766180,3.5881,139.33,139.28,31.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724970766587,0.04565361,139.32,139.29,0.0547697]
["bitfinex-derivatives","SOLF0:USTF0",1724970767695,0.04565361,139.32,139.29,3.6437697]
["bitfinex-derivatives","SOLF0:USTF0",1724970768897,3.63395361,139.32,139.29,0.0547697]
["bitfinex-derivatives","SOLF0:USTF0",1724970769494,3.5885,139.31,139.29,0.0547697]
["bitfinex-derivatives","SOLF0:USTF0",1724970771100,3.63405361,139.32,139.29,0.0547697]
["bitfinex-derivatives","SOLF0:USTF0",1724970773294,3.63405361,139.32,139.29,3.6437697]
["bitfinex-derivatives","SOLF0:USTF0",1724970773489,0.04565361,139.32,139.29,0.0547697]
["bitfinex-derivatives","SOLF0:USTF0",1724970773694,0.04565361,139.32,139.29,1.4257697]
["bitfinex-derivatives","SOLF0:USTF0",1724970773990,0.04565361,139.32,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1724970774196,0.04565361,139.32,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970775293,0.04565361,139.32,139.3,31.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724970775788,0.04565361,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970775993,0.04565361,139.32,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970776896,0.04565361,139.32,139.3,31.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724970777287,0.04565361,139.32,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970777493,28.8687,139.39,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970777494,3.5877,139.35,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970777796,2.7317,139.4,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970777993,8.9117,139.4,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970778191,3.5873,139.36,139.32,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1724970778702,0.05403895,139.35,139.33,0.05127497]
["bitfinex-derivatives","SOLF0:USTF0",1724970779791,3.64163895,139.35,139.33,0.05127497]
["bitfinex-derivatives","SOLF0:USTF0",1724970781001,0.05403895,139.35,139.33,0.05127497]
["bitfinex-derivatives","SOLF0:USTF0",1724970784708,0.05403895,139.35,139.33,3.63927497]
["bitfinex-derivatives","SOLF0:USTF0",1724970785403,0.05403895,139.35,139.33,0.05127497]
["bitfinex-derivatives","SOLF0:USTF0",1724970786206,0.05403895,139.35,139.33,27.61127497]
["bitfinex-derivatives","SOLF0:USTF0",1724970786914,0.05403895,139.35,139.33,28.93287497]
["bitfinex-derivatives","SOLF0:USTF0",1724970787307,0.05403895,139.35,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1724970787909,3.5866,139.39,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1724970788413,35.093,139.43,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970788714,28.913,139.43,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724970788915,28.913,139.43,139.38,0.05196238]
["bitfinex-derivatives","SOLF0:USTF0",1724970789414,3.5863,139.4,139.38,0.05196238]
["bitfinex-derivatives","SOLF0:USTF0",1724970791809,3.5865,139.39,139.38,0.05196238]
["bitfinex-derivatives","SOLF0:USTF0",1724970794008,3.5858,139.42,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1724970794211,3.5858,139.42,139.39,14.6064]
["bitfinex-derivatives","SOLF0:USTF0",1724970794515,11.02,139.46,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970794708,3.5854,139.44,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970795308,3.585,139.45,139.41,14.65181443]
["bitfinex-derivatives","SOLF0:USTF0",1724970795513,3.585,139.45,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970796121,3.585,139.45,139.41,27.57591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970797014,3.585,139.45,139.41,3.63181443]
["bitfinex-derivatives","SOLF0:USTF0",1724970797208,27.53,139.46,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970798020,3.5855,139.43,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970798216,27.53,139.44,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970798521,33.69,139.44,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970799423,3.5857,139.42,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970800123,3.5855,139.43,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970801020,3.5852,139.44,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970801519,28.9312,139.49,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970801819,35.0912,139.49,139.41,0.04591443]
["bitfinex-derivatives","SOLF0:USTF0",1724970802024,35.0912,139.49,139.41,3.63171443]
["bitfinex-derivatives","SOLF0:USTF0",1724970802217,28.9312,139.49,139.41,3.63171443]
["bitfinex-derivatives","SOLF0:USTF0",1724970802524,35.0912,139.49,139.41,3.63171443]
["bitfinex-derivatives","SOLF0:USTF0",1724970802725,3.5849,139.46,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724970802916,35.0912,139.49,139.43,0.05488774]
["bitfinex-derivatives","SOLF0:USTF0",1724970803111,28.9312,139.49,139.43,0.05488774]
["bitfinex-derivatives","SOLF0:USTF0",1724970803521,35.0912,139.49,139.43,0.05488774]
["bitfinex-derivatives","SOLF0:USTF0",1724970803725,3.5849,139.46,139.43,0.05488774]
["bitfinex-derivatives","SOLF0:USTF0",1724970804519,3.585,139.45,139.43,0.05488774]
["bitfinex-derivatives","SOLF0:USTF0",1724970805019,27.53,139.46,139.43,0.05488774]
["bitfinex-derivatives","SOLF0:USTF0",1724970805212,27.53,139.44,139.34,30.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724970805617,27.53,139.42,139.28,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724970805821,6.14,139.43,139.36,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970806321,0.05040342,139.41,139.38,0.04615329]
["bitfinex-derivatives","SOLF0:USTF0",1724970806520,0.05040342,139.41,139.38,27.57615329]
["bitfinex-derivatives","SOLF0:USTF0",1724970807020,0.05040342,139.41,139.4,31.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724970813120,0.05040342,139.41,139.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970815227,3.5848,139.46,139.4,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970815531,1.4012,139.49,139.43,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970815921,3.5846,139.47,139.43,31.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724970816229,1.4012,139.49,139.43,31.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724970816428,1.4012,139.49,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970816926,8.8695,139.51,139.44,3.63687545]
["bitfinex-derivatives","SOLF0:USTF0",1724970817130,8.8695,139.51,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970817427,3.5847,139.47,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970818128,3.5847,139.46,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970818433,6.14,139.49,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970818623,3.5849,139.45,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970818827,6.14,139.49,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970819141,3.5846,139.47,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970819329,6.14,139.49,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970819330,6.14,139.5,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970819524,33.67,139.5,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970819725,3.5848,139.46,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970822542,3.5849,139.45,139.44,0.05177545]
["bitfinex-derivatives","SOLF0:USTF0",1724970823733,0.05133782,139.46,139.38,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970824036,27.53,139.48,139.38,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970824236,27.53,139.48,139.37,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724970824431,27.53,139.46,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970824832,0.04738063,139.43,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970825530,3.5859,139.42,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970826130,3.586,139.41,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970827641,0.04738063,139.43,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970828645,3.5859,139.42,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970828948,0.04738063,139.43,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970829238,3.5859,139.42,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970831040,3.586,139.41,139.4,0.04726054]
["bitfinex-derivatives","SOLF0:USTF0",1724970836642,27.53,139.43,139.34,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724970836942,27.53,139.39,139.29,9.73640779]
["bitfinex-derivatives","SOLF0:USTF0",1724970837146,27.53,139.39,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1724970837638,0.0515606,139.36,139.34,0.04967878]
["bitfinex-derivatives","SOLF0:USTF0",1724970838037,0.0515606,139.36,139.34,27.57967878]
["bitfinex-derivatives","SOLF0:USTF0",1724970838241,0.0515606,139.36,139.35,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970838443,254.2023,139.45,139.35,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970838643,8.7923,139.45,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970838942,3.5859,139.42,139.37,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970839538,0.0526393,139.41,139.39,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970840143,0.0526393,139.41,139.39,31.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724970840343,0.0526393,139.41,139.39,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724970841655,0.0526393,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724970844047,0.0526393,139.41,139.39,33.8108]
["bitfinex-derivatives","SOLF0:USTF0",1724970847645,0.0526393,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724970848048,0.0526393,139.41,139.4,14.5962]
["bitfinex-derivatives","SOLF0:USTF0",1724970850056,3.585,139.45,139.4,58.6362]
["bitfinex-derivatives","SOLF0:USTF0",1724970850251,3.585,139.45,139.43,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724970850951,3.585,139.45,139.43,11.06496141]
["bitfinex-derivatives","SOLF0:USTF0",1724970851552,3.5845,139.47,139.43,11.06496141]
["bitfinex-derivatives","SOLF0:USTF0",1724970851752,3.5845,139.47,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724970853851,3.5845,139.47,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724970854059,3.5845,139.47,139.44,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1724970854757,3.5847,139.46,139.43,3.64026141]
["bitfinex-derivatives","SOLF0:USTF0",1724970855669,11.01,139.45,139.43,0.05496141]
["bitfinex-derivatives","SOLF0:USTF0",1724970856057,3.5852,139.44,139.43,0.05496141]
["bitfinex-derivatives","SOLF0:USTF0",1724970860472,3.585,139.45,139.43,0.05496141]
["bitfinex-derivatives","SOLF0:USTF0",1724970861868,3.5843,139.48,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724970862064,2.7097,139.5,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724970862468,2.7097,139.5,139.43,31.17036141]
["bitfinex-derivatives","SOLF0:USTF0",1724970863064,2.7097,139.5,139.43,3.64036141]
["bitfinex-derivatives","SOLF0:USTF0",1724970863465,3.5846,139.47,139.43,3.64036141]
["bitfinex-derivatives","SOLF0:USTF0",1724970864380,3.5846,139.47,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724970864674,3.5844,139.48,139.43,27.58496141]
["bitfinex-derivatives","SOLF0:USTF0",1724970865472,3.5844,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724970865772,3.5841,139.49,139.45,31.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724970866076,3.5841,139.49,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970867066,3.5837,139.5,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970867976,3.5839,139.49,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970868672,3.5837,139.5,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970869073,3.5834,139.51,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970869679,3.5834,139.51,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724970870475,3.5834,139.51,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970870476,65.0427,139.54,139.46,3.63283514]
["bitfinex-derivatives","SOLF0:USTF0",1724970870674,58.9427,139.54,139.46,3.63283514]
["bitfinex-derivatives","SOLF0:USTF0",1724970871185,3.5839,139.5,139.46,3.63283514]
["bitfinex-derivatives","SOLF0:USTF0",1724970871477,6.1,139.53,139.46,3.63283514]
["bitfinex-derivatives","SOLF0:USTF0",1724970871685,6.1,139.52,139.46,3.63283514]
["bitfinex-derivatives","SOLF0:USTF0",1724970872177,6.1,139.51,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970872682,3.5844,139.48,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970873077,3.5844,139.47,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970874275,3.5843,139.48,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970874577,6.1,139.51,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970874981,3.5841,139.49,139.46,0.04813514]
["bitfinex-derivatives","SOLF0:USTF0",1724970876278,3.5841,139.49,139.46,3.63273514]
["bitfinex-derivatives","SOLF0:USTF0",1724970876674,3.5837,139.5,139.46,3.63273514]
["bitfinex-derivatives","SOLF0:USTF0",1724970876872,58.9427,139.54,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724970877078,6.1,139.53,139.49,0.04787367]
["bitfinex-derivatives","SOLF0:USTF0",1724970877372,3.5836,139.51,139.49,0.04787367]
["bitfinex-derivatives","SOLF0:USTF0",1724970880782,3.5836,139.5,139.49,0.04787367]
["bitfinex-derivatives","SOLF0:USTF0",1724970882373,3.5835,139.51,139.49,0.04787367]
["bitfinex-derivatives","SOLF0:USTF0",1724970885492,11.02,139.53,139.49,0.04787367]
["bitfinex-derivatives","SOLF0:USTF0",1724970885887,3.5836,139.5,139.49,0.04787367]
["bitfinex-derivatives","SOLF0:USTF0",1724970887309,11.02,139.5,139.42,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1724970887497,8.7204,139.49,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970887802,8.7204,139.49,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970887803,19.7404,139.49,139.42,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970888305,0.05311301,139.47,139.44,3.63521624]
["bitfinex-derivatives","SOLF0:USTF0",1724970888600,0.05011245,139.47,139.44,3.63034667]
["bitfinex-derivatives","SOLF0:USTF0",1724970888803,0.05011245,139.47,139.44,3.63054667]
["bitfinex-derivatives","SOLF0:USTF0",1724970889004,0.05011245,139.47,139.44,0.04534667]
["bitfinex-derivatives","SOLF0:USTF0",1724970890202,3.63461245,139.47,139.44,0.04534667]
["bitfinex-derivatives","SOLF0:USTF0",1724970893394,3.63461245,139.47,139.44,3.63054667]
["bitfinex-derivatives","SOLF0:USTF0",1724970893610,0.05011245,139.47,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970894503,0.05011245,139.47,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970898199,0.05011245,139.47,139.44,14.65044667]
["bitfinex-derivatives","SOLF0:USTF0",1724970898401,3.63451245,139.47,139.44,14.65044667]
["bitfinex-derivatives","SOLF0:USTF0",1724970898598,0.05011245,139.47,139.44,14.65044667]
["bitfinex-derivatives","SOLF0:USTF0",1724970899800,0.05011245,139.47,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970901708,0.05011245,139.47,139.46,14.6047]
["bitfinex-derivatives","SOLF0:USTF0",1724970904311,1.3452,139.56,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724970904512,11.02,139.54,139.45,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1724970904706,11.02,139.5,139.45,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1724970905113,3.5844,139.48,139.44,14.6051]
["bitfinex-derivatives","SOLF0:USTF0",1724970905308,3.5844,139.48,139.45,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1724970905618,3.5846,139.47,139.45,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1724970906612,3.5842,139.48,139.45,0.04873033]
["bitfinex-derivatives","SOLF0:USTF0",1724970906809,11.02,139.51,139.45,11.06873033]
["bitfinex-derivatives","SOLF0:USTF0",1724970907115,3.5841,139.49,139.45,14.65363033]
["bitfinex-derivatives","SOLF0:USTF0",1724970907608,11.02,139.51,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724970907813,11.02,139.52,139.46,14.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724970908317,3.5839,139.49,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970909713,11.02,139.52,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970909912,11.02,139.52,139.46,14.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724970910119,3.5837,139.5,139.46,14.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724970910421,3.5837,139.5,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970911117,7.3562,139.54,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724970911319,6.06,139.55,139.49,11.06886774]
["bitfinex-derivatives","SOLF0:USTF0",1724970911526,18.4252,139.56,139.49,11.06886774]
["bitfinex-derivatives","SOLF0:USTF0",1724970911823,18.4252,139.56,139.49,14.65256774]
["bitfinex-derivatives","SOLF0:USTF0",1724970912310,3.5832,139.52,139.49,0.04886774]
["bitfinex-derivatives","SOLF0:USTF0",1724970913119,11.02,139.52,139.49,0.04886774]
["bitfinex-derivatives","SOLF0:USTF0",1724970913421,11.02,139.51,139.49,0.04886774]
["bitfinex-derivatives","SOLF0:USTF0",1724970913616,3.5836,139.5,139.49,0.04886774]
["bitfinex-derivatives","SOLF0:USTF0",1724970916420,3.5836,139.5,139.41,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724970916624,27.51,139.51,139.42,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724970916816,27.51,139.49,139.41,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724970917133,3.5849,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724970917421,3.5849,139.45,139.4,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724970917612,27.51,139.47,139.34,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724970917613,0.04970107,139.44,139.42,0.04713862]
["bitfinex-derivatives","SOLF0:USTF0",1724970917812,0.04970107,139.44,139.42,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1724970917813,0.04994927,139.44,139.42,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1724970918019,0.04994927,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724970918231,0.04994927,139.44,139.42,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1724970920325,0.04994927,139.44,139.42,3.63131308]
["bitfinex-derivatives","SOLF0:USTF0",1724970921316,0.04994927,139.44,139.42,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1724970922427,3.63524927,139.44,139.42,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1724970923228,0.04994927,139.44,139.42,0.04581308]
["bitfinex-derivatives","SOLF0:USTF0",1724970926731,0.04994927,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724970927332,0.04994927,139.44,139.43,31.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724970927530,28.8185,139.52,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724970927735,27.51,139.53,139.44,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724970927940,2.767,139.55,139.44,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724970927941,30.277,139.55,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724970928132,6.04,139.54,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724970928327,3.5834,139.52,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724970928529,3.5834,139.52,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970928725,3.5831,139.52,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970928930,33.55,139.55,139.49,3.63261831]
["bitfinex-derivatives","SOLF0:USTF0",1724970929133,27.51,139.55,139.49,3.63261831]
["bitfinex-derivatives","SOLF0:USTF0",1724970929333,3.5831,139.53,139.49,3.63261831]
["bitfinex-derivatives","SOLF0:USTF0",1724970929835,27.51,139.55,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970930032,3.5832,139.52,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970930432,3.5832,139.52,139.49,3.63261831]
["bitfinex-derivatives","SOLF0:USTF0",1724970930737,3.5832,139.52,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970932134,27.51,139.54,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970932633,3.5836,139.51,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970934233,3.5836,139.5,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970934441,33.55,139.54,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970934840,3.5836,139.5,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970938739,3.5836,139.51,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970939439,3.5832,139.52,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970939639,33.55,139.54,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970941241,3.5833,139.52,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970941546,33.55,139.54,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970942446,3.5834,139.51,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970942948,33.55,139.54,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970943242,3.5836,139.5,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970943944,14.5936,139.5,139.49,0.04871831]
["bitfinex-derivatives","SOLF0:USTF0",1724970944152,11.01,139.5,139.43,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724970944442,11.01,139.48,139.43,14.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724970944642,3.5846,139.47,139.43,14.5953]
["bitfinex-derivatives","SOLF0:USTF0",1724970944846,11.01,139.48,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724970945043,11.01,139.47,139.41,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724970945239,11.06096907,139.47,139.44,0.05363168]
["bitfinex-derivatives","SOLF0:USTF0",1724970945542,14.595,139.45,139.44,0.05363168]
["bitfinex-derivatives","SOLF0:USTF0",1724970945740,11.01,139.45,139.37,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1724970945945,7.38,139.47,139.37,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724970946148,27.55,139.42,139.33,85.92384543]
["bitfinex-derivatives","SOLF0:USTF0",1724970946337,27.55,139.4,139.31,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1724970946537,27.55,139.4,139.3,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724970946743,27.55,139.38,139.29,31.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724970946941,0.05409682,139.36,139.34,0.05159464]
["bitfinex-derivatives","SOLF0:USTF0",1724970950453,0.05409682,139.36,139.34,3.63929464]
["bitfinex-derivatives","SOLF0:USTF0",1724970950845,0.05409682,139.36,139.34,0.05159464]
["bitfinex-derivatives","SOLF0:USTF0",1724970953249,0.05409682,139.36,139.34,3.63919464]
["bitfinex-derivatives","SOLF0:USTF0",1724970953946,0.05409682,139.36,139.34,0.05159464]
["bitfinex-derivatives","SOLF0:USTF0",1724970955347,0.05409682,139.36,139.34,3.63929464]
["bitfinex-derivatives","SOLF0:USTF0",1724970957448,0.05409682,139.36,139.34,0.05159464]
["bitfinex-derivatives","SOLF0:USTF0",1724970959155,0.05409682,139.36,139.34,3.63929464]
["bitfinex-derivatives","SOLF0:USTF0",1724970959656,0.05409682,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1724970961763,27.55,139.42,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724970962258,3.5862,139.41,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724970962451,27.55,139.4,139.33,27.55]
["bitfinex-derivatives","SOLF0:USTF0",1724970962645,0.0502734,139.38,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970963359,0.0502734,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724970963758,0.0502734,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724970964462,0.0502734,139.38,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724970965260,0.0502734,139.38,139.37,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1724970969160,0.0502734,139.38,139.35,2.84043558]
["bitfinex-derivatives","SOLF0:USTF0",1724970969370,0.0502734,139.38,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970969758,3.6371734,139.38,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970969960,11.03,139.37,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970971362,3.6371734,139.38,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970971667,14.6671734,139.38,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970972054,3.6371734,139.38,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970972259,3.5872,139.36,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970975860,31.147,139.37,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970976267,27.56,139.37,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970976466,3.5872,139.36,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970978567,31.1472,139.36,139.35,0.05373558]
["bitfinex-derivatives","SOLF0:USTF0",1724970979372,31.1472,139.36,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1724970979373,27.56,139.36,139.28,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724970979770,33.58,139.36,139.28,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1724970980066,3.5881,139.33,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1724970980270,0.05199527,139.32,139.3,0.04934337]
["bitfinex-derivatives","SOLF0:USTF0",1724970980867,3.64039527,139.32,139.3,0.04934337]
["bitfinex-derivatives","SOLF0:USTF0",1724970981071,0.05199527,139.32,139.3,0.04934337]
["bitfinex-derivatives","SOLF0:USTF0",1724970981773,3.64029527,139.32,139.3,0.04934337]
["bitfinex-derivatives","SOLF0:USTF0",1724970987170,27.61199527,139.32,139.23,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1724970987371,27.56,139.27,139.23,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724970987581,6.0,139.32,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724970987582,27.56,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724970988182,27.56,139.23,139.22,0.04641984]
["bitfinex-derivatives","SOLF0:USTF0",1724970988692,31.1506,139.23,139.22,0.04641984]
["bitfinex-derivatives","SOLF0:USTF0",1724970988987,27.56,139.23,139.16,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724970989197,31.1506,139.23,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724970989388,27.56,139.23,139.16,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724970989786,0.05043679,139.21,139.18,0.05052069]
["bitfinex-derivatives","SOLF0:USTF0",1724970990492,0.05043679,139.21,139.18,3.64222069]
["bitfinex-derivatives","SOLF0:USTF0",1724970990697,0.05043679,139.21,139.18,0.05052069]
["bitfinex-derivatives","SOLF0:USTF0",1724970990895,0.05043679,139.21,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724970991287,0.05043679,139.21,139.18,0.05052069]
["bitfinex-derivatives","SOLF0:USTF0",1724970991494,0.05043679,139.21,139.18,3.64242069]
["bitfinex-derivatives","SOLF0:USTF0",1724970992386,31.20153679,139.21,139.18,0.05052069]
["bitfinex-derivatives","SOLF0:USTF0",1724970992788,0.05043679,139.21,139.18,3.64222069]
["bitfinex-derivatives","SOLF0:USTF0",1724970994003,0.05043679,139.21,139.19,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724970994605,0.05043679,139.21,139.18,0.05052069]
["bitfinex-derivatives","SOLF0:USTF0",1724970995214,0.05043679,139.21,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724970995500,0.05043679,139.21,139.18,0.05052069]
["bitfinex-derivatives","SOLF0:USTF0",1724970995695,27.56,139.26,139.18,27.61052069]
["bitfinex-derivatives","SOLF0:USTF0",1724970995897,27.56,139.28,139.19,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1724970996199,3.5904,139.24,139.2,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724970996600,27.56,139.27,139.2,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724970996900,3.64046462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724970997194,0.05016462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724970997404,27.61016462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724970998197,3.64026462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724970998805,3.5904,139.24,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724970999500,3.5906,139.23,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724970999695,27.61016462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724971000293,3.5906,139.24,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724971001203,31.1506,139.23,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724971005502,27.61016462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724971005907,0.05016462,139.25,139.22,3.63963233]
["bitfinex-derivatives","SOLF0:USTF0",1724971006101,0.05016462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724971006601,0.05016462,139.25,139.23,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724971007903,0.05016462,139.25,139.22,0.04883233]
["bitfinex-derivatives","SOLF0:USTF0",1724971008404,0.05016462,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724971014403,3.5889,139.3,139.23,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1724971014807,27.56,139.31,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724971015112,5.98,139.33,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724971015113,27.56,139.33,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724971015305,27.56,139.33,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971015505,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971015701,3.64247134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971017110,3.5888,139.3,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971017510,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971018411,3.64237134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971019017,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971019706,0.05377134,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724971020516,0.05377134,139.31,139.29,3.63936421]
["bitfinex-derivatives","SOLF0:USTF0",1724971020910,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971021212,0.05377134,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724971022809,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971022810,0.05377134,139.31,139.29,3.63926421]
["bitfinex-derivatives","SOLF0:USTF0",1724971023413,3.64237134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971023617,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971026113,27.61377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971026523,3.5888,139.3,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971026719,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971027126,3.64247134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971027531,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971029926,0.05377134,139.31,139.29,3.63936421]
["bitfinex-derivatives","SOLF0:USTF0",1724971033724,0.05377134,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724971034836,0.05377134,139.31,139.29,3.63936421]
["bitfinex-derivatives","SOLF0:USTF0",1724971035131,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971035533,0.05377134,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724971037426,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971037427,0.05377134,139.31,139.29,3.63926421]
["bitfinex-derivatives","SOLF0:USTF0",1724971037628,0.05377134,139.31,139.29,0.05036421]
["bitfinex-derivatives","SOLF0:USTF0",1724971039635,0.05377134,139.31,139.29,3.63936421]
["bitfinex-derivatives","SOLF0:USTF0",1724971044132,0.05377134,139.31,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724971044533,8.5165,139.39,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724971044743,2.5565,139.39,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724971045341,27.56,139.38,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1724971045645,0.04634974,139.35,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971046039,3.63394974,139.35,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971047440,0.04634974,139.35,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971050645,3.63384974,139.35,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971050840,0.04634974,139.35,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971051244,3.63394974,139.35,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971052448,3.5878,139.34,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971059855,3.63394974,139.35,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971062253,3.5878,139.34,139.33,0.04558279]
["bitfinex-derivatives","SOLF0:USTF0",1724971064661,58.6994945,139.34,139.21,3.50159707]
["bitfinex-derivatives","SOLF0:USTF0",1724971064959,11.03,139.28,139.22,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724971065255,3.5898,139.27,139.22,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724971065456,3.5898,139.27,139.22,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724971065658,0.04941085,139.26,139.23,0.04888523]
["bitfinex-derivatives","SOLF0:USTF0",1724971066656,3.5902,139.25,139.23,0.04888523]
["bitfinex-derivatives","SOLF0:USTF0",1724971066850,0.04941085,139.26,139.23,0.04888523]
["bitfinex-derivatives","SOLF0:USTF0",1724971067662,0.04941085,139.26,139.23,3.63928523]
["bitfinex-derivatives","SOLF0:USTF0",1724971069166,0.04941085,139.26,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1724971075969,0.04941085,139.26,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724971076566,3.5886,139.31,139.26,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1724971077168,3.5886,139.31,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724971077365,33.51,139.33,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724971077366,3.5889,139.3,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724971077559,0.04252168,139.3,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971079374,3.589,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971083990,31.159,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971084583,37.099,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971084782,31.159,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971084983,37.099,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971085389,31.159,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971085690,37.099,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971085891,31.159,139.29,139.28,0.0462231]
["bitfinex-derivatives","SOLF0:USTF0",1724971086084,3.5899,139.26,139.23,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724971087292,3.64089838,139.26,139.23,3.64273274]
["bitfinex-derivatives","SOLF0:USTF0",1724971087485,0.05099838,139.26,139.23,0.05213274]
["bitfinex-derivatives","SOLF0:USTF0",1724971087682,3.5903,139.24,139.23,0.05213274]
["bitfinex-derivatives","SOLF0:USTF0",1724971088696,14.6203,139.24,139.23,0.05213274]
["bitfinex-derivatives","SOLF0:USTF0",1724971089193,3.5903,139.24,139.23,0.05213274]
["bitfinex-derivatives","SOLF0:USTF0",1724971089895,3.5903,139.24,139.21,3.14323274]
["bitfinex-derivatives","SOLF0:USTF0",1724971090985,0.04768042,139.24,139.21,3.19352534]
["bitfinex-derivatives","SOLF0:USTF0",1724971091896,0.04768042,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724971092194,0.04768042,139.24,139.21,0.0502926]
["bitfinex-derivatives","SOLF0:USTF0",1724971093197,3.63808042,139.24,139.21,0.0502926]
["bitfinex-derivatives","SOLF0:USTF0",1724971094387,3.5906,139.23,139.21,0.0502926]
["bitfinex-derivatives","SOLF0:USTF0",1724971095890,3.63808042,139.24,139.21,0.0502926]
["bitfinex-derivatives","SOLF0:USTF0",1724971101198,0.04768042,139.24,139.21,0.0502926]
["bitfinex-derivatives","SOLF0:USTF0",1724971103304,0.04768042,139.24,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1724971104907,3.63798042,139.24,139.21,3.6412926]
["bitfinex-derivatives","SOLF0:USTF0",1724971105101,0.04768042,139.24,139.21,3.6412926]
["bitfinex-derivatives","SOLF0:USTF0",1724971105704,0.04768042,139.24,139.21,27.6202926]
["bitfinex-derivatives","SOLF0:USTF0",1724971105903,124.67394622,139.33,139.23,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724971106102,3.5889,139.3,139.24,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1724971106703,3.5889,139.3,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724971106904,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971109511,31.1593,139.28,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971110003,14.6193,139.28,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971111606,3.5893,139.28,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971113012,3.63486014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971113210,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971113714,0.04576014,139.29,139.27,3.64124391]
["bitfinex-derivatives","SOLF0:USTF0",1724971120311,3.63486014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971120512,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971121813,0.04576014,139.29,139.27,3.64134391]
["bitfinex-derivatives","SOLF0:USTF0",1724971125716,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971126419,3.63496014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971126918,3.5893,139.28,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971127508,3.63496014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971128712,3.5893,139.28,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971133617,14.6093,139.28,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971145943,3.63486014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971146451,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971146952,0.04576014,139.29,139.27,3.64134391]
["bitfinex-derivatives","SOLF0:USTF0",1724971147155,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971148340,0.04576014,139.29,139.27,3.64134391]
["bitfinex-derivatives","SOLF0:USTF0",1724971154251,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971154752,11.06576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971157055,0.04576014,139.29,139.27,3.64124391]
["bitfinex-derivatives","SOLF0:USTF0",1724971157250,0.04576014,139.29,139.27,0.05184391]
["bitfinex-derivatives","SOLF0:USTF0",1724971157961,0.04576014,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724971163759,72.8,139.41,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971163971,2.6854,139.43,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971164263,11.02,139.39,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971164465,5.88,139.4,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724971164667,11.02,139.39,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1724971164867,11.02,139.39,139.36,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1724971164868,0.04698612,139.38,139.36,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1724971166363,3.63378612,139.38,139.36,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1724971167876,0.04698612,139.38,139.36,0.05279461]
["bitfinex-derivatives","SOLF0:USTF0",1724971168755,0.04698612,139.38,139.36,3.63999461]
["bitfinex-derivatives","SOLF0:USTF0",1724971176164,0.04698612,139.38,139.36,11.07279461]
["bitfinex-derivatives","SOLF0:USTF0",1724971176664,3.5857,139.42,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971177664,3.5857,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1724971179173,11.02,139.44,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724971179373,335.0,139.48,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971179568,11.02,139.47,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971179770,11.02,139.47,139.43,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1724971180772,3.5851,139.45,139.43,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1724971180973,11.02,139.47,139.43,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1724971182072,3.5848,139.46,139.43,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1724971182771,11.02,139.48,139.43,0.04947127]
["bitfinex-derivatives","SOLF0:USTF0",1724971182980,94.79237888,139.49,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971183171,11.02,139.53,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971183474,1.3857,139.54,139.48,11.0712324]
["bitfinex-derivatives","SOLF0:USTF0",1724971183670,11.02,139.54,139.48,11.0712324]
["bitfinex-derivatives","SOLF0:USTF0",1724971184268,3.5831,139.52,139.48,0.0512324]
["bitfinex-derivatives","SOLF0:USTF0",1724971185063,3.5831,139.52,139.48,3.6353324]
["bitfinex-derivatives","SOLF0:USTF0",1724971185274,3.5829,139.53,139.48,14.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1724971185472,11.02,139.54,139.48,14.6553324]
["bitfinex-derivatives","SOLF0:USTF0",1724971185665,11.02,139.53,139.48,0.0512324]
["bitfinex-derivatives","SOLF0:USTF0",1724971185865,11.02,139.53,139.49,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1724971186272,5.86,139.55,139.49,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1724971186468,11.02,139.54,139.49,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1724971187074,3.5832,139.52,139.49,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1724971187574,3.5835,139.51,139.49,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1724971188774,3.5832,139.52,139.49,0.051441]
["bitfinex-derivatives","SOLF0:USTF0",1724971189174,11.02,139.55,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971189379,16.88,139.55,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971190277,3.5831,139.53,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971190474,11.02,139.54,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971190979,3.5831,139.52,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971193371,14.6031,139.52,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971193775,3.5831,139.52,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971193975,20.4629,139.53,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971194285,9.4429,139.53,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971194478,5.86,139.53,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971194679,3.5831,139.52,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971195076,14.6031,139.52,139.51,0.05065172]
["bitfinex-derivatives","SOLF0:USTF0",1724971196581,11.02,139.51,139.45,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724971196977,3.5843,139.48,139.45,12.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724971197376,3.63246557,139.48,139.45,12.39347839]
["bitfinex-derivatives","SOLF0:USTF0",1724971198881,3.5844,139.47,139.45,12.39347839]
["bitfinex-derivatives","SOLF0:USTF0",1724971199886,3.63236557,139.48,139.45,12.39347839]
["bitfinex-derivatives","SOLF0:USTF0",1724971200683,0.04816557,139.48,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971201886,0.04816557,139.48,139.46,14.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724971204394,0.04816557,139.48,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971205584,0.04816557,139.48,139.46,14.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724971205783,0.04816557,139.48,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971205992,0.04816557,139.48,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971206194,0.04816557,139.48,139.47,14.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724971217414,3.5831,139.52,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971217607,3.5831,139.52,139.49,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971218210,3.5834,139.51,139.48,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1724971218513,3.5834,139.51,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971218710,11.02,139.53,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971218915,3.5836,139.5,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971222706,11.02,139.52,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971222906,16.84,139.53,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971223319,3.5832,139.52,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971223825,3.5832,139.52,139.49,11.06975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971225312,11.02,139.53,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971226315,3.5832,139.52,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971226520,11.02,139.53,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971227215,11.02,139.52,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971228212,3.5836,139.5,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971229621,3.5835,139.51,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971231622,11.02,139.53,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971232027,11.02,139.5,139.49,0.04975106]
["bitfinex-derivatives","SOLF0:USTF0",1724971232721,14.52072516,139.5,139.36,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724971232922,11.02,139.47,139.36,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724971233121,11.02,139.45,139.4,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971233325,3.5853,139.44,139.4,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1724971233514,11.02,139.44,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971233714,0.0515571,139.42,139.36,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1724971233921,0.0515571,139.42,139.4,0.05425982]
["bitfinex-derivatives","SOLF0:USTF0",1724971234119,0.0515571,139.42,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971234319,3.5843,139.48,139.41,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971234617,3.5843,139.48,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971235519,3.5843,139.48,139.45,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971235827,3.5845,139.47,139.45,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971236530,3.5842,139.48,139.45,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971242319,3.5844,139.47,139.45,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971242531,11.02,139.5,139.45,14.65804108]
["bitfinex-derivatives","SOLF0:USTF0",1724971243425,3.5842,139.48,139.45,14.65804108]
["bitfinex-derivatives","SOLF0:USTF0",1724971245227,3.5842,139.48,139.45,11.07314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971245431,3.5845,139.47,139.45,0.05314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971252539,1.2812,139.53,139.45,11.07314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971252838,11.02,139.52,139.45,11.07314108]
["bitfinex-derivatives","SOLF0:USTF0",1724971253234,3.5839,139.5,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724971254141,3.5834,139.51,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971254338,1.3145,139.61,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971254530,11.02,139.57,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971254735,11.02,139.57,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971255546,3.5826,139.55,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971258631,11.02,139.57,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971259134,5.8,139.58,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971259335,11.02,139.57,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971260332,3.5824,139.55,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971263743,3.5822,139.56,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971265752,16.82,139.58,139.54,0.04605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971266051,20.8819,139.61,139.54,11.06605276]
["bitfinex-derivatives","SOLF0:USTF0",1724971267342,3.5817,139.58,139.54,14.64855276]
["bitfinex-derivatives","SOLF0:USTF0",1724971267546,11.02,139.62,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971267749,3.5813,139.6,139.58,0.0504197]
["bitfinex-derivatives","SOLF0:USTF0",1724971267949,11.02,139.61,139.58,0.0504197]
["bitfinex-derivatives","SOLF0:USTF0",1724971268740,3.5811,139.6,139.58,0.0504197]
["bitfinex-derivatives","SOLF0:USTF0",1724971269352,11.02,139.61,139.58,0.0504197]
["bitfinex-derivatives","SOLF0:USTF0",1724971269551,3.5813,139.59,139.58,0.0504197]
["bitfinex-derivatives","SOLF0:USTF0",1724971270547,11.02,139.59,139.49,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1724971270753,11.02,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724971271339,3.56999688,139.62,139.51,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971271545,0.04739899,139.58,139.55,0.05234805]
["bitfinex-derivatives","SOLF0:USTF0",1724971272448,0.04739899,139.58,139.55,3.63444805]
["bitfinex-derivatives","SOLF0:USTF0",1724971273041,0.04739899,139.58,139.55,14.65444805]
["bitfinex-derivatives","SOLF0:USTF0",1724971274352,3.5806,139.62,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724971275448,3.5806,139.62,139.59,0.0533685]
["bitfinex-derivatives","SOLF0:USTF0",1724971276945,3.581,139.61,139.59,0.0533685]
["bitfinex-derivatives","SOLF0:USTF0",1724971277147,11.02,139.63,139.59,0.0533685]
["bitfinex-derivatives","SOLF0:USTF0",1724971277358,11.02,139.63,139.6,0.05149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971278455,3.5808,139.61,139.6,0.05149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971308076,9.3407,139.62,139.6,0.05149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971309075,3.5808,139.61,139.6,0.05149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971311272,5.76,139.62,139.6,0.05149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971311273,9.3407,139.62,139.6,0.05149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971312277,3.5807,139.62,139.6,0.05149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971313875,3.5804,139.63,139.6,14.65249327]
["bitfinex-derivatives","SOLF0:USTF0",1724971314074,16.78,139.66,139.6,11.07149327]
["bitfinex-derivatives","SOLF0:USTF0",1724971314377,3.58,139.65,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724971315372,14.5997,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724971315679,3.5797,139.66,139.62,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1724971316168,3.5797,139.66,139.61,14.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724971316374,91.17703222,139.68,139.64,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971316581,9.94276266,139.77,139.67,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971316878,11.02,139.76,139.71,0.04575589]
["bitfinex-derivatives","SOLF0:USTF0",1724971317179,5.76,139.77,139.71,11.06575589]
["bitfinex-derivatives","SOLF0:USTF0",1724971317384,3.50896138,139.79,139.75,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971317679,11.02,139.82,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971317680,20.05068286,139.77,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971318582,11.02,139.79,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971319183,5.74,139.82,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971319385,5.02356627,139.83,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971319584,11.02,139.82,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971320389,11.02,139.82,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971320784,3.5761,139.8,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971321479,3.5763,139.79,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971321678,11.02,139.82,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971321879,11.02,139.8,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971322182,11.02,139.82,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971322381,16.76,139.82,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971322784,11.02,139.8,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971323681,3.5767,139.77,139.76,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971331990,3.5767,139.77,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971332188,3.5765,139.79,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971332388,5.72,139.81,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971332986,3.5766,139.78,139.76,11.06655562]
["bitfinex-derivatives","SOLF0:USTF0",1724971333691,5.72,139.84,139.77,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971333881,11.02,139.84,139.79,0.05253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971334086,3.5759,139.81,139.79,0.05253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971334893,3.576,139.8,139.79,0.05253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971335390,14.5625049,139.85,139.79,11.07253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971335984,3.5756,139.82,139.79,11.07253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971337599,3.5757,139.81,139.79,11.07253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971337889,11.02,139.85,139.79,11.07253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971338092,3.576,139.8,139.79,11.07253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971338595,3.5758,139.81,139.79,11.07253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971339295,3.5755,139.82,139.79,11.07253109]
["bitfinex-derivatives","SOLF0:USTF0",1724971339892,3.5752,139.83,139.81,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971340096,16.74,139.88,139.82,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971340604,3.5754,139.83,139.81,11.06712294]
["bitfinex-derivatives","SOLF0:USTF0",1724971340803,11.02,139.85,139.81,0.04712294]
["bitfinex-derivatives","SOLF0:USTF0",1724971341286,3.5754,139.82,139.81,0.04712294]
["bitfinex-derivatives","SOLF0:USTF0",1724971342385,3.5752,139.83,139.81,0.04712294]
["bitfinex-derivatives","SOLF0:USTF0",1724971342899,2.6745,139.92,139.82,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971343197,12.33425703,139.91,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971343405,11.02,139.91,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971344295,8.3945,139.92,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971344494,12.33420463,139.91,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971344697,6.24802345,139.92,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971344997,12.33420488,139.91,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971345198,3.574,139.88,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971345395,14.59352345,139.92,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971345701,16.74,139.92,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971345895,11.02,139.92,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971346102,11.02,139.9,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971346293,3.5742,139.87,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971355705,3.574,139.88,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971358114,3.5737,139.89,139.86,11.07125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971360308,3.5737,139.89,139.86,0.05125541]
["bitfinex-derivatives","SOLF0:USTF0",1724971361899,11.02,139.94,139.88,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971362207,14.66792631,139.95,139.9,0.04909817]
["bitfinex-derivatives","SOLF0:USTF0",1724971362511,20.36792631,139.95,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971363007,14.66792631,139.95,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971363396,3.5731,139.92,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971363601,13.6875,139.96,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971364105,17.19465461,139.96,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971365002,11.02,139.94,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971366207,11.02,139.95,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971366406,3.5729,139.92,139.91,0.04562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971369614,11.02,139.98,139.91,11.06562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971369913,2.7137,139.99,139.91,11.06562941]
["bitfinex-derivatives","SOLF0:USTF0",1724971370104,3.5723,139.95,139.94,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1724971371011,3.5718,139.97,139.94,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1724971371217,7.104,139.99,139.94,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1724971371509,11.02,140.01,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971372106,16.72,140.01,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971372306,3.5716,139.97,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971373309,3.5719,139.96,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971375014,11.02,139.97,139.94,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1724971376017,5.7,140.0,139.94,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1724971376316,3.5721,139.95,139.94,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1724971376723,1.3588,140.02,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971376927,11.02,140.0,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971377219,3.572,139.96,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971378132,3.572,139.96,139.94,0.0457703]
["bitfinex-derivatives","SOLF0:USTF0",1724971378510,3.5717,139.97,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971378718,5.68,140.01,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971378928,11.02,140.01,139.94,11.0657703]
["bitfinex-derivatives","SOLF0:USTF0",1724971379129,1.3588,140.02,139.96,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971379428,1.3588,140.02,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971379630,3.5706,140.01,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971380415,3.5705,140.02,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971380616,1.2822,140.03,139.98,11.07073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971381022,11.02,140.02,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971381531,3.571,140.0,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971381926,11.02,140.04,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971382422,11.02,140.02,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971382626,3.5708,140.01,139.98,11.07073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971382823,11.02,140.04,139.98,11.07073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971383128,11.02,140.04,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971383331,11.02,140.02,139.98,0.05073202]
["bitfinex-derivatives","SOLF0:USTF0",1724971383625,11.02,140.0,139.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971383830,11.02,139.98,139.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971384131,3.5719,139.96,139.92,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971384723,0.05358871,139.95,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971385127,3.5724,139.94,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971385636,14.5924,139.94,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971386027,3.5724,139.94,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971388323,3.62578871,139.95,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971388525,0.05358871,139.95,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971390337,3.5724,139.94,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971393928,0.05358871,139.95,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971396038,3.62588871,139.95,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971396538,3.5724,139.94,139.93,0.05293548]
["bitfinex-derivatives","SOLF0:USTF0",1724971397128,3.5729,139.93,139.86,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724971397332,27.47,139.94,139.85,8.4076]
["bitfinex-derivatives","SOLF0:USTF0",1724971397634,27.47,139.94,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724971397834,3.5731,139.92,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724971398033,27.47,139.92,139.85,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1724971398339,0.05069025,139.9,139.87,0.05149006]
["bitfinex-derivatives","SOLF0:USTF0",1724971399137,3.5737,139.89,139.87,0.05149006]
["bitfinex-derivatives","SOLF0:USTF0",1724971399640,3.62419025,139.9,139.87,0.05149006]
["bitfinex-derivatives","SOLF0:USTF0",1724971400432,0.05069025,139.9,139.87,0.05149006]
["bitfinex-derivatives","SOLF0:USTF0",1724971400831,0.05069025,139.9,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724971402842,0.05069025,139.9,139.89,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724971403234,5.68,139.96,139.88,28.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724971403442,3.5725,139.94,139.88,34.5262]
["bitfinex-derivatives","SOLF0:USTF0",1724971403637,3.5725,139.94,139.9,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724971404332,0.05473104,139.93,139.91,3.61842151]
["bitfinex-derivatives","SOLF0:USTF0",1724971410347,3.62743104,139.93,139.91,0.04532151]
["bitfinex-derivatives","SOLF0:USTF0",1724971410543,0.05473104,139.93,139.91,0.04532151]
["bitfinex-derivatives","SOLF0:USTF0",1724971411152,3.5729,139.92,139.91,0.04532151]
["bitfinex-derivatives","SOLF0:USTF0",1724971413254,31.03979551,139.92,139.82,34.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724971413461,33.13,139.92,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724971413659,36.66227889,139.92,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724971414047,5.66,139.92,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724971414353,0.04891335,139.89,139.86,3.62489181]
["bitfinex-derivatives","SOLF0:USTF0",1724971414663,3.62271335,139.89,139.86,0.05059181]
["bitfinex-derivatives","SOLF0:USTF0",1724971415255,3.5739,139.88,139.86,0.05059181]
["bitfinex-derivatives","SOLF0:USTF0",1724971415965,3.5742,139.87,139.86,0.05059181]
["bitfinex-derivatives","SOLF0:USTF0",1724971416557,0.04891335,139.89,139.86,0.05059181]
["bitfinex-derivatives","SOLF0:USTF0",1724971416761,0.04891335,139.89,139.88,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724971416961,4.9518,139.97,139.88,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724971417161,4.9518,139.97,139.91,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724971417366,1.3799,139.97,139.91,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724971417865,0.0522421,139.95,139.93,0.04767358]
["bitfinex-derivatives","SOLF0:USTF0",1724971422171,3.5724,139.94,139.93,0.04767358]
["bitfinex-derivatives","SOLF0:USTF0",1724971422764,3.6244421,139.95,139.93,0.04767358]
["bitfinex-derivatives","SOLF0:USTF0",1724971424367,0.0522421,139.95,139.93,0.04767358]
["bitfinex-derivatives","SOLF0:USTF0",1724971426671,0.0522421,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724971429670,0.0522421,139.95,139.93,3.62017358]
["bitfinex-derivatives","SOLF0:USTF0",1724971432373,0.0522421,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724971441281,0.0522421,139.95,139.93,3.62017358]
["bitfinex-derivatives","SOLF0:USTF0",1724971444779,0.0522421,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724971448775,0.0522421,139.95,139.93,0.04767358]
["bitfinex-derivatives","SOLF0:USTF0",1724971448776,0.0522421,139.95,139.93,3.62027358]
["bitfinex-derivatives","SOLF0:USTF0",1724971450081,0.0522421,139.95,139.94,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724971453088,3.5712,139.99,139.94,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1724971456688,3.52447781,140.08,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971456985,224.0,140.1,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971456986,10.98,140.06,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971457189,16.64,140.06,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971457485,3.5696,140.05,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971457689,9.2296,140.05,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971457887,3.5696,140.05,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971458279,3.5693,140.06,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971458483,14.5493,140.06,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971459596,3.5693,140.06,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971459892,14.5493,140.06,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971460087,3.5696,140.05,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971460294,14.5496,140.05,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971460486,10.98,140.05,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971460792,3.5698,140.04,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971462697,10.98,140.05,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971464288,3.5701,140.03,140.02,0.05345676]
["bitfinex-derivatives","SOLF0:USTF0",1724971472504,3.54092568,140.03,139.95,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1724971472696,10.98,140.01,139.95,12.3853]
["bitfinex-derivatives","SOLF0:USTF0",1724971473003,10.98,140.01,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724971473203,3.571,140.0,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724971473410,0.04851527,139.99,139.97,0.05173649]
["bitfinex-derivatives","SOLF0:USTF0",1724971474008,3.61961527,139.99,139.97,0.05173649]
["bitfinex-derivatives","SOLF0:USTF0",1724971474906,3.5714,139.98,139.97,0.05173649]
["bitfinex-derivatives","SOLF0:USTF0",1724971475112,3.5714,139.98,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971475113,10.98,139.98,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971475608,5.68851527,139.99,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971475609,3.5716,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971475811,1.3746,140.0,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971476012,10.98,140.01,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971476304,0.05264601,139.98,139.96,0.05067552]
["bitfinex-derivatives","SOLF0:USTF0",1724971476717,0.05264601,139.98,139.96,11.03067552]
["bitfinex-derivatives","SOLF0:USTF0",1724971476904,0.05264601,139.98,139.96,14.60237552]
["bitfinex-derivatives","SOLF0:USTF0",1724971481914,0.05264601,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724971482907,0.05264601,139.98,139.96,14.60247552]
["bitfinex-derivatives","SOLF0:USTF0",1724971486713,0.05264601,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724971489019,3.5702,140.03,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724971489218,10.98,140.04,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724971490024,3.5704,140.02,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724971490222,3.5704,140.02,140.0,0.05335873]
["bitfinex-derivatives","SOLF0:USTF0",1724971492322,3.62264724,140.03,140.0,3.62415873]
["bitfinex-derivatives","SOLF0:USTF0",1724971494214,3.5704,140.02,140.0,0.05335873]
["bitfinex-derivatives","SOLF0:USTF0",1724971496113,3.62284724,140.03,140.0,0.05335873]
["bitfinex-derivatives","SOLF0:USTF0",1724971496424,3.62284724,140.03,140.0,3.62415873]
["bitfinex-derivatives","SOLF0:USTF0",1724971497933,3.5704,140.02,140.0,0.05335873]
["bitfinex-derivatives","SOLF0:USTF0",1724971500329,11.03254724,140.03,140.0,0.05335873]
["bitfinex-derivatives","SOLF0:USTF0",1724971501723,14.5506,140.01,140.0,0.05335873]
["bitfinex-derivatives","SOLF0:USTF0",1724971501936,10.98,140.01,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971502131,10.98,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971503020,0.04540145,139.98,139.95,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1724971503326,3.61690145,139.98,139.95,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1724971506423,3.5716,139.97,139.95,0.04729493]
["bitfinex-derivatives","SOLF0:USTF0",1724971506619,0.04540145,139.98,139.95,11.02729493]
["bitfinex-derivatives","SOLF0:USTF0",1724971506824,0.04540145,139.98,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971507224,1.3279,140.07,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971507425,12.3079,140.07,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971507622,6.9479,140.07,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971507826,10.98,140.05,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971508322,0.05419298,140.03,140.01,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1724971509439,3.5703,140.02,140.01,0.04805226]
["bitfinex-derivatives","SOLF0:USTF0",1724971511128,3.5709,140.0,139.94,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1724971511331,10.98,140.01,139.94,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724971511533,10.98,140.01,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971511729,17.938,140.02,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971511923,1.338,140.02,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971512329,3.62074252,140.01,139.98,0.05014064]
["bitfinex-derivatives","SOLF0:USTF0",1724971512535,18.71880411,140.23,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971512730,5.62,140.11,140.04,14.5498]
["bitfinex-derivatives","SOLF0:USTF0",1724971512932,3.5688,140.08,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971513235,19.44790911,140.16,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724971513436,19.44790911,140.16,140.08,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724971513632,0.05011496,140.13,140.11,0.05368546]
["bitfinex-derivatives","SOLF0:USTF0",1724971514129,0.05011496,140.13,140.11,3.62168546]
["bitfinex-derivatives","SOLF0:USTF0",1724971514331,0.05011496,140.13,140.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971514536,0.05011496,140.13,140.11,0.05368546]
["bitfinex-derivatives","SOLF0:USTF0",1724971514537,0.05011496,140.13,140.11,11.03368546]
["bitfinex-derivatives","SOLF0:USTF0",1724971515234,0.05011496,140.13,140.11,0.05368546]
["bitfinex-derivatives","SOLF0:USTF0",1724971515731,10.98,140.12,140.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724971516032,19.203,140.13,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971516234,2.603,140.13,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971516433,2.603,140.13,140.09,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971516826,0.05070566,140.12,140.1,0.05226924]
["bitfinex-derivatives","SOLF0:USTF0",1724971517839,11.03070566,140.12,140.1,0.05226924]
["bitfinex-derivatives","SOLF0:USTF0",1724971518032,10.98,140.11,140.02,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1724971518237,10.98,140.09,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971518432,14.5488,140.09,140.03,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724971518634,14.5488,140.09,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971518834,3.5688,140.09,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724971519040,0.05143471,140.09,140.06,11.02697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971519537,0.05143471,140.09,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971520140,3.62003471,140.09,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971521031,0.05143471,140.09,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971521238,0.05143471,140.09,140.06,11.02697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971521436,0.05143471,140.09,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971522043,3.62003471,140.09,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971522739,0.05143471,140.09,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971523338,10.98,140.07,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971523738,14.5491,140.07,140.06,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1724971523936,5.62,140.09,139.99,2.6106]
["bitfinex-derivatives","SOLF0:USTF0",1724971524143,27.42,140.07,139.99,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724971524449,27.42,140.05,139.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971524845,3.5705,140.02,139.97,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724971525045,0.05162043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971525751,33.09162043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971525959,3.62242043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971526449,3.5708,140.0,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971526850,0.05162043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971528455,0.05162043,140.01,139.99,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1724971529554,0.05162043,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724971529749,0.05162043,140.01,140.0,30.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724971530058,0.05162043,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724971532567,0.05162043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971533466,3.62222043,140.01,139.98,3.61794348]
["bitfinex-derivatives","SOLF0:USTF0",1724971533665,3.62222043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971534369,0.05162043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971535258,0.05162043,140.01,139.98,3.61794348]
["bitfinex-derivatives","SOLF0:USTF0",1724971535563,0.05162043,140.01,139.98,0.04664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971535758,0.05162043,140.01,139.98,27.46664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971535965,0.05162043,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724971536164,0.05162043,140.01,139.98,27.46664348]
["bitfinex-derivatives","SOLF0:USTF0",1724971536361,0.05162043,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724971537364,0.05162043,140.01,140.0,30.9908]
["bitfinex-derivatives","SOLF0:USTF0",1724971537673,5.6,140.08,140.0,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971537873,3.5695,140.06,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724971538263,3.5699,140.04,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724971538573,0.04643892,140.04,140.01,3.62455528]
["bitfinex-derivatives","SOLF0:USTF0",1724971538968,0.04643892,140.04,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971539370,3.61643892,140.04,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971541171,3.61643892,140.04,140.01,3.62465528]
["bitfinex-derivatives","SOLF0:USTF0",1724971541974,0.04643892,140.04,140.01,3.62465528]
["bitfinex-derivatives","SOLF0:USTF0",1724971542174,0.04643892,140.04,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971542575,3.61633892,140.04,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971543279,3.61633892,140.04,140.01,3.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1724971543480,0.04643892,140.04,140.01,3.62475528]
["bitfinex-derivatives","SOLF0:USTF0",1724971544076,0.04643892,140.04,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971544581,0.04643892,140.04,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724971545178,0.04643892,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724971546888,0.04643892,140.04,140.02,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724971548089,3.61633892,140.04,140.01,3.62465528]
["bitfinex-derivatives","SOLF0:USTF0",1724971548985,3.61633892,140.04,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971550391,0.04643892,140.04,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971552292,3.5702,140.03,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971553186,3.5703,140.02,140.01,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1724971554796,3.5712,139.99,139.94,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724971554981,3.5712,139.99,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724971555392,3.5712,139.99,139.94,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1724971555790,0.05115145,139.98,139.95,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1724971556290,0.05115145,139.98,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724971556890,3.62255145,139.98,139.95,3.6250168]
["bitfinex-derivatives","SOLF0:USTF0",1724971557393,3.5718,139.97,139.95,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1724971557596,27.42,139.96,139.95,0.0530168]
["bitfinex-derivatives","SOLF0:USTF0",1724971557800,27.42,139.96,139.87,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724971557993,27.42,139.96,139.85,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724971557994,27.42,139.94,139.85,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724971558487,3.5728,139.93,139.88,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724971558793,0.05019937,139.92,139.89,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1724971559194,3.62329937,139.92,139.89,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1724971559895,3.5732,139.91,139.89,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1724971561291,3.5734,139.9,139.89,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1724971564004,30.9934,139.9,139.89,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1724971564401,36.5734,139.9,139.89,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1724971564696,3.5744,139.87,139.81,4.83369978]
["bitfinex-derivatives","SOLF0:USTF0",1724971564899,27.42,139.87,139.81,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724971565095,27.42,139.87,139.8,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1724971565096,27.42,139.87,139.8,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724971565498,27.42,139.85,139.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724971565904,0.0538101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971566405,0.0538101,139.82,139.79,3.62984893]
["bitfinex-derivatives","SOLF0:USTF0",1724971566606,0.0538101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971567200,0.0538101,139.82,139.79,3.62974893]
["bitfinex-derivatives","SOLF0:USTF0",1724971567401,0.0538101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971567906,3.6293101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971568505,0.0538101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971569899,0.0538101,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724971570709,0.0538101,139.82,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724971570910,0.0538101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971572313,0.0538101,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724971575807,0.0538101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971575808,0.0538101,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724971580010,0.0538101,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724971580916,0.0538101,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724971583310,0.0538101,139.82,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971583720,3.576,139.8,139.79,0.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1724971583911,27.42,139.8,139.6,7.46981486]
["bitfinex-derivatives","SOLF0:USTF0",1724971584112,27.42,139.8,139.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971584312,3.5766,139.78,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724971584615,27.42,139.8,139.74,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724971585121,0.05059726,139.78,139.76,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1724971585413,3.62719726,139.78,139.76,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1724971585621,27.47059726,139.78,139.76,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1724971585911,3.5767,139.77,139.76,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1724971587714,3.5767,139.77,139.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724971587715,27.42,139.77,139.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724971588013,27.42,139.77,139.65,3.58507362]
["bitfinex-derivatives","SOLF0:USTF0",1724971588014,27.42,139.71,139.52,7.47367837]
["bitfinex-derivatives","SOLF0:USTF0",1724971588220,27.42,139.69,139.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1724971588416,33.02,139.71,139.61,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971588717,0.04657057,139.67,139.65,3.63428813]
["bitfinex-derivatives","SOLF0:USTF0",1724971589310,0.04657057,139.67,139.65,0.05458813]
["bitfinex-derivatives","SOLF0:USTF0",1724971589906,0.04657057,139.67,139.65,3.63438813]
["bitfinex-derivatives","SOLF0:USTF0",1724971590105,0.04657057,139.67,139.65,0.05458813]
["bitfinex-derivatives","SOLF0:USTF0",1724971591419,0.04657057,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724971592414,1.3069,139.76,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724971592715,1.3069,139.76,139.62,11.84970855]
["bitfinex-derivatives","SOLF0:USTF0",1724971592716,1.3069,139.76,139.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971592923,3.5777,139.73,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724971593218,6.8869,139.76,139.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971593518,0.0537965,139.73,139.7,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1724971594322,3.6315965,139.73,139.7,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1724971595017,0.0537965,139.73,139.7,3.62964121]
["bitfinex-derivatives","SOLF0:USTF0",1724971596109,0.0537965,139.73,139.7,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1724971596712,0.0537965,139.73,139.7,3.62944121]
["bitfinex-derivatives","SOLF0:USTF0",1724971598316,0.0537965,139.73,139.7,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1724971598516,3.6315965,139.73,139.7,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1724971598709,0.0537965,139.73,139.7,3.62964121]
["bitfinex-derivatives","SOLF0:USTF0",1724971599417,0.0537965,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724971599615,0.0537965,139.73,139.7,0.05114121]
["bitfinex-derivatives","SOLF0:USTF0",1724971600015,0.0537965,139.73,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724971600812,0.0537965,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724971602718,0.0537965,139.73,139.72,30.998]
["bitfinex-derivatives","SOLF0:USTF0",1724971603022,28.6963,139.8,139.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971603238,2.6713,139.83,139.76,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971603520,2.7132,139.87,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724971604019,3.575,139.84,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724971604326,3.62913139,139.84,139.81,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724971604929,3.5752,139.83,139.81,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724971605229,0.05413139,139.84,139.81,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724971606927,3.5752,139.83,139.81,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724971607724,3.5754,139.82,139.81,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724971607920,30.9954,139.82,139.81,0.05208583]
["bitfinex-derivatives","SOLF0:USTF0",1724971608823,3.5759,139.81,139.74,36.5937462]
["bitfinex-derivatives","SOLF0:USTF0",1724971609021,27.42,139.82,139.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724971609219,27.42,139.8,139.74,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724971609419,3.5762,139.79,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971609822,0.05112515,139.78,139.75,0.04612663]
["bitfinex-derivatives","SOLF0:USTF0",1724971610527,0.05112515,139.78,139.75,3.62322663]
["bitfinex-derivatives","SOLF0:USTF0",1724971610926,0.05112515,139.78,139.75,0.04612663]
["bitfinex-derivatives","SOLF0:USTF0",1724971611519,0.05112515,139.78,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724971612422,8.2932,139.87,139.76,34.3585]
["bitfinex-derivatives","SOLF0:USTF0",1724971612620,2.7132,139.87,139.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971612818,1.3672,139.87,139.83,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1724971613018,1.3672,139.87,139.81,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971613431,0.05010966,139.85,139.83,3.62568191]
["bitfinex-derivatives","SOLF0:USTF0",1724971614531,0.05010966,139.85,139.83,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1724971617924,3.5749,139.84,139.83,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1724971618728,30.9949,139.84,139.83,0.05068191]
["bitfinex-derivatives","SOLF0:USTF0",1724971620221,27.42,139.84,139.73,28.8098]
["bitfinex-derivatives","SOLF0:USTF0",1724971620526,27.42,139.81,139.73,28.8098]
["bitfinex-derivatives","SOLF0:USTF0",1724971620916,27.42,139.81,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724971621418,0.04768405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971621726,3.5765,139.78,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971621926,0.04768405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971622324,3.62408405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971624926,3.5765,139.78,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971626433,30.9965,139.78,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971627330,3.62398405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971627725,0.04768405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971628241,3.62398405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971628434,0.04768405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971629730,0.04768405,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724971634637,0.04768405,139.79,139.77,3.62492241]
["bitfinex-derivatives","SOLF0:USTF0",1724971635432,27.46768405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971637129,0.04768405,139.79,139.77,0.04822241]
["bitfinex-derivatives","SOLF0:USTF0",1724971639836,0.04768405,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724971642938,5.56,139.86,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724971643135,27.42,139.87,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724971643344,27.42,139.87,139.77,30.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724971643841,3.5747,139.85,139.77,30.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724971644037,0.04694842,139.82,139.8,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1724971644630,0.04694842,139.82,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724971650847,0.04694842,139.82,139.8,9.18300362]
["bitfinex-derivatives","SOLF0:USTF0",1724971651145,0.04694842,139.82,139.8,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1724971651640,0.04694842,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724971654842,0.04694842,139.82,139.8,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1724971655347,30.9957,139.81,139.8,0.04710362]
["bitfinex-derivatives","SOLF0:USTF0",1724971655541,30.9957,139.81,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971655542,27.42,139.79,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971656442,3.62667253,139.78,139.76,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1724971659146,0.05017253,139.78,139.76,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1724971659443,0.05017253,139.78,139.76,3.62243252]
["bitfinex-derivatives","SOLF0:USTF0",1724971660843,0.05017253,139.78,139.76,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1724971662249,3.62667253,139.78,139.76,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1724971665856,0.05017253,139.78,139.76,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1724971666748,3.62677253,139.78,139.76,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1724971666954,0.05017253,139.78,139.76,0.04553252]
["bitfinex-derivatives","SOLF0:USTF0",1724971667257,27.42,139.77,139.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971667751,3.5774,139.75,139.72,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1724971668348,3.62288923,139.75,139.72,3.62702347]
["bitfinex-derivatives","SOLF0:USTF0",1724971668653,27.46548923,139.75,139.72,0.04922347]
["bitfinex-derivatives","SOLF0:USTF0",1724971668849,27.42,139.73,139.72,0.04922347]
["bitfinex-derivatives","SOLF0:USTF0",1724971669246,30.9977,139.73,139.72,0.04922347]
["bitfinex-derivatives","SOLF0:USTF0",1724971670948,3.5783,139.71,139.63,30.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724971671149,27.42,139.7,139.63,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1724971671651,3.5788,139.69,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724971672047,0.05336666,139.68,139.66,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1724971672551,0.05336666,139.68,139.66,3.62734874]
["bitfinex-derivatives","SOLF0:USTF0",1724971672953,0.05336666,139.68,139.66,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1724971673856,0.05336666,139.68,139.66,3.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1724971674252,0.05336666,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724971676360,0.05336666,139.68,139.66,3.62724874]
["bitfinex-derivatives","SOLF0:USTF0",1724971676661,0.05336666,139.68,139.66,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1724971677162,0.05336666,139.68,139.66,3.62734874]
["bitfinex-derivatives","SOLF0:USTF0",1724971680160,3.63246666,139.68,139.66,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1724971680357,0.05336666,139.68,139.66,0.04784874]
["bitfinex-derivatives","SOLF0:USTF0",1724971680861,0.05336666,139.68,139.66,3.62734874]
["bitfinex-derivatives","SOLF0:USTF0",1724971684452,0.05336666,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724971685459,0.05336666,139.68,139.67,30.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724971685659,28.7965,139.75,139.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971685853,4.9538,139.75,139.67,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1724971686466,4.9538,139.75,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724971686963,0.05135029,139.74,139.72,3.62985937]
["bitfinex-derivatives","SOLF0:USTF0",1724971688759,0.05135029,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724971692266,0.05135029,139.74,139.72,0.05185937]
["bitfinex-derivatives","SOLF0:USTF0",1724971692267,0.05135029,139.74,139.72,3.62975937]
["bitfinex-derivatives","SOLF0:USTF0",1724971693469,0.05135029,139.74,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724971696870,93.41075566,139.83,139.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971696871,120.83075566,139.83,139.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971697172,120.83075566,139.83,139.73,30.0536]
["bitfinex-derivatives","SOLF0:USTF0",1724971697470,3.5757,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724971697974,0.04985511,139.8,139.78,0.04720293]
["bitfinex-derivatives","SOLF0:USTF0",1724971699668,3.62585511,139.8,139.78,0.04720293]
["bitfinex-derivatives","SOLF0:USTF0",1724971700872,0.04985511,139.8,139.78,0.04720293]
["bitfinex-derivatives","SOLF0:USTF0",1724971704071,3.62595511,139.8,139.78,0.04720293]
["bitfinex-derivatives","SOLF0:USTF0",1724971704777,3.5762,139.79,139.78,0.04720293]
["bitfinex-derivatives","SOLF0:USTF0",1724971704976,27.42,139.79,139.71,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1724971705476,3.5767,139.77,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724971705777,27.42,139.79,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724971705978,0.04997168,139.77,139.75,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1724971707275,3.5771,139.76,139.75,0.04857121]
["bitfinex-derivatives","SOLF0:USTF0",1724971709278,3.5781,139.72,139.67,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1724971709467,3.5781,139.72,139.67,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724971710279,27.42,139.73,139.67,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1724971710280,0.0466725,139.71,139.69,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1724971711981,0.0466725,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724971712373,5.52,139.78,139.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971712569,27.42,139.79,139.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971713579,0.04770754,139.76,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724971718081,0.04770754,139.76,139.75,30.9971]
["bitfinex-derivatives","SOLF0:USTF0",1724971719179,0.04770754,139.76,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724971720681,119.49195566,139.83,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724971720883,92.07195566,139.83,139.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971721386,95.64725566,139.83,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724971721783,0.046467,139.82,139.8,0.05162541]
["bitfinex-derivatives","SOLF0:USTF0",1724971722779,0.046467,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724971727794,30.0891,139.9,139.83,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724971727992,35.6091,139.9,139.8,30.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724971728187,30.0891,139.9,139.8,30.0131]
["bitfinex-derivatives","SOLF0:USTF0",1724971728692,3.5741,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724971728888,0.04770573,139.87,139.85,0.05441453]
["bitfinex-derivatives","SOLF0:USTF0",1724971729291,3.62190573,139.87,139.85,0.05441453]
["bitfinex-derivatives","SOLF0:USTF0",1724971734888,0.04770573,139.87,139.85,3.62901453]
["bitfinex-derivatives","SOLF0:USTF0",1724971738492,0.04770573,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724971739194,0.04770573,139.87,139.85,3.62901453]
["bitfinex-derivatives","SOLF0:USTF0",1724971741791,0.04770573,139.87,139.86,7.09467128]
["bitfinex-derivatives","SOLF0:USTF0",1724971741993,0.04770573,139.87,139.86,30.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724971742199,27.42,139.95,139.86,31.04998938]
["bitfinex-derivatives","SOLF0:USTF0",1724971743010,3.5728,139.93,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724971743201,0.05340117,139.92,139.9,0.04742292]
["bitfinex-derivatives","SOLF0:USTF0",1724971744605,0.05340117,139.92,139.9,3.62082292]
["bitfinex-derivatives","SOLF0:USTF0",1724971745805,0.05340117,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724971746297,0.05340117,139.92,139.9,0.04742292]
["bitfinex-derivatives","SOLF0:USTF0",1724971747401,0.05340117,139.92,139.9,3.62082292]
["bitfinex-derivatives","SOLF0:USTF0",1724971747599,0.05340117,139.92,139.9,0.04742292]
["bitfinex-derivatives","SOLF0:USTF0",1724971747800,3.5731,139.91,139.9,0.04742292]
["bitfinex-derivatives","SOLF0:USTF0",1724971749506,30.9931,139.91,139.9,0.04742292]
["bitfinex-derivatives","SOLF0:USTF0",1724971749702,27.42,139.91,139.81,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1724971750008,27.42,139.89,139.81,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1724971750202,3.5741,139.88,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724971750707,0.05074051,139.87,139.85,3.62487018]
["bitfinex-derivatives","SOLF0:USTF0",1724971755005,0.05074051,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724971755208,0.05074051,139.87,139.85,0.05037018]
["bitfinex-derivatives","SOLF0:USTF0",1724971756401,0.05074051,139.87,139.85,3.62507018]
["bitfinex-derivatives","SOLF0:USTF0",1724971757510,0.05074051,139.87,139.85,0.05037018]
["bitfinex-derivatives","SOLF0:USTF0",1724971758115,3.5744,139.86,139.85,0.05037018]
["bitfinex-derivatives","SOLF0:USTF0",1724971762305,3.575,139.84,139.81,3.62550428]
["bitfinex-derivatives","SOLF0:USTF0",1724971762612,27.42,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724971763007,30.9948,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724971763510,0.05181059,139.84,139.82,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1724971765615,0.05181059,139.84,139.82,3.62300997]
["bitfinex-derivatives","SOLF0:USTF0",1724971769807,0.05181059,139.84,139.82,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1724971772315,3.62671059,139.84,139.82,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1724971774312,0.05181059,139.84,139.82,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1724971774513,30.9952,139.83,139.82,0.04770997]
["bitfinex-derivatives","SOLF0:USTF0",1724971774715,27.42,139.83,139.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724971774912,27.42,139.83,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724971774913,3.5758,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724971775817,0.04923871,139.8,139.78,0.05113173]
["bitfinex-derivatives","SOLF0:USTF0",1724971777615,3.5762,139.79,139.78,0.05113173]
["bitfinex-derivatives","SOLF0:USTF0",1724971777819,0.04923871,139.8,139.78,0.05113173]
["bitfinex-derivatives","SOLF0:USTF0",1724971778411,3.62533871,139.8,139.78,0.05113173]
["bitfinex-derivatives","SOLF0:USTF0",1724971778917,3.5762,139.79,139.78,0.05113173]
["bitfinex-derivatives","SOLF0:USTF0",1724971784025,14.5662,139.79,139.78,0.05113173]
["bitfinex-derivatives","SOLF0:USTF0",1724971786733,3.5767,139.78,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724971786925,10.99,139.77,139.74,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724971787724,11.04212544,139.77,139.74,3.63048141]
["bitfinex-derivatives","SOLF0:USTF0",1724971788234,14.61892544,139.77,139.74,3.63048141]
["bitfinex-derivatives","SOLF0:USTF0",1724971789842,11.04212544,139.77,139.74,3.63048141]
["bitfinex-derivatives","SOLF0:USTF0",1724971790028,11.04212544,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971790229,0.05212544,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971795039,0.05212544,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724971799740,0.05212544,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971800237,11.04212544,139.77,139.74,3.63048141]
["bitfinex-derivatives","SOLF0:USTF0",1724971801945,10.99,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971802532,3.5772,139.75,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971812159,14.5671,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971812347,11.04212544,139.77,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971814448,3.577,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971816149,10.99,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971817137,3.5772,139.75,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971820450,14.5671,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971820649,3.5771,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971823555,3.62892544,139.77,139.74,3.63058141]
["bitfinex-derivatives","SOLF0:USTF0",1724971823752,0.05212544,139.77,139.74,3.63058141]
["bitfinex-derivatives","SOLF0:USTF0",1724971825754,3.62882544,139.77,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971826155,3.577,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971826364,10.99,139.76,139.74,0.05308141]
["bitfinex-derivatives","SOLF0:USTF0",1724971828860,10.99,139.76,139.74,3.63048141]
["bitfinex-derivatives","SOLF0:USTF0",1724971830468,11.04212544,139.77,139.74,3.63048141]
["bitfinex-derivatives","SOLF0:USTF0",1724971830669,0.05212544,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724971834369,10.99,139.84,139.8,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724971835166,10.99,139.84,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724971835368,11.04364178,139.84,139.81,3.62577737]
["bitfinex-derivatives","SOLF0:USTF0",1724971838468,0.05364178,139.84,139.81,3.62577737]
["bitfinex-derivatives","SOLF0:USTF0",1724971838772,0.05364178,139.84,139.81,11.04007737]
["bitfinex-derivatives","SOLF0:USTF0",1724971839175,0.05364178,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724971841774,0.05364178,139.84,139.83,7.1413694]
["bitfinex-derivatives","SOLF0:USTF0",1724971841966,13.7164,139.91,139.83,3.5661694]
["bitfinex-derivatives","SOLF0:USTF0",1724971842167,10.99,139.92,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971842372,10.99,139.93,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971842681,10.99,139.96,139.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971842978,10.99,139.96,139.92,0.05056468]
["bitfinex-derivatives","SOLF0:USTF0",1724971842979,0.04812157,139.94,139.92,0.05056468]
["bitfinex-derivatives","SOLF0:USTF0",1724971845387,0.04812157,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724971846985,0.04812157,139.94,139.92,0.05056468]
["bitfinex-derivatives","SOLF0:USTF0",1724971847584,0.04812157,139.94,139.92,3.62346468]
["bitfinex-derivatives","SOLF0:USTF0",1724971848778,0.04812157,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724971850788,0.04812157,139.94,139.93,14.5626]
["bitfinex-derivatives","SOLF0:USTF0",1724971852688,3.5711,140.0,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971852993,3.5711,140.0,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971853787,0.04869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971854492,0.04869835,139.99,139.96,3.62390128]
["bitfinex-derivatives","SOLF0:USTF0",1724971854989,0.04869835,139.99,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724971858794,0.04869835,139.99,139.98,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1724971859696,0.04869835,139.99,139.97,14.5615]
["bitfinex-derivatives","SOLF0:USTF0",1724971859889,0.04869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971860797,0.04869835,139.99,139.96,3.62390128]
["bitfinex-derivatives","SOLF0:USTF0",1724971861296,0.04869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971861891,3.61979835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971862598,0.04869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971863186,3.61979835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971864790,0.04869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971865001,10.99,139.97,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971865395,14.5616,139.97,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971865896,3.5716,139.97,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971867390,11.03869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971867600,0.04869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971868394,0.04869835,139.99,139.97,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971869092,0.04869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971869298,3.61999835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971869711,11.03869835,139.99,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971870207,3.5716,139.97,139.96,0.05220128]
["bitfinex-derivatives","SOLF0:USTF0",1724971872402,3.5721,139.95,139.9,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971872799,10.99,139.97,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971873111,10.99,139.98,139.92,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971873504,3.62435627,139.96,139.94,0.05461389]
["bitfinex-derivatives","SOLF0:USTF0",1724971873713,0.05245627,139.96,139.94,0.05461389]
["bitfinex-derivatives","SOLF0:USTF0",1724971875315,0.05245627,139.96,139.94,11.04461389]
["bitfinex-derivatives","SOLF0:USTF0",1724971876416,0.05245627,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724971876709,0.05245627,139.96,139.95,14.5621]
["bitfinex-derivatives","SOLF0:USTF0",1724971877518,0.05245627,139.96,139.94,0.05461389]
["bitfinex-derivatives","SOLF0:USTF0",1724971881107,14.5621,139.95,139.94,0.05461389]
["bitfinex-derivatives","SOLF0:USTF0",1724971881501,10.99,139.95,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971881703,3.573,139.92,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724971882508,0.04960287,139.91,139.89,0.05383224]
["bitfinex-derivatives","SOLF0:USTF0",1724971883512,3.5734,139.9,139.89,0.05383224]
["bitfinex-derivatives","SOLF0:USTF0",1724971884627,28.85880287,139.91,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724971884628,3.5738,139.89,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724971885416,3.5734,139.9,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724971885612,0.04933543,139.89,139.86,0.0474906]
["bitfinex-derivatives","SOLF0:USTF0",1724971890514,4.0789,139.95,139.86,0.0474906]
["bitfinex-derivatives","SOLF0:USTF0",1724971890515,27.43,139.98,139.87,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724971890716,27.43,139.97,139.89,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724971890924,3.5729,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724971891417,0.05288023,139.91,139.89,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1724971893719,3.62608023,139.91,139.89,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1724971893914,0.05288023,139.91,139.89,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1724971894318,3.5734,139.9,139.89,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1724971895223,3.62608023,139.91,139.89,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1724971895528,0.05288023,139.91,139.89,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1724971896814,3.5734,139.9,139.89,0.05339362]
["bitfinex-derivatives","SOLF0:USTF0",1724971901622,32.92288023,139.91,139.8,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724971901818,27.43,139.87,139.8,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1724971902629,0.0453131,139.85,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971903531,3.6200131,139.85,139.82,3.62408251]
["bitfinex-derivatives","SOLF0:USTF0",1724971903726,0.0453131,139.85,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971904024,11.0253131,139.85,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971904427,10.98,139.83,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971905330,14.5552,139.83,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971907521,3.5752,139.83,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971907725,3.575,139.84,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971908331,0.0453131,139.85,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971909545,3.6202131,139.85,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971910837,0.0453131,139.85,139.82,3.62418251]
["bitfinex-derivatives","SOLF0:USTF0",1724971913034,0.0453131,139.85,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971913539,3.5751,139.84,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971914441,3.5752,139.83,139.82,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1724971920044,27.45,139.84,139.74,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724971920249,27.45,139.81,139.74,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724971920853,27.45,139.79,139.7,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1724971921149,0.05414681,139.76,139.73,0.04836501]
["bitfinex-derivatives","SOLF0:USTF0",1724971921358,3.5776,139.74,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971921657,27.45,139.75,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971922348,31.0273,139.75,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971923259,3.5773,139.75,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971923755,27.45,139.75,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971924150,27.45,139.74,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971924459,31.0275,139.74,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971925953,32.94338178,139.76,139.73,0.04948948]
["bitfinex-derivatives","SOLF0:USTF0",1724971926158,54.9,139.74,139.62,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724971926355,27.45,139.7,139.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1724971926653,3.5788,139.69,139.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1724971927247,0.04942715,139.67,139.64,0.0466532]
["bitfinex-derivatives","SOLF0:USTF0",1724971927549,0.04942715,139.67,139.64,3.6265532]
["bitfinex-derivatives","SOLF0:USTF0",1724971928453,0.04942715,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724971929455,0.04942715,139.67,139.64,0.0466532]
["bitfinex-derivatives","SOLF0:USTF0",1724971930860,0.04942715,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724971931562,0.04942715,139.67,139.64,0.0466532]
["bitfinex-derivatives","SOLF0:USTF0",1724971931563,0.04942715,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724971934759,27.45,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724971935755,0.05358131,139.72,139.7,0.04831889]
["bitfinex-derivatives","SOLF0:USTF0",1724971936859,0.05358131,139.72,139.7,3.62681889]
["bitfinex-derivatives","SOLF0:USTF0",1724971938566,0.05358131,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724971938863,224.0,139.79,139.7,27.49831889]
["bitfinex-derivatives","SOLF0:USTF0",1724971938864,224.0,139.79,139.7,32.93831889]
["bitfinex-derivatives","SOLF0:USTF0",1724971939063,27.45,139.78,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724971939462,3.5771,139.76,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724971939856,0.04740851,139.75,139.73,0.04841167]
["bitfinex-derivatives","SOLF0:USTF0",1724971940063,0.04740851,139.75,139.73,3.62611167]
["bitfinex-derivatives","SOLF0:USTF0",1724971941465,0.04740851,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724971943064,0.04740851,139.75,139.73,0.04841167]
["bitfinex-derivatives","SOLF0:USTF0",1724971943468,3.5775,139.74,139.73,0.04841167]
["bitfinex-derivatives","SOLF0:USTF0",1724971946576,27.49740851,139.75,139.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724971946577,3.5783,139.71,139.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724971946869,27.45,139.72,139.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724971947062,31.0281,139.72,139.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724971947570,0.05349346,139.7,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724971948166,0.05349346,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724971952470,30.1345,139.79,139.69,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724971952676,30.1345,139.79,139.68,6.26848601]
["bitfinex-derivatives","SOLF0:USTF0",1724971952677,30.1345,139.79,139.71,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724971953373,0.05134839,139.76,139.74,0.05264969]
["bitfinex-derivatives","SOLF0:USTF0",1724971953874,0.05134839,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971954978,32.87,139.83,139.74,28.89664969]
["bitfinex-derivatives","SOLF0:USTF0",1724971955180,3.9995,139.84,139.76,27.45]
["bitfinex-derivatives","SOLF0:USTF0",1724971955373,3.9995,139.84,139.76,36.46054024]
["bitfinex-derivatives","SOLF0:USTF0",1724971955569,7.5745,139.84,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724971955970,7.5745,139.84,139.76,36.46054024]
["bitfinex-derivatives","SOLF0:USTF0",1724971956177,0.0543315,139.83,139.8,0.04663505]
["bitfinex-derivatives","SOLF0:USTF0",1724971957274,0.0543315,139.83,139.8,3.62253505]
["bitfinex-derivatives","SOLF0:USTF0",1724971957680,3.6296315,139.83,139.8,0.04663505]
["bitfinex-derivatives","SOLF0:USTF0",1724971957979,27.45,139.81,139.8,0.04663505]
["bitfinex-derivatives","SOLF0:USTF0",1724971959375,31.0257,139.81,139.8,0.04663505]
["bitfinex-derivatives","SOLF0:USTF0",1724971971092,3.5764,139.79,139.71,34.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724971971293,31.0264,139.79,139.71,30.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724971971587,31.0264,139.79,139.71,35.5087]
["bitfinex-derivatives","SOLF0:USTF0",1724971972187,0.04668004,139.76,139.74,0.0455732]
["bitfinex-derivatives","SOLF0:USTF0",1724971972491,0.04668004,139.76,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724971975783,11.03668004,139.76,139.74,3.6229732]
["bitfinex-derivatives","SOLF0:USTF0",1724971977891,0.04668004,139.76,139.74,3.6229732]
["bitfinex-derivatives","SOLF0:USTF0",1724971978090,0.04668004,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724971985809,10.99,139.82,139.79,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1724971986107,10.99,139.82,139.75,14.54834771]
["bitfinex-derivatives","SOLF0:USTF0",1724971986297,10.99,139.82,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724971987008,0.0520061,139.8,139.77,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1724971987403,0.0520061,139.8,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724971987804,0.0520061,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724971991411,0.0520061,139.8,139.77,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1724971992407,11.0420061,139.8,139.77,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1724971993308,14.6181061,139.8,139.77,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1724971995010,10.99,139.79,139.77,0.05136338]
["bitfinex-derivatives","SOLF0:USTF0",1724971996312,10.99,139.79,139.73,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1724971996313,10.99,139.78,139.61,3.65436737]
["bitfinex-derivatives","SOLF0:USTF0",1724971996517,10.99,139.75,139.7,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1724971996711,10.99,139.75,139.7,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1724971997011,14.5668,139.77,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724971997517,10.99,139.75,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724971998111,0.05096959,139.76,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724971999527,0.05096959,139.76,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972000409,0.05096959,139.76,139.75,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724972001005,0.05096959,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724972002106,0.05096959,139.76,139.74,3.62823849]
["bitfinex-derivatives","SOLF0:USTF0",1724972002410,0.05096959,139.76,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724972003316,0.05096959,139.76,139.74,3.62843849]
["bitfinex-derivatives","SOLF0:USTF0",1724972004615,11.04096959,139.76,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724972005114,14.61806959,139.76,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724972005622,11.04096959,139.76,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724972005823,10.99,139.75,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724972006815,14.5672,139.75,139.74,0.05093849]
["bitfinex-derivatives","SOLF0:USTF0",1724972010228,10.99,139.75,139.6,13.27774455]
["bitfinex-derivatives","SOLF0:USTF0",1724972010427,10.99,139.71,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972011126,10.99,139.71,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724972011333,0.05144902,139.69,139.67,3.62552692]
["bitfinex-derivatives","SOLF0:USTF0",1724972012527,0.05144902,139.69,139.67,0.04622692]
["bitfinex-derivatives","SOLF0:USTF0",1724972013727,0.05144902,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724972013924,0.05144902,139.69,139.67,0.04622692]
["bitfinex-derivatives","SOLF0:USTF0",1724972014725,0.05144902,139.69,139.67,3.62532692]
["bitfinex-derivatives","SOLF0:USTF0",1724972015018,0.05144902,139.69,139.67,0.04622692]
["bitfinex-derivatives","SOLF0:USTF0",1724972015225,0.05144902,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724972016528,0.05144902,139.69,139.67,3.62542692]
["bitfinex-derivatives","SOLF0:USTF0",1724972016933,0.05144902,139.69,139.67,0.04622692]
["bitfinex-derivatives","SOLF0:USTF0",1724972017427,27.52144902,139.69,139.67,0.04622692]
["bitfinex-derivatives","SOLF0:USTF0",1724972018228,3.63034902,139.69,139.67,0.04622692]
["bitfinex-derivatives","SOLF0:USTF0",1724972018429,0.05144902,139.69,139.67,0.04622692]
["bitfinex-derivatives","SOLF0:USTF0",1724972025538,0.05144902,139.69,139.67,3.62542692]
["bitfinex-derivatives","SOLF0:USTF0",1724972027028,0.05144902,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724972031942,0.05144902,139.69,139.68,7.22270945]
["bitfinex-derivatives","SOLF0:USTF0",1724972032137,8.9774,139.75,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724972033033,8.9774,139.75,139.72,0.05219025]
["bitfinex-derivatives","SOLF0:USTF0",1724972033034,0.04512082,139.74,139.72,0.05219025]
["bitfinex-derivatives","SOLF0:USTF0",1724972034330,3.62262082,139.74,139.72,0.05219025]
["bitfinex-derivatives","SOLF0:USTF0",1724972035136,27.47,139.73,139.62,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1724972035342,27.47,139.7,139.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724972035542,27.47,139.7,139.62,35.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724972035837,31.0485,139.7,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724972036038,10.99,139.69,139.66,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1724972036244,11.0390973,139.69,139.66,3.62800987]
["bitfinex-derivatives","SOLF0:USTF0",1724972037847,0.0490973,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724972038341,0.0490973,139.69,139.66,0.04860987]
["bitfinex-derivatives","SOLF0:USTF0",1724972038752,0.0490973,139.69,139.66,3.62800987]
["bitfinex-derivatives","SOLF0:USTF0",1724972039152,10.99,139.67,139.66,0.04860987]
["bitfinex-derivatives","SOLF0:USTF0",1724972041753,14.5693,139.67,139.66,0.04860987]
["bitfinex-derivatives","SOLF0:USTF0",1724972043064,3.5798,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724972043361,10.99,139.64,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724972043663,10.99,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724972044055,11.04500097,139.64,139.61,3.62848489]
["bitfinex-derivatives","SOLF0:USTF0",1724972044659,0.05500097,139.64,139.61,3.62848489]
["bitfinex-derivatives","SOLF0:USTF0",1724972048459,11.04500097,139.64,139.61,3.62848489]
["bitfinex-derivatives","SOLF0:USTF0",1724972052365,0.05500097,139.64,139.63,14.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724972057469,14.5687,139.7,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972058667,0.04527207,139.69,139.67,0.04654548]
["bitfinex-derivatives","SOLF0:USTF0",1724972063268,10.99,139.68,139.67,0.04654548]
["bitfinex-derivatives","SOLF0:USTF0",1724972067472,14.569,139.68,139.67,0.04654548]
["bitfinex-derivatives","SOLF0:USTF0",1724972067768,14.569,139.68,139.61,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1724972067769,10.99,139.68,139.61,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1724972067971,10.99,139.65,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724972068875,11.04017771,139.65,139.62,3.63457542]
["bitfinex-derivatives","SOLF0:USTF0",1724972073474,11.04017771,139.65,139.62,0.05417542]
["bitfinex-derivatives","SOLF0:USTF0",1724972077072,0.05017771,139.65,139.62,0.05417542]
["bitfinex-derivatives","SOLF0:USTF0",1724972078273,0.05017771,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724972078474,0.05017771,139.65,139.62,0.05417542]
["bitfinex-derivatives","SOLF0:USTF0",1724972078880,0.05017771,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724972082984,0.05017771,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724972089295,0.05017771,139.65,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724972089695,0.05017771,139.65,139.62,0.05417542]
["bitfinex-derivatives","SOLF0:USTF0",1724972090392,0.05017771,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724972090987,0.05017771,139.65,139.64,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1724972092290,0.05017771,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724972093599,0.05017771,139.65,139.64,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1724972094995,10.99,139.71,139.67,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724972095203,10.99,139.71,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972095497,8.0832,139.76,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972095685,10.99,139.74,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972095886,10.99,139.74,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724972096091,0.04533563,139.73,139.71,0.05407382]
["bitfinex-derivatives","SOLF0:USTF0",1724972096992,0.04533563,139.73,139.71,3.63227382]
["bitfinex-derivatives","SOLF0:USTF0",1724972097896,10.99,139.72,139.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724972098100,10.99,139.69,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972098303,10.99,139.69,139.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724972098797,10.99,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724972099795,10.99,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724972099991,10.99,139.69,139.65,0.05186154]
["bitfinex-derivatives","SOLF0:USTF0",1724972100195,11.04039693,139.7,139.65,0.05186154]
["bitfinex-derivatives","SOLF0:USTF0",1724972101000,10.99,139.68,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972101902,10.99,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724972102210,0.05039693,139.7,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972102408,0.05039693,139.7,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724972112105,11.04039693,139.7,139.68,0.04858749]
["bitfinex-derivatives","SOLF0:USTF0",1724972112301,10.99,139.69,139.68,0.04858749]
["bitfinex-derivatives","SOLF0:USTF0",1724972112911,14.5688,139.69,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724972113212,10.99,139.66,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724972114017,10.99,139.66,139.64,3.63397442]
["bitfinex-derivatives","SOLF0:USTF0",1724972116016,0.05285072,139.67,139.64,3.63397442]
["bitfinex-derivatives","SOLF0:USTF0",1724972117221,10.99,139.65,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972118725,14.5698,139.65,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972119517,8.99225072,139.67,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972119712,10.99,139.66,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972121112,14.5697,139.66,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972123118,14.5698,139.65,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972124224,3.5796,139.66,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972124620,14.5696,139.66,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972124916,5.41285072,139.67,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972124917,14.5698,139.65,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972125115,10.99,139.65,139.64,0.05407442]
["bitfinex-derivatives","SOLF0:USTF0",1724972125323,10.99,139.65,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724972125521,2.6479,139.66,139.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724972125522,10.99,139.62,139.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724972125719,10.99,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724972126023,10.99,139.63,139.57,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972126416,0.04591855,139.61,139.59,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1724972126722,0.04591855,139.61,139.59,3.62935583]
["bitfinex-derivatives","SOLF0:USTF0",1724972130819,0.04591855,139.61,139.59,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1724972131523,0.04591855,139.61,139.59,3.62925583]
["bitfinex-derivatives","SOLF0:USTF0",1724972133032,0.04591855,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972134321,0.04591855,139.61,139.59,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1724972135322,0.04591855,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972150035,0.04591855,139.61,139.6,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972160356,0.04591855,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972163467,0.04591855,139.61,139.6,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972164357,0.04591855,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972165564,0.04591855,139.61,139.59,3.62935583]
["bitfinex-derivatives","SOLF0:USTF0",1724972165757,11.04591855,139.61,139.59,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1724972166563,11.0,139.6,139.59,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1724972168473,11.04591855,139.61,139.59,0.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1724972168764,0.04591855,139.61,139.59,11.04815583]
["bitfinex-derivatives","SOLF0:USTF0",1724972168964,0.04591855,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972170568,0.04591855,139.61,139.6,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724972170869,13.6426,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724972171461,17.2217,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724972171860,0.05323983,139.67,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972173367,0.05323983,139.67,139.65,3.63080576]
["bitfinex-derivatives","SOLF0:USTF0",1724972173769,0.05323983,139.67,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972174065,0.05323983,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972174867,0.05323983,139.67,139.65,3.63060576]
["bitfinex-derivatives","SOLF0:USTF0",1724972177775,11.0,139.66,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972178372,14.5795,139.66,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972178778,11.0,139.66,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972180270,14.5795,139.66,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972184081,15.99903983,139.67,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972184375,0.05323983,139.67,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972185273,0.05323983,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972186776,0.05323983,139.67,139.65,3.63060576]
["bitfinex-derivatives","SOLF0:USTF0",1724972187177,0.05323983,139.67,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972188381,0.05323983,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972194081,0.05323983,139.67,139.65,3.63070576]
["bitfinex-derivatives","SOLF0:USTF0",1724972194387,11.05323983,139.67,139.65,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1724972194978,11.05323983,139.67,139.65,3.63070576]
["bitfinex-derivatives","SOLF0:USTF0",1724972195184,0.05323983,139.67,139.65,3.63070576]
["bitfinex-derivatives","SOLF0:USTF0",1724972196394,0.05323983,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972196982,0.05323983,139.67,139.66,14.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972197288,13.7041,139.76,139.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1724972197484,13.7041,139.76,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724972197690,17.2812,139.76,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724972197886,13.7041,139.76,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724972198087,11.0,139.75,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724972198385,14.62446876,139.75,139.73,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1724972200586,0.04726876,139.75,139.73,3.62750677]
["bitfinex-derivatives","SOLF0:USTF0",1724972200794,0.04726876,139.75,139.73,0.05000677]
["bitfinex-derivatives","SOLF0:USTF0",1724972201093,0.04726876,139.75,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724972201392,0.04726876,139.75,139.74,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724972202694,0.04726876,139.75,139.74,19.9175]
["bitfinex-derivatives","SOLF0:USTF0",1724972203191,1.3629,139.83,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724972203791,1.3629,139.83,139.79,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724972203991,1.3053,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724972204196,0.04971139,139.83,139.81,0.04541279]
["bitfinex-derivatives","SOLF0:USTF0",1724972204387,11.04971139,139.83,139.81,0.04541279]
["bitfinex-derivatives","SOLF0:USTF0",1724972205193,14.62501139,139.83,139.81,0.04541279]
["bitfinex-derivatives","SOLF0:USTF0",1724972205496,11.0,139.82,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724972205696,11.0,139.82,139.6,99.14901835]
["bitfinex-derivatives","SOLF0:USTF0",1724972205697,11.0,139.8,139.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724972205907,11.0,139.8,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724972206287,3.5763,139.79,139.75,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1724972206493,0.04578522,139.78,139.76,0.05433586]
["bitfinex-derivatives","SOLF0:USTF0",1724972206896,0.04578522,139.78,139.76,3.63123586]
["bitfinex-derivatives","SOLF0:USTF0",1724972209201,176.99837838,139.92,139.76,32.86433586]
["bitfinex-derivatives","SOLF0:USTF0",1724972209385,31.3712,139.89,139.79,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972209589,27.47,139.87,139.77,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1724972209799,32.81,139.87,139.77,35.5253]
["bitfinex-derivatives","SOLF0:USTF0",1724972210302,0.05273116,139.83,139.81,0.04685215]
["bitfinex-derivatives","SOLF0:USTF0",1724972211394,3.5754,139.82,139.81,0.04685215]
["bitfinex-derivatives","SOLF0:USTF0",1724972215899,3.576,139.8,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724972216804,0.04831081,139.79,139.77,3.62236726]
["bitfinex-derivatives","SOLF0:USTF0",1724972218794,0.04831081,139.79,139.77,0.04566726]
["bitfinex-derivatives","SOLF0:USTF0",1724972218995,27.51831081,139.79,139.77,0.04566726]
["bitfinex-derivatives","SOLF0:USTF0",1724972219299,27.51831081,139.79,139.69,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1724972219505,3.5772,139.75,139.69,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972219900,3.5772,139.75,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724972220301,0.04696353,139.74,139.72,0.04611918]
["bitfinex-derivatives","SOLF0:USTF0",1724972220901,0.04696353,139.74,139.73,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972221099,1.3116,139.82,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724972221605,3.5759,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724972222110,0.04961302,139.8,139.78,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724972224209,3.62561302,139.8,139.78,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724972226411,3.5762,139.79,139.78,0.04958323]
["bitfinex-derivatives","SOLF0:USTF0",1724972231717,3.5771,139.76,139.72,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724972233911,3.62937768,139.75,139.73,0.05095815]
["bitfinex-derivatives","SOLF0:USTF0",1724972234616,3.5775,139.74,139.73,0.05095815]
["bitfinex-derivatives","SOLF0:USTF0",1724972236014,3.62927768,139.75,139.73,0.05095815]
["bitfinex-derivatives","SOLF0:USTF0",1724972237422,0.05197768,139.75,139.73,0.05095815]
["bitfinex-derivatives","SOLF0:USTF0",1724972238514,0.05197768,139.75,139.73,3.62865815]
["bitfinex-derivatives","SOLF0:USTF0",1724972244324,0.05197768,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724972244719,3.5761,139.8,139.76,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1724972245813,0.05344357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972246819,3.5765,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972247024,0.05344357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972248421,3.5765,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972251528,3.62974357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972254728,3.5765,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972255631,3.62974357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972257233,0.05344357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972259929,3.5765,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972260132,14.5665,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972260326,19.8865,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972260530,14.5665,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972261431,19.8865,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972261625,14.5665,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972261831,19.8865,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972262137,31.0665,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972262729,36.3865,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972265532,8.8965,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972272541,3.5765,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972275944,0.05344357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972277852,0.05344357,139.79,139.77,3.62430368]
["bitfinex-derivatives","SOLF0:USTF0",1724972278954,0.05344357,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724972280353,0.05344357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972280748,0.05344357,139.79,139.77,3.62430368]
["bitfinex-derivatives","SOLF0:USTF0",1724972281757,0.05344357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972282050,3.5765,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972284756,8.8765,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972291662,5.3,139.78,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972294967,0.05344357,139.79,139.77,0.04760368]
["bitfinex-derivatives","SOLF0:USTF0",1724972297167,0.05344357,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724972299768,0.05344357,139.79,139.78,14.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724972306174,3.575,139.84,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724972306567,5.3,139.86,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972306972,16.29,139.87,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972307267,3.62480441,139.85,139.82,3.62460109]
["bitfinex-derivatives","SOLF0:USTF0",1724972309471,3.62480441,139.85,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972309965,3.5749,139.84,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972311676,3.5752,139.83,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972315277,0.04990441,139.85,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972315781,3.62470441,139.85,139.82,3.62460109]
["bitfinex-derivatives","SOLF0:USTF0",1724972316387,0.04990441,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724972321288,0.04990441,139.85,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972323299,3.62470441,139.85,139.82,3.62450109]
["bitfinex-derivatives","SOLF0:USTF0",1724972326802,0.04990441,139.85,139.82,3.62450109]
["bitfinex-derivatives","SOLF0:USTF0",1724972327603,0.04990441,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724972328910,0.04990441,139.85,139.83,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724972329296,0.04990441,139.85,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972329297,3.62460441,139.85,139.82,14.61450109]
["bitfinex-derivatives","SOLF0:USTF0",1724972334701,0.04990441,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724972334906,0.04990441,139.85,139.83,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724972338815,0.04990441,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724972342621,3.62460441,139.85,139.82,3.62460109]
["bitfinex-derivatives","SOLF0:USTF0",1724972349422,0.04990441,139.85,139.83,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1724972352111,3.62460441,139.85,139.82,14.61440109]
["bitfinex-derivatives","SOLF0:USTF0",1724972354319,0.04990441,139.85,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972354531,3.5752,139.83,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972355131,3.575,139.84,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972358327,3.5752,139.83,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972358933,0.04990441,139.85,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972359617,3.575,139.84,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972363121,3.5752,139.83,139.82,0.04920109]
["bitfinex-derivatives","SOLF0:USTF0",1724972363323,14.5652,139.83,139.74,5.00697139]
["bitfinex-derivatives","SOLF0:USTF0",1724972363531,10.99,139.82,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972363734,3.5759,139.81,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972363931,3.5759,139.81,139.78,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1724972364428,3.62251677,139.81,139.78,3.62838364]
["bitfinex-derivatives","SOLF0:USTF0",1724972366633,14.5662,139.79,139.78,0.05208364]
["bitfinex-derivatives","SOLF0:USTF0",1724972384140,3.577,139.76,139.69,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724972384346,10.99,139.76,139.7,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1724972384745,10.99,139.76,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724972385345,11.04454008,139.76,139.74,3.6241768]
["bitfinex-derivatives","SOLF0:USTF0",1724972388552,0.05454008,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724972389750,0.05454008,139.76,139.75,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724972389951,10.99,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724972389952,3.5759,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724972390747,14.5659,139.81,139.77,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724972391050,0.0529765,139.8,139.78,0.05090088]
["bitfinex-derivatives","SOLF0:USTF0",1724972392648,0.0529765,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724972400764,11.0429765,139.8,139.78,0.05090088]
["bitfinex-derivatives","SOLF0:USTF0",1724972401166,3.5768,139.77,139.63,14.21308452]
["bitfinex-derivatives","SOLF0:USTF0",1724972401375,10.99,139.76,139.7,14.53961281]
["bitfinex-derivatives","SOLF0:USTF0",1724972401574,5.26,139.79,139.71,12.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724972401774,10.99,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972402268,0.05368949,139.76,139.74,3.62358212]
["bitfinex-derivatives","SOLF0:USTF0",1724972403673,11.04368949,139.76,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972404171,3.5772,139.75,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972404475,11.04368949,139.76,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972405170,14.62078949,139.76,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972406883,3.5772,139.75,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972410771,0.05368949,139.76,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972411986,0.05368949,139.76,139.74,3.62368212]
["bitfinex-derivatives","SOLF0:USTF0",1724972413378,10.99,139.75,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972414680,14.5672,139.75,139.74,0.04638212]
["bitfinex-derivatives","SOLF0:USTF0",1724972429687,14.5672,139.75,139.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724972429688,3.5781,139.72,139.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724972429891,14.5681,139.72,139.68,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724972430700,3.62991446,139.71,139.69,0.04559761]
["bitfinex-derivatives","SOLF0:USTF0",1724972430898,14.61991446,139.71,139.69,0.04559761]
["bitfinex-derivatives","SOLF0:USTF0",1724972432105,14.5685,139.7,139.69,0.04559761]
["bitfinex-derivatives","SOLF0:USTF0",1724972432989,19.8085,139.7,139.69,0.04559761]
["bitfinex-derivatives","SOLF0:USTF0",1724972435099,5.24,139.7,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972435305,16.23,139.7,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972435501,10.99,139.71,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972435807,16.23,139.73,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972436009,0.05473545,139.71,139.68,0.02423247]
["bitfinex-derivatives","SOLF0:USTF0",1724972436208,0.05473545,139.71,139.68,3.60313247]
["bitfinex-derivatives","SOLF0:USTF0",1724972436404,0.05473545,139.71,139.68,14.59313247]
["bitfinex-derivatives","SOLF0:USTF0",1724972437295,0.05473545,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724972437499,0.05473545,139.71,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972438110,0.05473545,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724972439005,0.05473545,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724972439203,0.05473545,139.71,139.68,4.02553247]
["bitfinex-derivatives","SOLF0:USTF0",1724972440402,45.3212,139.8,139.68,4.02553247]
["bitfinex-derivatives","SOLF0:USTF0",1724972440403,1.3612,139.8,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972440604,1.3612,139.8,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972440605,5.24,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972440810,10.99,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972441510,0.05408176,139.76,139.74,0.04996441]
["bitfinex-derivatives","SOLF0:USTF0",1724972441904,0.05408176,139.76,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724972442105,27.47,139.84,139.75,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972442403,8.8156,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724972442811,5.24,139.82,139.75,28.7909]
["bitfinex-derivatives","SOLF0:USTF0",1724972443202,0.04510557,139.79,139.77,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1724972444115,3.62150557,139.79,139.77,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1724972444316,27.51510557,139.79,139.77,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1724972444619,27.47,139.78,139.77,0.05326065]
["bitfinex-derivatives","SOLF0:USTF0",1724972444819,32.69,139.78,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724972445015,27.47,139.76,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724972445523,3.5773,139.75,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724972445913,0.04751903,139.74,139.72,0.04805532]
["bitfinex-derivatives","SOLF0:USTF0",1724972448523,0.04751903,139.74,139.72,3.62595532]
["bitfinex-derivatives","SOLF0:USTF0",1724972450714,0.04751903,139.74,139.72,0.04805532]
["bitfinex-derivatives","SOLF0:USTF0",1724972451923,3.62501903,139.74,139.72,0.04805532]
["bitfinex-derivatives","SOLF0:USTF0",1724972453725,3.5777,139.73,139.72,0.04805532]
["bitfinex-derivatives","SOLF0:USTF0",1724972459223,31.0484,139.71,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724972459825,27.47,139.71,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724972460129,3.62900279,139.7,139.68,0.0317337]
["bitfinex-derivatives","SOLF0:USTF0",1724972460527,0.05040279,139.7,139.68,0.0317337]
["bitfinex-derivatives","SOLF0:USTF0",1724972460726,0.05040279,139.7,139.68,3.6107337]
["bitfinex-derivatives","SOLF0:USTF0",1724972461329,0.05040279,139.7,139.68,0.0317337]
["bitfinex-derivatives","SOLF0:USTF0",1724972461832,0.05040279,139.7,139.68,3.6106337]
["bitfinex-derivatives","SOLF0:USTF0",1724972468827,81.14414048,139.81,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972469028,10.99,139.76,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972469937,0.05204298,139.74,139.71,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1724972470327,0.05204298,139.74,139.71,3.63071471]
["bitfinex-derivatives","SOLF0:USTF0",1724972470834,3.62964298,139.74,139.71,3.63071471]
["bitfinex-derivatives","SOLF0:USTF0",1724972471236,3.62964298,139.74,139.71,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1724972471237,10.99,139.72,139.71,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1724972471435,14.568,139.72,139.71,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1724972474141,31.048,139.72,139.71,0.05261471]
["bitfinex-derivatives","SOLF0:USTF0",1724972476432,3.5789,139.69,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724972477439,3.63323637,139.69,139.66,3.60902179]
["bitfinex-derivatives","SOLF0:USTF0",1724972477747,0.05433637,139.69,139.66,3.60902179]
["bitfinex-derivatives","SOLF0:USTF0",1724972479444,27.47,139.68,139.66,0.02952179]
["bitfinex-derivatives","SOLF0:USTF0",1724972480349,3.5793,139.67,139.66,0.02952179]
["bitfinex-derivatives","SOLF0:USTF0",1724972480649,27.47,139.67,139.45,20.55896596]
["bitfinex-derivatives","SOLF0:USTF0",1724972480942,27.47,139.6,139.53,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1724972481150,27.47,139.6,139.51,3.50219911]
["bitfinex-derivatives","SOLF0:USTF0",1724972481151,27.47,139.57,139.51,3.50219911]
["bitfinex-derivatives","SOLF0:USTF0",1724972481446,27.47,139.55,139.45,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972481742,0.04779092,139.51,139.49,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972481945,0.04684671,139.51,139.49,30.99689525]
["bitfinex-derivatives","SOLF0:USTF0",1724972482146,32.69,139.59,139.49,30.99689525]
["bitfinex-derivatives","SOLF0:USTF0",1724972482335,32.69,139.59,139.51,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972483040,0.04692496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972484137,0.04692496,139.56,139.54,3.62924671]
["bitfinex-derivatives","SOLF0:USTF0",1724972484441,0.04692496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972484738,0.04692496,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724972485141,0.04692496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972485542,0.04692496,139.56,139.54,3.62934671]
["bitfinex-derivatives","SOLF0:USTF0",1724972485845,0.04692496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972486644,3.62902496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972486843,0.04692496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972487346,31.0524,139.55,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972487546,27.47,139.55,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972487851,0.04692496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972488149,3.62922496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972488545,0.04692496,139.56,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972488844,3.5824,139.55,139.54,0.04684671]
["bitfinex-derivatives","SOLF0:USTF0",1724972490751,3.5838,139.5,139.4,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1724972490952,27.47,139.52,139.42,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972491145,27.47,139.52,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724972491550,3.5834,139.51,139.43,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972491946,27.47,139.52,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972492147,0.05263628,139.51,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972494348,0.05263628,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724972495651,0.05263628,139.51,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972498150,0.05263628,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724972498560,0.05263628,139.51,139.45,31.09567637]
["bitfinex-derivatives","SOLF0:USTF0",1724972498758,0.05263628,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1724972500458,0.05263628,139.51,139.46,3.52449028]
["bitfinex-derivatives","SOLF0:USTF0",1724972500656,0.05263628,139.51,139.47,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724972501057,0.05263628,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724972502454,5.2,139.56,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724972502759,5.2,139.56,139.48,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724972502760,27.47,139.57,139.49,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972503558,0.05140298,139.54,139.52,0.05255526]
["bitfinex-derivatives","SOLF0:USTF0",1724972505360,0.05140298,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724972505862,0.05140298,139.54,139.53,7.13861748]
["bitfinex-derivatives","SOLF0:USTF0",1724972506061,0.05140298,139.54,139.52,3.63555526]
["bitfinex-derivatives","SOLF0:USTF0",1724972507268,0.05140298,139.54,139.52,0.05255526]
["bitfinex-derivatives","SOLF0:USTF0",1724972507669,3.63410298,139.54,139.52,0.05255526]
["bitfinex-derivatives","SOLF0:USTF0",1724972507875,0.05140298,139.54,139.52,0.05255526]
["bitfinex-derivatives","SOLF0:USTF0",1724972509378,32.67,139.53,139.43,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724972509579,27.47,139.5,139.44,3.58284355]
["bitfinex-derivatives","SOLF0:USTF0",1724972509973,27.47,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724972510472,0.05007179,139.49,139.43,11.51305027]
["bitfinex-derivatives","SOLF0:USTF0",1724972510673,0.05007179,139.49,139.43,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1724972510878,0.05007179,139.49,139.43,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724972511075,0.05007179,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724972511781,0.05007179,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724972514581,27.47,139.54,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724972515781,27.51703557,139.54,139.51,3.62901067]
["bitfinex-derivatives","SOLF0:USTF0",1724972515978,27.51703557,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724972516278,31.09983557,139.54,139.51,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1724972518282,31.09983557,139.54,139.51,3.62901067]
["bitfinex-derivatives","SOLF0:USTF0",1724972520181,0.04703557,139.54,139.51,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1724972520686,0.04703557,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724972521490,0.04703557,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724972523281,0.04703557,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724972523483,0.04703557,139.54,139.51,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1724972523688,27.47,139.53,139.51,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1724972524286,31.0529,139.53,139.51,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1724972525289,3.5831,139.52,139.51,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1724972525489,31.0531,139.52,139.51,0.04571067]
["bitfinex-derivatives","SOLF0:USTF0",1724972527088,27.47,139.52,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972527282,27.47,139.5,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972527895,31.0535,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724972528186,31.10803548,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724972528397,31.10803548,139.51,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724972528695,31.0537,139.5,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724972530993,3.5839,139.49,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724972531191,0.04542159,139.49,139.43,8.70656637]
["bitfinex-derivatives","SOLF0:USTF0",1724972531398,0.04542159,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724972531995,0.04542159,139.49,139.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724972532195,0.04542159,139.49,139.43,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724972532493,96.85339957,139.63,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724972532494,27.47,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724972532691,6.2458,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724972532895,2.6635,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724972533391,2.6635,139.56,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724972533591,0.04905902,139.55,139.52,0.04606751]
["bitfinex-derivatives","SOLF0:USTF0",1724972534390,27.51905902,139.55,139.52,0.04606751]
["bitfinex-derivatives","SOLF0:USTF0",1724972534599,27.47,139.53,139.52,0.04606751]
["bitfinex-derivatives","SOLF0:USTF0",1724972535097,31.0529,139.53,139.52,0.04606751]
["bitfinex-derivatives","SOLF0:USTF0",1724972535494,3.5834,139.51,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972535689,31.0534,139.51,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972536302,27.47,139.51,139.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724972536502,0.05320526,139.49,139.42,4.86059567]
["bitfinex-derivatives","SOLF0:USTF0",1724972536705,0.05320526,139.49,139.43,6.38763448]
["bitfinex-derivatives","SOLF0:USTF0",1724972536902,0.05320526,139.49,139.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724972537105,0.05320526,139.49,139.44,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724972537595,0.05320526,139.49,139.46,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1724972537904,0.05320526,139.49,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724972540196,0.05320526,139.49,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1724972540398,27.52320526,139.49,139.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724972540600,27.47,139.47,139.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724972540809,27.47,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724972541100,27.51997297,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724972542800,27.51997297,139.47,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724972542801,31.10447297,139.47,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724972542995,0.05215836,139.46,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724972543598,31.0549,139.45,139.38,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972543898,0.04945089,139.43,139.39,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724972544197,0.04945089,139.43,139.41,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724972545100,0.04945089,139.43,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724972545308,27.51945089,139.43,139.36,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1724972545504,27.51945089,139.43,139.32,96.2560647]
["bitfinex-derivatives","SOLF0:USTF0",1724972545705,31.056,139.41,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1724972545903,31.056,139.41,139.31,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972545904,27.47,139.39,139.33,3.61849451]
["bitfinex-derivatives","SOLF0:USTF0",1724972546200,0.0509704,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724972549001,0.0509704,139.37,139.36,7.21263012]
["bitfinex-derivatives","SOLF0:USTF0",1724972549706,0.0509704,139.37,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724972557108,27.47,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724972557302,27.47,139.43,139.36,3.5304934]
["bitfinex-derivatives","SOLF0:USTF0",1724972557303,27.47,139.43,139.36,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724972557509,27.47,139.43,139.36,10.07845444]
["bitfinex-derivatives","SOLF0:USTF0",1724972557704,27.47,139.43,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724972557705,31.0554,139.43,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724972557909,27.47,139.43,139.38,3.52855824]
["bitfinex-derivatives","SOLF0:USTF0",1724972558114,0.04539669,139.42,139.4,0.04534885]
["bitfinex-derivatives","SOLF0:USTF0",1724972559120,0.04539669,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724972564024,7.1634,139.58,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1724972564224,27.47,139.52,139.42,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972564615,3.5832,139.52,139.44,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972564814,31.5707,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724972565125,0.04800183,139.52,139.5,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1724972566021,3.63110183,139.52,139.5,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1724972569023,3.5834,139.51,139.5,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1724972579636,3.63110183,139.52,139.5,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1724972580230,3.5834,139.51,139.5,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1724972581424,27.51800183,139.52,139.43,3.65134438]
["bitfinex-derivatives","SOLF0:USTF0",1724972581425,30.97011586,139.52,139.43,3.65134438]
["bitfinex-derivatives","SOLF0:USTF0",1724972581629,27.47,139.49,139.43,3.65134438]
["bitfinex-derivatives","SOLF0:USTF0",1724972582429,0.05444796,139.47,139.45,3.63554976]
["bitfinex-derivatives","SOLF0:USTF0",1724972591138,0.05444796,139.47,139.46,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1724972595440,11.01,139.54,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972595647,11.01,139.54,139.49,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972596447,0.05142458,139.53,139.5,3.63436688]
["bitfinex-derivatives","SOLF0:USTF0",1724972597053,0.05142458,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724972597957,0.05142458,139.53,139.5,3.63426688]
["bitfinex-derivatives","SOLF0:USTF0",1724972598152,11.06142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972598456,11.01,139.51,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972603160,11.06142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972603352,0.05142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972603852,0.05142458,139.53,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724972604263,0.05142458,139.53,139.5,3.63436688]
["bitfinex-derivatives","SOLF0:USTF0",1724972604960,0.05142458,139.53,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724972605952,11.06142458,139.53,139.5,3.63436688]
["bitfinex-derivatives","SOLF0:USTF0",1724972609163,11.06142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972610361,14.64442458,139.53,139.5,3.63436688]
["bitfinex-derivatives","SOLF0:USTF0",1724972611061,0.05142458,139.53,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724972611951,0.05142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972612254,11.06142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972613469,11.06142458,139.53,139.5,3.63436688]
["bitfinex-derivatives","SOLF0:USTF0",1724972613764,11.06142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972614466,14.64442458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972614760,11.06142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972614958,11.01,139.51,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972615465,14.5931,139.52,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972616858,14.64442458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972617066,0.05142458,139.53,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972617256,0.05142458,139.53,139.5,3.63426688]
["bitfinex-derivatives","SOLF0:USTF0",1724972620066,3.63432458,139.53,139.5,3.63426688]
["bitfinex-derivatives","SOLF0:USTF0",1724972620558,14.64432458,139.53,139.5,3.63426688]
["bitfinex-derivatives","SOLF0:USTF0",1724972632072,3.5832,139.52,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972637680,3.5834,139.51,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972638487,3.5832,139.52,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972641288,3.5834,139.51,139.5,0.05076688]
["bitfinex-derivatives","SOLF0:USTF0",1724972641582,11.01,139.51,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972641785,3.5838,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724972642481,0.05197619,139.49,139.47,0.04564479]
["bitfinex-derivatives","SOLF0:USTF0",1724972642882,0.05197619,139.49,139.48,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724972643584,3.65127594,139.58,139.48,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972643585,5.16,139.56,139.48,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972643781,11.01,139.57,139.5,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972643982,13.744,139.59,139.52,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972644186,13.744,139.59,139.53,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972644386,11.01,139.6,139.55,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972644690,0.05164715,139.59,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972644887,0.04824923,139.59,139.57,0.05344205]
["bitfinex-derivatives","SOLF0:USTF0",1724972645189,0.04824923,139.59,139.57,11.06344205]
["bitfinex-derivatives","SOLF0:USTF0",1724972647979,0.04824923,139.59,139.57,14.64504205]
["bitfinex-derivatives","SOLF0:USTF0",1724972648190,0.04824923,139.59,139.58,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972649392,0.04824923,139.59,139.58,14.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724972650387,3.5801,139.64,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724972650594,3.5801,139.64,139.6,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972651484,0.04910602,139.63,139.61,0.04553561]
["bitfinex-derivatives","SOLF0:USTF0",1724972653494,0.04910602,139.63,139.61,11.05553561]
["bitfinex-derivatives","SOLF0:USTF0",1724972653792,0.04910602,139.63,139.62,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972654183,0.04910602,139.63,139.62,14.5906]
["bitfinex-derivatives","SOLF0:USTF0",1724972656591,3.5791,139.68,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724972656788,3.5791,139.68,139.64,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972657197,3.5791,139.68,139.64,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1724972657698,0.05266533,139.67,139.65,3.63403549]
["bitfinex-derivatives","SOLF0:USTF0",1724972658690,0.05266533,139.67,139.65,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1724972659802,3.63196533,139.67,139.65,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1724972659989,0.05266533,139.67,139.65,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1724972661407,0.05266533,139.67,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972662095,0.05266533,139.67,139.66,14.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724972662298,3.5781,139.72,139.66,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972662497,3.5781,139.72,139.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1724972663399,3.6295206,139.72,139.69,11.06029665]
["bitfinex-derivatives","SOLF0:USTF0",1724972664201,0.0514206,139.72,139.69,3.62899665]
["bitfinex-derivatives","SOLF0:USTF0",1724972666105,0.0514206,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724972668699,0.0514206,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724972669701,0.0514206,139.72,139.7,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724972670905,0.0514206,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724972675208,0.0514206,139.72,139.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1724972675413,0.0514206,139.72,139.7,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724972675710,0.0514206,139.72,139.69,0.05029665]
["bitfinex-derivatives","SOLF0:USTF0",1724972675915,0.0514206,139.72,139.69,3.62899665]
["bitfinex-derivatives","SOLF0:USTF0",1724972676319,3.6295206,139.72,139.69,3.62899665]
["bitfinex-derivatives","SOLF0:USTF0",1724972677020,0.0514206,139.72,139.69,3.62899665]
["bitfinex-derivatives","SOLF0:USTF0",1724972677519,0.0514206,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724972678817,0.0514206,139.72,139.7,31.0785]
["bitfinex-derivatives","SOLF0:USTF0",1724972679008,0.0514206,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724972684138,0.0514206,139.72,139.71,14.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724972686330,3.5768,139.77,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724972686531,3.5768,139.77,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972687241,3.5771,139.76,139.72,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724972687438,0.05424742,139.75,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972687638,0.05077433,139.76,139.74,14.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724972689142,0.05077433,139.76,139.75,14.5672]
["bitfinex-derivatives","SOLF0:USTF0",1724972689343,0.05077433,139.76,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972690641,252.62,139.87,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972690839,10.99,139.85,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972691343,10.99,139.85,139.78,14.5664]
["bitfinex-derivatives","SOLF0:USTF0",1724972691537,10.99,139.85,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972691746,0.05066754,139.83,139.81,0.05304001]
["bitfinex-derivatives","SOLF0:USTF0",1724972692744,3.62606754,139.83,139.81,0.05304001]
["bitfinex-derivatives","SOLF0:USTF0",1724972692942,0.05066754,139.83,139.81,11.04304001]
["bitfinex-derivatives","SOLF0:USTF0",1724972695149,0.05066754,139.83,139.81,14.61874001]
["bitfinex-derivatives","SOLF0:USTF0",1724972697446,335.0,139.92,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972697749,10.99,139.92,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972698246,10.99,139.92,139.84,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1724972698247,3.8909,139.96,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724972698450,3.5726,139.93,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972698748,0.05059839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972698749,11.04059839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972698947,3.5728,139.93,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972699647,3.5729,139.92,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972699848,11.04059839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972700043,0.05059839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972700848,3.62319839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972701047,0.05059839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972701851,3.5728,139.93,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972702848,0.05059839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972702849,3.5729,139.92,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972707956,0.05059839,139.94,139.91,0.0483612]
["bitfinex-derivatives","SOLF0:USTF0",1724972710058,0.05059839,139.94,139.91,3.6214612]
["bitfinex-derivatives","SOLF0:USTF0",1724972710256,0.05059839,139.94,139.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724972711355,0.05059839,139.94,139.93,31.0326]
["bitfinex-derivatives","SOLF0:USTF0",1724972712960,0.05059839,139.94,139.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724972713561,0.05059839,139.94,139.93,36.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724972713762,1.3634,140.0,139.93,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1724972714056,3.5713,139.99,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724972714861,0.05311084,139.98,139.96,0.05350488]
["bitfinex-derivatives","SOLF0:USTF0",1724972716163,0.05311084,139.98,139.96,3.62530488]
["bitfinex-derivatives","SOLF0:USTF0",1724972716357,0.05311084,139.98,139.96,0.05350488]
["bitfinex-derivatives","SOLF0:USTF0",1724972717453,21.4008,140.17,139.97,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724972717653,21.4008,140.17,139.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724972717654,3.8717,140.07,140.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724972718055,2.6018,140.07,140.01,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724972718260,3.5695,140.06,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724972718456,3.5695,140.06,140.03,3.61867511]
["bitfinex-derivatives","SOLF0:USTF0",1724972718761,3.61841878,140.06,140.03,3.61867511]
["bitfinex-derivatives","SOLF0:USTF0",1724972719164,3.5696,140.05,140.03,0.04857511]
["bitfinex-derivatives","SOLF0:USTF0",1724972719963,3.61831878,140.06,140.03,0.04857511]
["bitfinex-derivatives","SOLF0:USTF0",1724972723453,0.04891878,140.06,140.03,3.61847511]
["bitfinex-derivatives","SOLF0:USTF0",1724972723658,0.04891878,140.06,140.04,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1724972723957,0.04891878,140.06,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972724161,3.5681,140.11,140.05,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1724972724464,4.0563,140.12,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972725060,3.568,140.11,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972725262,3.61815834,140.11,140.09,0.04859469]
["bitfinex-derivatives","SOLF0:USTF0",1724972725457,0.05015834,140.11,140.09,3.61709469]
["bitfinex-derivatives","SOLF0:USTF0",1724972725662,0.05015834,140.11,140.09,0.04859469]
["bitfinex-derivatives","SOLF0:USTF0",1724972726063,0.05015834,140.11,140.09,3.61709469]
["bitfinex-derivatives","SOLF0:USTF0",1724972726757,0.05015834,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724972727868,0.05015834,140.11,140.09,0.04859469]
["bitfinex-derivatives","SOLF0:USTF0",1724972728369,0.05015834,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724972728576,0.05015834,140.11,140.1,30.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724972729063,0.05015834,140.11,140.1,39.65407]
["bitfinex-derivatives","SOLF0:USTF0",1724972729273,3.5671,140.15,140.11,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724972729671,3.5674,140.14,140.09,27.46859469]
["bitfinex-derivatives","SOLF0:USTF0",1724972729872,3.5674,140.14,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724972730375,0.04978346,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972730670,0.04679466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972731770,0.04679466,140.13,140.11,3.6210034]
["bitfinex-derivatives","SOLF0:USTF0",1724972731963,0.04679466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972733476,0.04679466,140.13,140.11,3.6210034]
["bitfinex-derivatives","SOLF0:USTF0",1724972734674,0.04679466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972736178,0.04679466,140.13,140.11,3.6209034]
["bitfinex-derivatives","SOLF0:USTF0",1724972737085,0.04679466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972737284,0.04679466,140.13,140.11,5.1530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972737883,0.04679466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972738684,3.61439466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972739382,3.5678,140.12,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972739584,0.04679466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972739984,3.61449466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972742389,0.04679466,140.13,140.11,31.0410034]
["bitfinex-derivatives","SOLF0:USTF0",1724972743980,0.04679466,140.13,140.11,27.4730034]
["bitfinex-derivatives","SOLF0:USTF0",1724972744186,0.04679466,140.13,140.11,0.0530034]
["bitfinex-derivatives","SOLF0:USTF0",1724972745689,0.04679466,140.13,140.11,27.4730034]
["bitfinex-derivatives","SOLF0:USTF0",1724972745888,0.04679466,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724972746093,0.04679466,140.13,140.12,30.9878]
["bitfinex-derivatives","SOLF0:USTF0",1724972747285,27.42,140.22,140.12,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1724972747489,27.42,140.22,140.08,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1724972747490,30.9272131,140.22,140.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724972747899,3.5664,140.18,140.14,30.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724972748190,0.04673572,140.17,140.15,0.04563455]
["bitfinex-derivatives","SOLF0:USTF0",1724972748796,0.04673572,140.17,140.15,3.69583666]
["bitfinex-derivatives","SOLF0:USTF0",1724972749191,0.04673572,140.17,140.15,7.26273666]
["bitfinex-derivatives","SOLF0:USTF0",1724972750090,0.04673572,140.17,140.15,3.69583666]
["bitfinex-derivatives","SOLF0:USTF0",1724972750489,0.04673572,140.17,140.15,7.26283666]
["bitfinex-derivatives","SOLF0:USTF0",1724972751593,0.04673572,140.17,140.15,3.69583666]
["bitfinex-derivatives","SOLF0:USTF0",1724972752202,3.61323572,140.17,140.15,3.69583666]
["bitfinex-derivatives","SOLF0:USTF0",1724972752893,0.04673572,140.17,140.15,3.69583666]
["bitfinex-derivatives","SOLF0:USTF0",1724972754095,0.04673572,140.17,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972755400,84.4380038,140.27,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972755693,2.7195,140.26,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972756296,3.5652,140.22,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972756493,10.96,140.25,140.2,0.05281795]
["bitfinex-derivatives","SOLF0:USTF0",1724972756691,10.96,140.23,140.21,0.05266206]
["bitfinex-derivatives","SOLF0:USTF0",1724972756897,10.96,140.22,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972757098,10.96,140.22,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972757099,10.96,140.21,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972757299,1.3513,140.22,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972757497,10.96,140.21,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972757697,12.2367,140.21,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972757996,0.04594849,140.2,140.17,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1724972758495,3.5663,140.18,140.17,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1724972763904,1.3234,140.19,140.11,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1724972763905,3.5672,140.15,140.11,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1724972764294,27.39,140.16,140.06,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724972764501,1.3884,140.15,140.06,32.17640644]
["bitfinex-derivatives","SOLF0:USTF0",1724972764698,7.8649,140.15,140.06,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972764895,3.568,140.11,140.09,0.05433899]
["bitfinex-derivatives","SOLF0:USTF0",1724972765095,0.04605764,140.12,140.09,0.05433899]
["bitfinex-derivatives","SOLF0:USTF0",1724972765495,3.5683,140.11,140.09,0.05433899]
["bitfinex-derivatives","SOLF0:USTF0",1724972766107,3.5683,140.1,140.09,0.05433899]
["bitfinex-derivatives","SOLF0:USTF0",1724972767599,27.39,140.1,140.02,3.61825586]
["bitfinex-derivatives","SOLF0:USTF0",1724972767796,27.39,140.1,140.01,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1724972768201,27.39,140.1,140.01,36.0605]
["bitfinex-derivatives","SOLF0:USTF0",1724972768407,27.39,140.1,140.01,39.66690736]
["bitfinex-derivatives","SOLF0:USTF0",1724972768614,0.04846237,140.07,140.04,0.05273383]
["bitfinex-derivatives","SOLF0:USTF0",1724972769208,3.5697,140.05,140.04,0.05273383]
["bitfinex-derivatives","SOLF0:USTF0",1724972769810,0.04846237,140.07,140.04,0.05273383]
["bitfinex-derivatives","SOLF0:USTF0",1724972771603,3.5696,140.05,140.04,0.05273383]
["bitfinex-derivatives","SOLF0:USTF0",1724972771805,27.39,140.06,139.98,3.50122037]
["bitfinex-derivatives","SOLF0:USTF0",1724972772504,27.39,140.06,139.95,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972772707,27.39,140.04,139.95,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1724972772905,0.04636249,140.01,139.98,0.05343101]
["bitfinex-derivatives","SOLF0:USTF0",1724972773601,3.571,140.0,139.98,0.05343101]
["bitfinex-derivatives","SOLF0:USTF0",1724972774201,3.5711,139.99,139.98,0.05343101]
["bitfinex-derivatives","SOLF0:USTF0",1724972774608,54.78,139.99,139.87,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972774810,27.39,139.96,139.87,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972775401,27.39,139.96,139.87,30.9641]
["bitfinex-derivatives","SOLF0:USTF0",1724972775607,0.05001181,139.93,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972776814,3.5731,139.92,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972777013,0.05001181,139.93,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972777406,3.5731,139.91,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972778006,3.5729,139.92,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972778909,3.62271181,139.93,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972780313,0.05001181,139.93,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972781019,3.62291181,139.93,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972783011,0.05001181,139.93,139.9,0.04804573]
["bitfinex-derivatives","SOLF0:USTF0",1724972783313,0.05001181,139.93,139.9,3.62144573]
["bitfinex-derivatives","SOLF0:USTF0",1724972784121,0.05001181,139.93,139.92,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972784315,0.05001181,139.93,139.92,31.02456453]
["bitfinex-derivatives","SOLF0:USTF0",1724972784619,0.05001181,139.93,139.92,34.59746453]
["bitfinex-derivatives","SOLF0:USTF0",1724972784916,0.05001181,139.93,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724972785507,0.05001181,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724972786816,0.05001181,139.93,139.92,34.58174441]
["bitfinex-derivatives","SOLF0:USTF0",1724972787013,3.5711,139.99,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724972787907,3.5709,140.0,139.96,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724972788113,0.05261998,139.98,139.96,3.62599252]
["bitfinex-derivatives","SOLF0:USTF0",1724972788314,0.05261998,139.98,139.96,0.05409252]
["bitfinex-derivatives","SOLF0:USTF0",1724972788511,0.05261998,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724972793210,0.05261998,139.98,139.97,30.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724972793415,27.39,140.05,139.97,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972793616,27.39,140.04,139.95,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1724972794218,3.5709,140.0,139.95,32.49]
["bitfinex-derivatives","SOLF0:USTF0",1724972794420,0.04633159,139.99,139.96,0.05288448]
["bitfinex-derivatives","SOLF0:USTF0",1724972794622,0.05485141,139.99,139.96,0.05214134]
["bitfinex-derivatives","SOLF0:USTF0",1724972795022,3.62605141,139.99,139.96,0.05214134]
["bitfinex-derivatives","SOLF0:USTF0",1724972795319,0.05485141,139.99,139.96,0.05214134]
["bitfinex-derivatives","SOLF0:USTF0",1724972795522,3.5716,139.97,139.96,0.05214134]
["bitfinex-derivatives","SOLF0:USTF0",1724972795721,1.37925141,139.99,139.9,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972795722,27.39,139.98,139.9,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972795921,27.39,139.98,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724972796118,32.49,139.98,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724972796621,3.5723,139.95,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724972796819,0.05191375,139.96,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972796820,27.44191375,139.96,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972797027,3.5724,139.94,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972797222,27.44191375,139.96,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972797623,3.5722,139.95,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972798527,3.62381375,139.96,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972798927,0.05191375,139.96,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972799624,3.5723,139.95,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972799835,0.05191375,139.96,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972800223,0.05191375,139.96,139.94,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1724972800627,0.05191375,139.96,139.94,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972800927,0.05191375,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724972803733,0.05191375,139.96,139.93,0.05020758]
["bitfinex-derivatives","SOLF0:USTF0",1724972804232,0.05191375,139.96,139.93,3.62280758]
["bitfinex-derivatives","SOLF0:USTF0",1724972804732,0.05191375,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724972805234,27.39,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724972805235,3.5705,140.02,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724972805827,3.5706,140.01,139.98,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724972806330,3.5706,140.01,139.98,3.62350032]
["bitfinex-derivatives","SOLF0:USTF0",1724972806331,3.61716312,140.01,139.98,3.62350032]
["bitfinex-derivatives","SOLF0:USTF0",1724972806532,0.04656312,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724972808729,0.04656312,140.01,139.98,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1724972808730,0.04656312,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724972808930,0.04656312,140.01,140.0,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724972809828,0.04656312,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724972810838,0.04656312,140.01,139.98,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1724972811936,0.04656312,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724972815033,0.04656312,140.01,139.98,3.62350032]
["bitfinex-derivatives","SOLF0:USTF0",1724972815435,0.04656312,140.01,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724972816142,0.04656312,140.01,139.98,0.05230032]
["bitfinex-derivatives","SOLF0:USTF0",1724972818341,3.61716312,140.01,139.98,3.62360032]
["bitfinex-derivatives","SOLF0:USTF0",1724972819635,0.04656312,140.01,139.98,3.62360032]
["bitfinex-derivatives","SOLF0:USTF0",1724972819838,0.04656312,140.01,139.99,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972821446,0.04656312,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724972824344,0.04656312,140.01,139.99,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724972824845,0.04656312,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724972826939,0.04656312,140.01,140.0,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724972827246,0.04656312,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724972828841,0.04656312,140.01,140.0,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724972829044,0.04656312,140.01,140.0,36.0408]
["bitfinex-derivatives","SOLF0:USTF0",1724972829249,1.3716,140.08,140.04,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724972829644,27.39,140.07,139.99,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972829850,27.39,140.07,140.0,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724972830059,3.57,140.04,140.0,8.6506]
["bitfinex-derivatives","SOLF0:USTF0",1724972830360,0.04820438,140.03,140.01,3.62148821]
["bitfinex-derivatives","SOLF0:USTF0",1724972830748,0.04820438,140.03,140.01,0.05108821]
["bitfinex-derivatives","SOLF0:USTF0",1724972830962,0.04820438,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724972833561,0.04820438,140.03,140.01,0.05108821]
["bitfinex-derivatives","SOLF0:USTF0",1724972834665,0.04820438,140.03,140.01,3.62158821]
["bitfinex-derivatives","SOLF0:USTF0",1724972836867,0.04820438,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724972839261,0.04820438,140.03,140.02,7.12867422]
["bitfinex-derivatives","SOLF0:USTF0",1724972840363,0.04820438,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724972840556,0.04820438,140.03,140.01,0.05108821]
["bitfinex-derivatives","SOLF0:USTF0",1724972841166,0.04820438,140.03,140.01,3.62168821]
["bitfinex-derivatives","SOLF0:USTF0",1724972841353,0.04820438,140.03,140.01,0.05108821]
["bitfinex-derivatives","SOLF0:USTF0",1724972841559,0.04820438,140.03,140.01,3.69477203]
["bitfinex-derivatives","SOLF0:USTF0",1724972841762,0.04820438,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724972844060,0.04820438,140.03,140.01,5.13108821]
["bitfinex-derivatives","SOLF0:USTF0",1724972844262,0.04820438,140.03,140.01,0.05108821]
["bitfinex-derivatives","SOLF0:USTF0",1724972844560,3.61850438,140.03,140.01,0.05108821]
["bitfinex-derivatives","SOLF0:USTF0",1724972844759,27.39,140.02,139.93,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972844953,27.39,140.02,139.9,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724972844954,27.39,140.0,139.9,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724972845263,3.5714,139.98,139.91,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972845569,3.5714,139.98,139.92,8.6544367]
["bitfinex-derivatives","SOLF0:USTF0",1724972845868,0.05011432,139.96,139.94,3.62504971]
["bitfinex-derivatives","SOLF0:USTF0",1724972846673,0.05011432,139.96,139.95,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724972847066,0.05011432,139.96,139.95,30.9621]
["bitfinex-derivatives","SOLF0:USTF0",1724972849869,27.39,140.06,139.95,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972850068,29.9806,140.06,139.98,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972850474,35.0606,140.06,139.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724972850766,27.39,140.03,139.96,3.48797343]
["bitfinex-derivatives","SOLF0:USTF0",1724972850959,0.0471099,140.01,139.98,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972851163,1.3886099,140.01,139.98,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972851567,4.9594099,140.01,139.98,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972851766,1.3886099,140.01,139.98,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972851968,4.9593099,140.01,139.98,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972852172,1.3886099,140.01,139.98,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972852364,0.0471099,140.01,139.98,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972853271,0.0471099,140.01,139.98,27.44101947]
["bitfinex-derivatives","SOLF0:USTF0",1724972854565,0.0471099,140.01,140.0,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1724972856680,0.0471099,140.01,140.0,30.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724972856874,2.5906,140.06,140.0,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972857073,2.5906,140.06,139.99,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724972857074,78.06344704,140.09,140.04,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972858077,3.62142582,140.08,140.05,0.05322807]
["bitfinex-derivatives","SOLF0:USTF0",1724972858273,0.05262582,140.08,140.05,0.05322807]
["bitfinex-derivatives","SOLF0:USTF0",1724972858671,0.05262582,140.08,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724972859276,0.05262582,140.08,140.07,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724972859776,0.05262582,140.08,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724972860370,0.05262582,140.08,140.05,0.05322807]
["bitfinex-derivatives","SOLF0:USTF0",1724972861373,3.5692,140.07,140.05,0.05322807]
["bitfinex-derivatives","SOLF0:USTF0",1724972861680,27.44262582,140.08,139.91,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724972861879,3.5697,140.05,139.98,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972862074,1.3035,140.06,140.0,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972862676,0.04859664,140.04,140.02,0.0503338]
["bitfinex-derivatives","SOLF0:USTF0",1724972863075,0.04859664,140.04,140.02,3.6205338]
["bitfinex-derivatives","SOLF0:USTF0",1724972863572,0.04859664,140.04,140.02,31.0105338]
["bitfinex-derivatives","SOLF0:USTF0",1724972866275,0.04859664,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724972866674,0.04859664,140.04,140.02,31.0105338]
["bitfinex-derivatives","SOLF0:USTF0",1724972867275,0.04859664,140.04,140.02,0.0503338]
["bitfinex-derivatives","SOLF0:USTF0",1724972867884,0.04859664,140.04,140.02,3.6206338]
["bitfinex-derivatives","SOLF0:USTF0",1724972868587,1.385,140.09,140.02,27.4403338]
["bitfinex-derivatives","SOLF0:USTF0",1724972868784,4.9353,140.1,140.05,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972868985,4.9353,140.1,140.05,30.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724972869482,1.3669,140.1,140.05,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972869681,0.04528388,140.09,140.06,0.05094512]
["bitfinex-derivatives","SOLF0:USTF0",1724972870383,0.04528388,140.09,140.06,3.62014512]
["bitfinex-derivatives","SOLF0:USTF0",1724972872885,3.61388388,140.09,140.06,3.62014512]
["bitfinex-derivatives","SOLF0:USTF0",1724972874289,0.04528388,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724972874486,0.04528388,140.09,140.07,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972874890,0.04528388,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724972882592,0.04528388,140.09,140.07,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972882995,0.04528388,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724972887991,4.0569,140.16,140.07,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1724972888296,4.0569,140.16,140.1,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972889195,0.04311138,140.14,140.12,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724972890692,3.61041138,140.14,140.12,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724972894301,3.5675,140.13,140.12,0.04513739]
["bitfinex-derivatives","SOLF0:USTF0",1724972894801,0.04311138,140.14,140.07,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1724972894999,27.39,140.13,140.04,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972895199,27.39,140.13,140.04,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724972895396,27.39,140.13,140.04,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972895599,27.39,140.13,140.04,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724972895804,0.0476282,140.1,140.07,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1724972896004,0.0476282,140.1,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724972896194,0.0476282,140.1,140.07,0.0492161]
["bitfinex-derivatives","SOLF0:USTF0",1724972896599,0.0476282,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724972897494,0.0476282,140.1,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724972899310,0.0476282,140.1,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724972899604,4.0569,140.16,140.09,3.60048205]
["bitfinex-derivatives","SOLF0:USTF0",1724972899809,4.0569,140.16,140.11,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972900403,5.06,140.19,140.1,3.60048205]
["bitfinex-derivatives","SOLF0:USTF0",1724972900602,2.5721,140.22,140.17,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972900907,3.60632057,140.21,140.18,0.04832356]
["bitfinex-derivatives","SOLF0:USTF0",1724972901109,0.04062057,140.21,140.18,0.04889212]
["bitfinex-derivatives","SOLF0:USTF0",1724972901509,3.5659,140.2,140.18,0.04889212]
["bitfinex-derivatives","SOLF0:USTF0",1724972902400,3.566,140.19,140.18,0.04889212]
["bitfinex-derivatives","SOLF0:USTF0",1724972902608,3.566,140.19,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724972902807,2.5721,140.22,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724972903617,2.5721,140.22,140.13,30.9575]
["bitfinex-derivatives","SOLF0:USTF0",1724972903914,3.5665,140.18,140.17,0.04849503]
["bitfinex-derivatives","SOLF0:USTF0",1724972904108,3.5665,140.18,140.14,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1724972904420,3.61290931,140.19,140.13,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972904604,0.04680931,140.19,140.13,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972905316,0.04680931,140.19,140.15,0.05439418]
["bitfinex-derivatives","SOLF0:USTF0",1724972906204,0.04680931,140.19,140.15,27.44439418]
["bitfinex-derivatives","SOLF0:USTF0",1724972907209,0.04680931,140.19,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724972908423,0.04680931,140.19,140.15,0.05439418]
["bitfinex-derivatives","SOLF0:USTF0",1724972909020,27.43680931,140.19,140.15,0.05439418]
["bitfinex-derivatives","SOLF0:USTF0",1724972909420,1.2967,140.18,140.15,0.05439418]
["bitfinex-derivatives","SOLF0:USTF0",1724972909612,3.5665,140.17,140.15,0.05439418]
["bitfinex-derivatives","SOLF0:USTF0",1724972910513,1.2967,140.18,140.12,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724972910713,1.2967,140.18,140.09,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724972910714,1.2994,140.16,140.09,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972911111,3.5671,140.15,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724972911510,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972914116,3.61262118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972915007,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972916420,0.04512118,140.14,140.12,3.61763179]
["bitfinex-derivatives","SOLF0:USTF0",1724972917316,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972917522,3.61242118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972918424,0.04512118,140.14,140.12,3.61773179]
["bitfinex-derivatives","SOLF0:USTF0",1724972920518,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972920724,3.61242118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972923519,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972924925,0.04512118,140.14,140.12,3.61753179]
["bitfinex-derivatives","SOLF0:USTF0",1724972925520,0.04512118,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724972926320,0.04512118,140.14,140.12,3.61763179]
["bitfinex-derivatives","SOLF0:USTF0",1724972926529,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972926724,0.04512118,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724972926923,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972927723,0.04512118,140.14,140.12,3.61753179]
["bitfinex-derivatives","SOLF0:USTF0",1724972928518,0.04512118,140.14,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972929121,3.5675,140.13,140.12,0.04993179]
["bitfinex-derivatives","SOLF0:USTF0",1724972929530,5.10512118,140.14,140.06,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972929738,3.5682,140.11,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724972930529,3.5682,140.11,140.08,3.62250572]
["bitfinex-derivatives","SOLF0:USTF0",1724972930723,3.6140855,140.11,140.08,3.62250572]
["bitfinex-derivatives","SOLF0:USTF0",1724972931223,0.0458855,140.11,140.08,0.05390572]
["bitfinex-derivatives","SOLF0:USTF0",1724972932232,0.0458855,140.11,140.09,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972932420,0.0458855,140.11,140.1,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1724972933429,0.0458855,140.11,140.09,30.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724972935234,0.0458855,140.11,140.08,31.01260572]
["bitfinex-derivatives","SOLF0:USTF0",1724972938433,3.6138855,140.11,140.08,31.01260572]
["bitfinex-derivatives","SOLF0:USTF0",1724972939536,0.0458855,140.11,140.08,27.44390572]
["bitfinex-derivatives","SOLF0:USTF0",1724972940337,3.6139855,140.11,140.08,31.01260572]
["bitfinex-derivatives","SOLF0:USTF0",1724972941539,0.0458855,140.11,140.09,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724972943340,3.6139855,140.11,140.08,31.01260572]
["bitfinex-derivatives","SOLF0:USTF0",1724972943636,0.0458855,140.11,140.08,0.05390572]
["bitfinex-derivatives","SOLF0:USTF0",1724972943841,3.5685,140.09,140.08,0.05390572]
["bitfinex-derivatives","SOLF0:USTF0",1724972944937,3.5695,140.06,140.01,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972945135,5.06,140.08,140.01,30.97442427]
["bitfinex-derivatives","SOLF0:USTF0",1724972945642,1.2892,140.1,140.03,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972945839,0.04587928,140.08,140.05,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1724972946341,3.61467928,140.08,140.05,3.61812532]
["bitfinex-derivatives","SOLF0:USTF0",1724972946541,3.61467928,140.08,140.05,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1724972947938,0.04587928,140.08,140.05,3.61812532]
["bitfinex-derivatives","SOLF0:USTF0",1724972948246,0.04587928,140.08,140.05,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1724972949435,0.04587928,140.08,140.05,3.61802532]
["bitfinex-derivatives","SOLF0:USTF0",1724972950443,0.04587928,140.08,140.05,0.04862532]
["bitfinex-derivatives","SOLF0:USTF0",1724972951244,0.04587928,140.08,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724972951440,7.749,140.15,140.06,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972951747,2.689,140.15,140.09,30.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724972952337,3.5676,140.13,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724972952639,3.6152063,140.13,140.1,3.61471713]
["bitfinex-derivatives","SOLF0:USTF0",1724972953239,3.6152063,140.13,140.1,0.04651713]
["bitfinex-derivatives","SOLF0:USTF0",1724972954141,3.6152063,140.13,140.1,3.61481713]
["bitfinex-derivatives","SOLF0:USTF0",1724972956344,0.0476063,140.13,140.11,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1724972958938,0.0476063,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724972959644,0.0476063,140.13,140.12,30.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724972960246,91.97136115,140.21,140.12,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1724972960954,119.36136115,140.21,140.11,32.45]
["bitfinex-derivatives","SOLF0:USTF0",1724972961154,0.05220946,140.17,140.15,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1724972963448,3.61870946,140.17,140.15,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1724972966757,0.05220946,140.17,140.15,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1724972967357,0.05220946,140.17,140.15,3.62080026]
["bitfinex-derivatives","SOLF0:USTF0",1724972968759,0.05220946,140.17,140.16,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1724972973957,0.05220946,140.17,140.16,14.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724972978869,1.2815,140.24,140.16,14.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724972978870,224.0,140.3,140.16,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1724972979060,335.0,140.33,140.16,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1724972979061,10.96,140.31,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972979262,3.5645,140.25,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724972979865,3.5645,140.25,140.22,11.01261495]
["bitfinex-derivatives","SOLF0:USTF0",1724972979866,3.61558692,140.25,140.22,11.01261495]
["bitfinex-derivatives","SOLF0:USTF0",1724972980171,3.61558692,140.25,140.22,0.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1724972981164,0.05108692,140.25,140.22,3.61771495]
["bitfinex-derivatives","SOLF0:USTF0",1724972982269,0.05108692,140.25,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724972987266,0.05108692,140.25,140.24,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724972988174,0.05108692,140.25,140.24,30.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724972992074,0.05108692,140.25,140.24,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724972992575,0.05108692,140.25,140.23,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724972993571,0.05108692,140.25,140.23,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724972998572,0.05108692,140.25,140.22,36.02771495]
["bitfinex-derivatives","SOLF0:USTF0",1724972999275,0.05108692,140.25,140.22,0.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973000379,3.5649,140.24,140.22,0.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973002073,3.61568692,140.25,140.22,11.00261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973002278,0.05108692,140.25,140.22,11.00261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973003284,3.5647,140.24,140.22,11.00261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973006487,3.5647,140.24,140.22,0.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973006687,3.5647,140.24,140.22,11.00261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973008589,3.61568692,140.25,140.22,14.56781495]
["bitfinex-derivatives","SOLF0:USTF0",1724973008887,3.61568692,140.25,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973009087,0.05108692,140.25,140.23,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724973010590,0.05108692,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724973012191,0.05108692,140.25,140.24,14.5147]
["bitfinex-derivatives","SOLF0:USTF0",1724973014404,0.05108692,140.25,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973014701,0.05108692,140.25,140.23,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1724973016011,0.05108692,140.25,140.23,19.5548]
["bitfinex-derivatives","SOLF0:USTF0",1724973018809,0.05108692,140.25,140.23,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1724973019109,3.61568692,140.25,140.22,14.56781495]
["bitfinex-derivatives","SOLF0:USTF0",1724973019312,0.05108692,140.25,140.22,0.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973019709,3.565,140.23,140.22,0.05261495]
["bitfinex-derivatives","SOLF0:USTF0",1724973020500,0.05108692,140.25,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973020501,3.5657,140.21,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973020807,10.95,140.25,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973021211,3.5654,140.22,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973021707,3.6118549,140.22,140.19,11.00350132]
["bitfinex-derivatives","SOLF0:USTF0",1724973022012,3.6118549,140.22,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973022211,3.6118549,140.22,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973022212,0.0464549,140.22,140.21,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973023299,0.0464549,140.22,140.19,3.61950132]
["bitfinex-derivatives","SOLF0:USTF0",1724973023508,0.0464549,140.22,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973023701,3.6117549,140.22,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973027806,10.9964549,140.22,140.19,0.05350132]
["bitfinex-derivatives","SOLF0:USTF0",1724973028309,3.5668,140.16,140.13,14.5175]
["bitfinex-derivatives","SOLF0:USTF0",1724973028809,9.1266,140.21,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724973028810,10.95,140.18,140.11,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1724973029209,0.04947312,140.16,140.13,0.05381108]
["bitfinex-derivatives","SOLF0:USTF0",1724973029407,3.5675,140.14,140.13,0.05381108]
["bitfinex-derivatives","SOLF0:USTF0",1724973031319,3.5682,140.11,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724973031514,3.5682,140.11,140.07,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1724973032206,0.04663216,140.1,140.08,0.05219804]
["bitfinex-derivatives","SOLF0:USTF0",1724973033817,0.04663216,140.1,140.08,11.00219804]
["bitfinex-derivatives","SOLF0:USTF0",1724973035911,3.61493216,140.1,140.08,11.00219804]
["bitfinex-derivatives","SOLF0:USTF0",1724973037219,3.5685,140.09,140.08,0.05219804]
["bitfinex-derivatives","SOLF0:USTF0",1724973041518,30.9685,140.09,140.08,0.05219804]
["bitfinex-derivatives","SOLF0:USTF0",1724973041717,3.5696,140.05,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724973041923,3.5696,140.05,140.01,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724973042622,0.04951986,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973042827,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973043219,3.5701,140.03,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973043514,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973043916,3.62012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973044716,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973048228,0.05012188,140.04,140.02,3.62190768]
["bitfinex-derivatives","SOLF0:USTF0",1724973048432,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973049728,3.5701,140.03,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973050729,3.62002188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973051935,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973053340,0.05012188,140.04,140.02,3.62190768]
["bitfinex-derivatives","SOLF0:USTF0",1724973054927,0.05012188,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724973055131,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973055526,0.05012188,140.04,140.02,3.62180768]
["bitfinex-derivatives","SOLF0:USTF0",1724973055940,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973056132,0.05012188,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724973056332,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973056930,0.05012188,140.04,140.02,3.62170768]
["bitfinex-derivatives","SOLF0:USTF0",1724973057337,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973057531,0.05012188,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724973063343,0.05012188,140.04,140.03,14.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724973064735,0.05012188,140.04,140.02,3.62180768]
["bitfinex-derivatives","SOLF0:USTF0",1724973065746,0.05012188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973065943,3.61992188,140.04,140.02,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973068249,0.05012188,140.04,140.02,14.58180768]
["bitfinex-derivatives","SOLF0:USTF0",1724973068449,0.05012188,140.04,140.02,11.01160768]
["bitfinex-derivatives","SOLF0:USTF0",1724973068850,0.05012188,140.04,140.02,14.58170768]
["bitfinex-derivatives","SOLF0:USTF0",1724973069650,0.05012188,140.04,140.03,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724973070244,0.05012188,140.04,140.03,14.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724973070440,16.0,140.12,140.06,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1724973070754,3.5684,140.1,140.06,14.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724973070951,10.96,140.1,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724973071548,0.04594925,140.09,140.06,0.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1724973073454,3.5689,140.08,140.06,0.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1724973075160,3.61454925,140.09,140.06,3.6237994]
["bitfinex-derivatives","SOLF0:USTF0",1724973078654,0.04594925,140.09,140.07,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1724973081360,0.04594925,140.09,140.06,0.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1724973081361,3.61464925,140.09,140.06,3.6237994]
["bitfinex-derivatives","SOLF0:USTF0",1724973084365,3.5689,140.08,140.06,0.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1724973084564,11.00594925,140.09,140.06,0.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1724973084955,14.5291,140.07,140.06,0.0545994]
["bitfinex-derivatives","SOLF0:USTF0",1724973089268,3.5697,140.05,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724973089463,14.5297,140.05,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724973090469,0.04901732,140.04,140.02,3.62110158]
["bitfinex-derivatives","SOLF0:USTF0",1724973090866,0.04901732,140.04,140.02,0.05080158]
["bitfinex-derivatives","SOLF0:USTF0",1724973091570,3.61891732,140.04,140.02,0.05080158]
["bitfinex-derivatives","SOLF0:USTF0",1724973094166,3.5701,140.03,140.02,0.05080158]
["bitfinex-derivatives","SOLF0:USTF0",1724973104483,0.04901732,140.04,140.02,0.05080158]
["bitfinex-derivatives","SOLF0:USTF0",1724973104784,0.04901732,140.04,140.03,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973105181,0.04901732,140.04,140.03,14.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724973105376,0.04901732,140.04,140.03,19.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724973105576,0.04901732,140.04,140.03,14.5301]
["bitfinex-derivatives","SOLF0:USTF0",1724973106282,0.04901732,140.04,140.03,19.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724973106481,3.5687,140.09,140.03,19.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724973106482,3.5687,140.09,140.05,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724973106683,3.5687,140.09,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973106883,10.96,140.11,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973106884,3.5683,140.1,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973107578,0.05195744,140.09,140.07,0.05495418]
["bitfinex-derivatives","SOLF0:USTF0",1724973108177,3.62055744,140.09,140.07,0.05495418]
["bitfinex-derivatives","SOLF0:USTF0",1724973112683,0.05195744,140.09,140.07,0.05495418]
["bitfinex-derivatives","SOLF0:USTF0",1724973119786,0.05195744,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724973121705,0.05195744,140.09,140.07,3.62395418]
["bitfinex-derivatives","SOLF0:USTF0",1724973123004,0.05195744,140.09,140.07,0.05495418]
["bitfinex-derivatives","SOLF0:USTF0",1724973124596,0.05195744,140.09,140.07,3.62395418]
["bitfinex-derivatives","SOLF0:USTF0",1724973125601,0.05195744,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724973126004,0.05195744,140.09,140.08,14.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724973126897,0.05195744,140.09,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724973128503,0.05195744,140.09,140.08,14.5288]
["bitfinex-derivatives","SOLF0:USTF0",1724973130506,81.6781251,140.15,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973130703,1.2844,140.2,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973130909,1.2844,140.2,140.15,14.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724973131101,3.5662,140.19,140.15,14.5268]
["bitfinex-derivatives","SOLF0:USTF0",1724973131501,0.04554477,140.18,140.16,0.04588103]
["bitfinex-derivatives","SOLF0:USTF0",1724973133912,3.61194477,140.18,140.16,0.04588103]
["bitfinex-derivatives","SOLF0:USTF0",1724973137904,3.5665,140.17,140.16,0.04588103]
["bitfinex-derivatives","SOLF0:USTF0",1724973138208,0.04554477,140.18,140.16,0.04588103]
["bitfinex-derivatives","SOLF0:USTF0",1724973139412,3.61184477,140.18,140.16,0.04588103]
["bitfinex-derivatives","SOLF0:USTF0",1724973143821,0.04554477,140.18,140.16,0.04588103]
["bitfinex-derivatives","SOLF0:USTF0",1724973144020,0.04554477,140.18,140.16,3.61258103]
["bitfinex-derivatives","SOLF0:USTF0",1724973146830,0.04554477,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973147219,0.04554477,140.18,140.17,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973148227,0.04554477,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973148417,0.04554477,140.18,140.17,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973150223,3.565,140.23,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724973150420,3.565,140.23,140.2,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1724973151019,3.61800647,140.23,140.2,14.57803371]
["bitfinex-derivatives","SOLF0:USTF0",1724973154325,10.96,140.34,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973154522,14.9158,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973154831,3.9558,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973155028,14.9158,140.34,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973155219,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973156223,0.04628536,140.32,140.3,3.60846648]
["bitfinex-derivatives","SOLF0:USTF0",1724973156730,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973161635,3.60898536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973165029,0.04628536,140.32,140.3,3.60836648]
["bitfinex-derivatives","SOLF0:USTF0",1724973165227,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973169638,3.60908536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973169836,0.04628536,140.32,140.3,14.56856648]
["bitfinex-derivatives","SOLF0:USTF0",1724973170240,0.04628536,140.32,140.3,11.00536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973170836,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973171639,0.04628536,140.32,140.3,3.60856648]
["bitfinex-derivatives","SOLF0:USTF0",1724973171935,0.04628536,140.32,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973173433,0.04628536,140.32,140.31,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1724973175534,0.04628536,140.32,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973176141,0.04628536,140.32,140.31,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1724973176932,0.04628536,140.32,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973177136,0.04628536,140.32,140.3,3.60846648]
["bitfinex-derivatives","SOLF0:USTF0",1724973180140,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973180141,3.60898536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973180348,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973180643,3.60898536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973183347,3.563,140.31,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973186546,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973186547,3.60908536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973187955,0.04628536,140.32,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973194048,0.04628536,140.32,140.3,14.56846648]
["bitfinex-derivatives","SOLF0:USTF0",1724973194347,0.04628536,140.32,140.31,14.523]
["bitfinex-derivatives","SOLF0:USTF0",1724973197544,0.04628536,140.32,140.3,8.58856648]
["bitfinex-derivatives","SOLF0:USTF0",1724973197854,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973199550,3.60898536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973200653,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973201754,0.04628536,140.32,140.31,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1724973201943,0.04628536,140.32,140.3,11.00536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973202454,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973202944,3.60898536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973203345,0.04628536,140.32,140.3,11.00536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973204749,3.60898536,140.32,140.3,11.00536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973205141,3.60898536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973205950,0.04628536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973206962,3.60898536,140.32,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973210466,3.563,140.31,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973211663,14.523,140.31,140.3,0.04536648]
["bitfinex-derivatives","SOLF0:USTF0",1724973211867,10.96,140.3,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973212165,10.96,140.3,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724973212166,10.96,140.29,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724973212365,3.5644,140.26,140.22,14.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724973212765,0.05354437,140.25,140.23,0.05385039]
["bitfinex-derivatives","SOLF0:USTF0",1724973213572,0.05354437,140.25,140.24,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724973213776,12.3176,140.33,140.24,3.60273284]
["bitfinex-derivatives","SOLF0:USTF0",1724973214063,1.3576,140.33,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973214271,3.563,140.31,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973214469,3.563,140.31,140.27,14.5238]
["bitfinex-derivatives","SOLF0:USTF0",1724973214965,0.05373269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973215475,3.61693269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973219186,3.5635,140.29,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973223183,0.05373269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973224178,3.61713269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973225382,3.5635,140.29,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973231286,3.61703269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973233291,0.05373269,140.3,140.28,14.57828107]
["bitfinex-derivatives","SOLF0:USTF0",1724973233488,0.05373269,140.3,140.28,11.01458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973234799,0.05373269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973234996,3.61713269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973235204,0.05373269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973236292,0.05373269,140.3,140.29,14.5235]
["bitfinex-derivatives","SOLF0:USTF0",1724973237485,0.05373269,140.3,140.28,11.01458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973237992,3.61703269,140.3,140.28,11.01458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973238193,0.05373269,140.3,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973238593,3.5635,140.29,140.28,0.05458107]
["bitfinex-derivatives","SOLF0:USTF0",1724973240393,11.01373269,140.3,140.18,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1724973240594,10.96,140.27,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973240987,3.5645,140.25,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724973241499,3.6127902,140.25,140.22,3.61339257]
["bitfinex-derivatives","SOLF0:USTF0",1724973241699,3.6127902,140.25,140.22,0.04819257]
["bitfinex-derivatives","SOLF0:USTF0",1724973242498,0.0482902,140.25,140.22,0.04819257]
["bitfinex-derivatives","SOLF0:USTF0",1724973242699,10.96,140.24,140.22,0.04819257]
["bitfinex-derivatives","SOLF0:USTF0",1724973243997,3.565,140.23,140.22,0.04819257]
["bitfinex-derivatives","SOLF0:USTF0",1724973244198,10.96,140.23,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973245195,0.04615639,140.21,140.19,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1724973247402,3.61165639,140.21,140.19,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1724973249306,3.5657,140.2,140.19,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1724973254110,0.04615639,140.21,140.19,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1724973255309,3.5657,140.2,140.19,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1724973255511,0.04615639,140.21,140.19,11.00531288]
["bitfinex-derivatives","SOLF0:USTF0",1724973255708,0.04615639,140.21,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973255904,4.98,140.28,140.21,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724973256104,10.96,140.27,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973256305,10.96,140.27,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973256501,3.5649,140.24,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973256913,3.61146093,140.24,140.21,11.00540763]
["bitfinex-derivatives","SOLF0:USTF0",1724973257312,3.61146093,140.24,140.21,14.57090763]
["bitfinex-derivatives","SOLF0:USTF0",1724973260005,0.04656093,140.24,140.21,14.57090763]
["bitfinex-derivatives","SOLF0:USTF0",1724973260311,0.04656093,140.24,140.21,11.00540763]
["bitfinex-derivatives","SOLF0:USTF0",1724973260811,0.04656093,140.24,140.21,14.57090763]
["bitfinex-derivatives","SOLF0:USTF0",1724973261313,0.04656093,140.24,140.21,11.00540763]
["bitfinex-derivatives","SOLF0:USTF0",1724973263316,3.61136093,140.24,140.21,14.57090763]
["bitfinex-derivatives","SOLF0:USTF0",1724973268515,0.04656093,140.24,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724973270221,0.04656093,140.24,140.21,14.57080763]
["bitfinex-derivatives","SOLF0:USTF0",1724973272925,3.61126093,140.24,140.21,14.57080763]
["bitfinex-derivatives","SOLF0:USTF0",1724973273922,0.04656093,140.24,140.21,14.57080763]
["bitfinex-derivatives","SOLF0:USTF0",1724973276128,0.04656093,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724973276323,0.04656093,140.24,140.23,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1724973276728,0.04656093,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724973277925,0.04656093,140.24,140.22,14.5251]
["bitfinex-derivatives","SOLF0:USTF0",1724973279322,0.04656093,140.24,140.22,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1724973279532,0.04656093,140.24,140.21,14.57080763]
["bitfinex-derivatives","SOLF0:USTF0",1724973283239,0.04656093,140.24,140.22,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724973285740,0.04656093,140.24,140.22,14.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724973286035,0.04656093,140.24,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973287331,0.04656093,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724973287534,0.04656093,140.24,140.23,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1724973287729,4.96,140.29,140.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973287930,224.0,140.35,140.26,14.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724973287931,10.96,140.32,140.26,14.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724973288234,10.96,140.32,140.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973288435,14.58316705,140.32,140.25,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724973288634,19.54316705,140.32,140.25,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1724973288834,3.61461358,140.3,140.27,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1724973289241,3.5636,140.29,140.27,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1724973289544,0.05121358,140.3,140.27,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1724973290836,3.5636,140.29,140.27,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1724973294141,3.61441358,140.3,140.27,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1724973294642,3.5635,140.29,140.27,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1724973301046,3.5637,140.28,140.27,0.04924439]
["bitfinex-derivatives","SOLF0:USTF0",1724973302656,3.5642,140.27,139.98,208.47755929]
["bitfinex-derivatives","SOLF0:USTF0",1724973302845,10.96,140.27,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973303247,10.96,140.26,140.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973303447,10.96,140.26,140.2,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1724973303850,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973306959,11.01338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973307958,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973308350,0.05338395,140.24,140.22,3.61199625]
["bitfinex-derivatives","SOLF0:USTF0",1724973308658,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973310964,3.61828395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973312967,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973314069,3.61818395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973315168,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973316962,0.05338395,140.24,140.22,3.61209625]
["bitfinex-derivatives","SOLF0:USTF0",1724973318262,0.05338395,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724973320169,0.05338395,140.24,140.22,3.61199625]
["bitfinex-derivatives","SOLF0:USTF0",1724973321263,0.05338395,140.24,140.23,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1724973323866,0.05338395,140.24,140.22,3.61199625]
["bitfinex-derivatives","SOLF0:USTF0",1724973324164,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973324370,3.61818395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973325269,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973326367,0.05338395,140.24,140.22,3.61209625]
["bitfinex-derivatives","SOLF0:USTF0",1724973328166,3.61828395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973335478,0.05338395,140.24,140.22,3.61209625]
["bitfinex-derivatives","SOLF0:USTF0",1724973336179,0.05338395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973341473,3.61818395,140.24,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973343877,3.565,140.23,140.22,0.04689625]
["bitfinex-derivatives","SOLF0:USTF0",1724973344974,12.39098395,140.24,140.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973345180,12.39098395,140.24,140.14,8.51313965]
["bitfinex-derivatives","SOLF0:USTF0",1724973345181,10.96,140.23,140.14,8.51313965]
["bitfinex-derivatives","SOLF0:USTF0",1724973345480,10.96,140.21,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973345685,10.96,140.2,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973345886,0.04801481,140.18,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973346082,0.04801481,140.18,140.15,11.00527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973346286,0.04801481,140.18,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973346782,0.04801481,140.18,140.16,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724973347181,0.04801481,140.18,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973347692,0.04801481,140.18,140.17,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724973352691,0.04801481,140.18,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973353979,0.04801481,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724973354179,3.61431481,140.18,140.15,14.57217829]
["bitfinex-derivatives","SOLF0:USTF0",1724973354480,0.04801481,140.18,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973354686,3.61441481,140.18,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973355587,3.61441481,140.18,140.15,3.61227829]
["bitfinex-derivatives","SOLF0:USTF0",1724973357889,10.96,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973358887,3.5668,140.16,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973365694,2.672,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973366802,6.2387,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973367600,3.5668,140.16,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973367995,6.2386,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973369198,4.8652,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973369808,1.2986,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973370705,1.2986,140.17,140.15,3.61207829]
["bitfinex-derivatives","SOLF0:USTF0",1724973371099,0.04801481,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973371298,0.04801481,140.18,140.17,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1724973371699,0.04801481,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973371909,0.04801481,140.18,140.16,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724973375506,0.04801481,140.18,140.15,3.61227829]
["bitfinex-derivatives","SOLF0:USTF0",1724973375708,3.61441481,140.18,140.15,3.61227829]
["bitfinex-derivatives","SOLF0:USTF0",1724973376308,0.04801481,140.18,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973377406,3.61431481,140.18,140.15,3.61227829]
["bitfinex-derivatives","SOLF0:USTF0",1724973379806,0.04801481,140.18,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973380003,11.00801481,140.18,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973381109,14.57441481,140.18,140.15,3.61227829]
["bitfinex-derivatives","SOLF0:USTF0",1724973381513,0.04801481,140.18,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973381899,0.04801481,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973391713,0.04801481,140.18,140.16,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724973393914,0.04801481,140.18,140.15,3.61217829]
["bitfinex-derivatives","SOLF0:USTF0",1724973395519,10.96,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973396226,14.5267,140.17,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973398225,14.5268,140.16,140.15,0.04527829]
["bitfinex-derivatives","SOLF0:USTF0",1724973398419,10.96,140.16,140.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973398721,10.96,140.15,140.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973399426,0.04612237,140.13,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973399824,11.00612237,140.13,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973400023,3.5678,140.12,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973400236,11.00612237,140.13,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973400526,3.5678,140.12,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973401112,14.57372237,140.13,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973401823,3.5678,140.12,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973403323,14.57372237,140.13,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973410217,3.61372237,140.13,140.11,0.04722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973415236,0.04612237,140.13,140.11,3.61522721]
["bitfinex-derivatives","SOLF0:USTF0",1724973415426,0.04612237,140.13,140.11,11.00722721]
["bitfinex-derivatives","SOLF0:USTF0",1724973415831,0.04612237,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724973418031,1.3917,140.18,140.17,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1724973418226,10.96,140.22,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973418422,3.5657,140.21,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973418623,10.96,140.22,140.17,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1724973419028,0.05492856,140.21,140.18,0.04522378]
["bitfinex-derivatives","SOLF0:USTF0",1724973419832,3.62052856,140.21,140.18,0.04522378]
["bitfinex-derivatives","SOLF0:USTF0",1724973421438,3.5658,140.2,140.18,0.04522378]
["bitfinex-derivatives","SOLF0:USTF0",1724973422632,19.43217334,140.19,140.02,13.56529343]
["bitfinex-derivatives","SOLF0:USTF0",1724973422830,19.43217334,140.19,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973423029,15.21875901,140.18,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973423228,15.21875901,140.17,140.14,6.19530322]
["bitfinex-derivatives","SOLF0:USTF0",1724973423426,15.21875901,140.16,140.14,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1724973423627,0.04782614,140.16,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973423830,25.10455163,140.16,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724973424636,44.53672497,140.16,140.15,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1724973428635,44.53672497,140.16,140.15,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1724973428836,34.65090469,140.16,140.15,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1724973429137,4.94,140.22,140.19,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1724973429341,3.5651,140.23,140.18,10.87808651]
["bitfinex-derivatives","SOLF0:USTF0",1724973429634,15.0324,140.24,140.18,10.87808651]
["bitfinex-derivatives","SOLF0:USTF0",1724973429937,0.05405392,140.22,140.2,0.05284858]
["bitfinex-derivatives","SOLF0:USTF0",1724973430634,3.61935392,140.22,140.2,0.05284858]
["bitfinex-derivatives","SOLF0:USTF0",1724973431037,0.05405392,140.22,140.2,3.61854858]
["bitfinex-derivatives","SOLF0:USTF0",1724973432938,11.01405392,140.22,140.2,0.05284858]
["bitfinex-derivatives","SOLF0:USTF0",1724973433635,11.01405392,140.22,140.18,3.14291019]
["bitfinex-derivatives","SOLF0:USTF0",1724973433838,11.01405392,140.22,140.15,3.14291019]
["bitfinex-derivatives","SOLF0:USTF0",1724973433839,10.96,140.19,140.15,3.14291019]
["bitfinex-derivatives","SOLF0:USTF0",1724973434043,10.96,140.19,140.16,3.14291019]
["bitfinex-derivatives","SOLF0:USTF0",1724973434246,10.96,140.17,140.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973434434,10.96,140.17,140.12,3.14281952]
["bitfinex-derivatives","SOLF0:USTF0",1724973434635,0.04607673,140.16,140.14,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1724973434842,0.04607673,140.16,140.15,3.14281952]
["bitfinex-derivatives","SOLF0:USTF0",1724973436547,14.57287673,140.16,140.15,3.14281952]
["bitfinex-derivatives","SOLF0:USTF0",1724973437850,14.57287673,140.16,140.14,3.14281952]
["bitfinex-derivatives","SOLF0:USTF0",1724973437851,3.567,140.15,140.14,3.14281952]
["bitfinex-derivatives","SOLF0:USTF0",1724973438046,14.527,140.15,140.14,3.14281952]
["bitfinex-derivatives","SOLF0:USTF0",1724973438847,14.527,140.15,140.13,0.05031261]
["bitfinex-derivatives","SOLF0:USTF0",1724973439040,14.527,140.15,140.13,3.19313213]
["bitfinex-derivatives","SOLF0:USTF0",1724973439241,14.527,140.15,140.13,0.05031261]
["bitfinex-derivatives","SOLF0:USTF0",1724973439545,14.527,140.15,140.14,3.14281952]
["bitfinex-derivatives","SOLF0:USTF0",1724973440142,14.527,140.15,140.13,0.05031261]
["bitfinex-derivatives","SOLF0:USTF0",1724973440347,3.5673,140.14,140.13,3.19313213]
["bitfinex-derivatives","SOLF0:USTF0",1724973440645,3.5673,140.14,140.13,0.05031261]
["bitfinex-derivatives","SOLF0:USTF0",1724973441051,3.5673,140.14,140.13,3.19313213]
["bitfinex-derivatives","SOLF0:USTF0",1724973441348,3.5673,140.14,140.13,0.05031261]
["bitfinex-derivatives","SOLF0:USTF0",1724973441548,3.5673,140.14,140.13,3.19313213]
["bitfinex-derivatives","SOLF0:USTF0",1724973442047,3.5673,140.14,140.13,0.05031261]
["bitfinex-derivatives","SOLF0:USTF0",1724973442245,3.5673,140.14,140.13,3.19313213]
["bitfinex-derivatives","SOLF0:USTF0",1724973442450,3.5673,140.14,140.13,0.05031261]
["bitfinex-derivatives","SOLF0:USTF0",1724973442646,3.5673,140.14,140.13,3.19313213]
["bitfinex-derivatives","SOLF0:USTF0",1724973442954,3.5673,140.14,140.13,3.19794591]
["bitfinex-derivatives","SOLF0:USTF0",1724973444744,3.5675,140.13,140.12,3.1476333]
["bitfinex-derivatives","SOLF0:USTF0",1724973444948,14.5275,140.13,140.12,3.1476333]
["bitfinex-derivatives","SOLF0:USTF0",1724973446258,3.5678,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973446558,3.5678,140.12,140.11,3.20460184]
["bitfinex-derivatives","SOLF0:USTF0",1724973447147,3.5678,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973448258,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973448457,14.5276,140.13,140.11,3.20460184]
["bitfinex-derivatives","SOLF0:USTF0",1724973448654,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973449552,3.5678,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973449752,0.05191747,140.14,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973449958,3.61931747,140.14,140.12,3.15111365]
["bitfinex-derivatives","SOLF0:USTF0",1724973450255,3.61931747,140.14,140.11,3.20460184]
["bitfinex-derivatives","SOLF0:USTF0",1724973450456,3.5677,140.13,140.11,3.20460184]
["bitfinex-derivatives","SOLF0:USTF0",1724973450652,3.5677,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973450854,0.05191747,140.14,140.11,3.20460184]
["bitfinex-derivatives","SOLF0:USTF0",1724973451163,14.5278,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973451757,3.5678,140.12,140.11,3.20460184]
["bitfinex-derivatives","SOLF0:USTF0",1724973451957,3.5678,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973452260,3.5678,140.12,140.11,3.20460184]
["bitfinex-derivatives","SOLF0:USTF0",1724973452451,3.5678,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973453155,3.5678,140.12,140.11,3.20785903]
["bitfinex-derivatives","SOLF0:USTF0",1724973453356,3.5678,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973453559,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973454062,14.5276,140.13,140.11,3.20824377]
["bitfinex-derivatives","SOLF0:USTF0",1724973454357,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973454563,14.5276,140.13,140.11,3.20824377]
["bitfinex-derivatives","SOLF0:USTF0",1724973454753,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973454952,14.5276,140.13,140.11,3.20824377]
["bitfinex-derivatives","SOLF0:USTF0",1724973455152,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973455352,3.5676,140.13,140.11,3.20824377]
["bitfinex-derivatives","SOLF0:USTF0",1724973455553,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973455764,14.5276,140.13,140.11,3.20824377]
["bitfinex-derivatives","SOLF0:USTF0",1724973455963,14.5276,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973456660,14.5276,140.13,140.11,3.2082536]
["bitfinex-derivatives","SOLF0:USTF0",1724973456861,14.57941747,140.14,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973457068,14.57941747,140.14,140.12,3.15476541]
["bitfinex-derivatives","SOLF0:USTF0",1724973457867,14.57941747,140.14,140.11,3.2082536]
["bitfinex-derivatives","SOLF0:USTF0",1724973458269,14.57941747,140.14,140.12,3.15476541]
["bitfinex-derivatives","SOLF0:USTF0",1724973460267,0.05191747,140.14,140.12,14.11476541]
["bitfinex-derivatives","SOLF0:USTF0",1724973460463,0.05191747,140.14,140.13,3.15476541]
["bitfinex-derivatives","SOLF0:USTF0",1724973460672,0.05191747,140.14,140.12,3.15476541]
["bitfinex-derivatives","SOLF0:USTF0",1724973460867,0.05191747,140.14,140.13,3.15476541]
["bitfinex-derivatives","SOLF0:USTF0",1724973463174,0.05191747,140.14,140.13,6.72226541]
["bitfinex-derivatives","SOLF0:USTF0",1724973466170,0.05191747,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724973466469,0.05191747,140.14,140.13,6.71974564]
["bitfinex-derivatives","SOLF0:USTF0",1724973475685,0.05191747,140.14,140.13,3.15224564]
["bitfinex-derivatives","SOLF0:USTF0",1724973476386,0.05191747,140.14,140.13,6.71974564]
["bitfinex-derivatives","SOLF0:USTF0",1724973479083,0.05191747,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724973479387,0.05191747,140.14,140.13,6.72070386]
["bitfinex-derivatives","SOLF0:USTF0",1724973483285,0.05191747,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724973483493,0.05191747,140.14,140.13,6.72121991]
["bitfinex-derivatives","SOLF0:USTF0",1724973491280,0.05191747,140.14,140.13,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724973491484,0.05191747,140.14,140.13,6.72339861]
["bitfinex-derivatives","SOLF0:USTF0",1724973493783,0.05191747,140.14,140.13,3.15589861]
["bitfinex-derivatives","SOLF0:USTF0",1724973493994,14.57921747,140.14,140.13,1.03919861]
["bitfinex-derivatives","SOLF0:USTF0",1724973494296,11.01191747,140.14,140.12,1.03919861]
["bitfinex-derivatives","SOLF0:USTF0",1724973494592,10.96,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973494797,12.299,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973494995,3.5678,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973495997,9.8267,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973496297,0.05191747,140.14,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973496498,0.05191747,140.14,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724973497190,0.05191747,140.14,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973498501,0.05191747,140.14,140.12,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724973499201,3.61921747,140.14,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973501600,10.96,140.13,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973502194,14.5278,140.12,140.11,0.05348819]
["bitfinex-derivatives","SOLF0:USTF0",1724973502398,10.96,140.12,140.03,14.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724973502601,10.96,140.12,140.03,19.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724973502602,10.96,140.09,140.03,19.8611]
["bitfinex-derivatives","SOLF0:USTF0",1724973502896,10.96,140.09,140.06,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1724973503297,10.96,140.09,140.03,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1724973503493,11.00930621,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973503804,11.00808349,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973504903,3.61718349,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973506997,0.04808349,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973508416,3.61718349,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973515408,0.04808349,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973516011,0.04808349,140.07,140.05,3.61587368]
["bitfinex-derivatives","SOLF0:USTF0",1724973516305,0.04808349,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973520213,0.04808349,140.07,140.05,3.61587368]
["bitfinex-derivatives","SOLF0:USTF0",1724973520509,0.04808349,140.07,140.05,0.04637368]
["bitfinex-derivatives","SOLF0:USTF0",1724973520907,0.04808349,140.07,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724973526622,4.9,140.14,140.06,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1724973526921,27.4,140.15,140.07,3.53094817]
["bitfinex-derivatives","SOLF0:USTF0",1724973527112,3.5675,140.14,140.07,3.53094817]
["bitfinex-derivatives","SOLF0:USTF0",1724973527519,3.5675,140.14,140.1,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724973527719,0.05396834,140.13,140.11,0.04665325]
["bitfinex-derivatives","SOLF0:USTF0",1724973530520,0.05396834,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724973531828,0.05396834,140.13,140.11,0.04665325]
["bitfinex-derivatives","SOLF0:USTF0",1724973531829,0.05396834,140.13,140.11,3.61455325]
["bitfinex-derivatives","SOLF0:USTF0",1724973535323,0.05396834,140.13,140.12,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1724973540333,90.36182112,140.18,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973540539,90.36182112,140.18,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973540942,10.97,140.16,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973541335,10.97,140.13,140.12,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1724973543448,14.5375,140.13,140.12,0.05245814]
["bitfinex-derivatives","SOLF0:USTF0",1724973548254,3.5679,140.12,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724973548553,10.97,140.11,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724973548754,10.97,140.1,140.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724973548956,10.97,140.08,140.02,14.58011568]
["bitfinex-derivatives","SOLF0:USTF0",1724973549152,10.97,140.08,140.04,0.04550149]
["bitfinex-derivatives","SOLF0:USTF0",1724973549461,0.04626541,140.06,140.04,3.61520149]
["bitfinex-derivatives","SOLF0:USTF0",1724973551651,11.01626541,140.06,140.04,0.04550149]
["bitfinex-derivatives","SOLF0:USTF0",1724973552147,14.5396,140.05,140.04,0.04550149]
["bitfinex-derivatives","SOLF0:USTF0",1724973555045,0.04626541,140.06,140.04,11.01550149]
["bitfinex-derivatives","SOLF0:USTF0",1724973555244,6.3089,140.17,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973555454,10.97,140.14,140.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973555648,10.97,140.13,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973555844,10.97,140.13,140.04,8.9944]
["bitfinex-derivatives","SOLF0:USTF0",1724973555845,10.97,140.12,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973556053,8.4681,140.11,140.06,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724973556247,0.04766395,140.1,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973557350,0.04766395,140.1,140.07,3.61685784]
["bitfinex-derivatives","SOLF0:USTF0",1724973558058,0.04766395,140.1,140.07,27.43785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973558559,0.04766395,140.1,140.08,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1724973564163,0.04766395,140.1,140.07,3.61685784]
["bitfinex-derivatives","SOLF0:USTF0",1724973565469,0.04766395,140.1,140.08,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724973574375,0.04766395,140.1,140.07,3.61675784]
["bitfinex-derivatives","SOLF0:USTF0",1724973574875,3.61606395,140.1,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973577069,0.04766395,140.1,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973577271,32.27,140.09,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973577575,8.4488,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973577765,3.5688,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973577972,19.4088,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973578170,3.5688,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973578474,19.4088,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973579371,14.5288,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973579574,19.4088,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973580071,8.4488,140.08,140.07,0.04785784]
["bitfinex-derivatives","SOLF0:USTF0",1724973584580,32.29,140.08,140.03,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973584777,27.41,140.04,140.0,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973585081,3.58391932,140.03,140.01,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973585284,3.5707,140.01,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724973585478,3.5707,140.01,139.98,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973585681,3.62362455,140.01,139.99,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973585877,3.62362455,140.01,140.0,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973586181,3.62362455,140.01,139.99,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973586974,3.5708,140.0,139.99,3.16552609]
["bitfinex-derivatives","SOLF0:USTF0",1724973587173,3.5708,140.0,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973588277,8.50362455,140.01,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973588477,32.29,140.0,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973588887,3.5711,139.99,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973590281,3.5709,140.0,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973591975,3.5711,139.99,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973600190,4.93292455,140.01,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973600492,0.05292455,140.01,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973600896,3.5709,140.0,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973601392,14.5409,140.0,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973601596,3.5711,139.99,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973602295,14.5411,139.99,139.98,0.04678082]
["bitfinex-derivatives","SOLF0:USTF0",1724973607003,3.572,139.96,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724973607295,14.542,139.96,139.92,14.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724973607893,0.04654493,139.95,139.93,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1724973608691,2.759,140.01,139.93,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1724973608692,28.56,140.05,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973608888,224.0,140.13,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973608889,10.97,140.08,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973609196,10.97,140.06,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973609689,0.04511498,140.04,140.02,0.05445967]
["bitfinex-derivatives","SOLF0:USTF0",1724973611899,4.88,140.08,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724973612199,27.42,140.16,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973612587,27.42,140.14,140.04,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724973612786,4.88,140.13,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973612999,0.05077816,140.1,140.07,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1724973614404,0.05077816,140.1,140.08,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1724973614597,0.05077816,140.1,140.07,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1724973614995,4.93077816,140.1,140.07,3.61742429]
["bitfinex-derivatives","SOLF0:USTF0",1724973615191,0.05077816,140.1,140.07,3.61742429]
["bitfinex-derivatives","SOLF0:USTF0",1724973615398,4.93077816,140.1,140.07,3.61742429]
["bitfinex-derivatives","SOLF0:USTF0",1724973616502,4.93077816,140.1,140.07,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1724973617501,32.35077816,140.1,140.07,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1724973617704,35.9543718,140.1,140.07,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1724973618916,27.42,140.08,140.07,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1724973619095,27.42,140.08,139.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973619300,27.42,140.07,139.99,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973619502,4.88,140.06,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973619702,4.88,140.05,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973619906,30.9892,140.07,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724973620208,0.04650171,140.03,140.01,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1724973620604,0.04650171,140.03,140.0,3.62551748]
["bitfinex-derivatives","SOLF0:USTF0",1724973621202,0.04650171,140.03,140.0,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1724973621699,0.04650171,140.03,140.0,3.62551748]
["bitfinex-derivatives","SOLF0:USTF0",1724973622007,0.04650171,140.03,140.0,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1724973624013,0.04650171,140.03,140.02,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1724973626221,0.04650171,140.03,140.01,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1724973627521,0.04650171,140.03,140.0,3.62551748]
["bitfinex-derivatives","SOLF0:USTF0",1724973628321,0.04650171,140.03,140.01,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724973628715,0.04650171,140.03,140.0,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1724973629218,0.04650171,140.03,140.0,3.62541748]
["bitfinex-derivatives","SOLF0:USTF0",1724973629611,27.42,140.02,140.0,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1724973629818,30.97138556,140.01,140.0,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1724973630016,35.85138556,140.01,140.0,0.05471748]
["bitfinex-derivatives","SOLF0:USTF0",1724973630217,30.97138556,140.01,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724973630422,27.42,139.99,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724973630924,4.88,139.98,139.95,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1724973631320,0.05310135,139.98,139.95,3.62123729]
["bitfinex-derivatives","SOLF0:USTF0",1724973633125,0.05310135,139.98,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724973633925,0.05310135,139.98,139.97,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1724973635429,27.47310135,139.98,139.95,0.04933729]
["bitfinex-derivatives","SOLF0:USTF0",1724973635831,3.5718,139.97,139.95,0.04933729]
["bitfinex-derivatives","SOLF0:USTF0",1724973636127,4.88,139.96,139.95,0.04933729]
["bitfinex-derivatives","SOLF0:USTF0",1724973636629,32.3,139.96,139.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973636826,3.6594337,139.95,139.87,31.05443513]
["bitfinex-derivatives","SOLF0:USTF0",1724973637028,7.2317337,139.95,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724973637221,27.42,139.94,139.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973637423,27.42,139.94,139.86,3.65119186]
["bitfinex-derivatives","SOLF0:USTF0",1724973637730,0.04875616,139.91,139.89,3.62707299]
["bitfinex-derivatives","SOLF0:USTF0",1724973638924,27.46875616,139.91,139.89,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1724973639126,32.34875616,139.91,139.89,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1724973639528,35.92195616,139.91,139.89,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1724973640026,31.04195616,139.91,139.89,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1724973640225,35.92195616,139.91,139.89,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1724973641232,31.04195616,139.91,139.89,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1724973641536,35.92195616,139.91,139.89,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1724973642836,35.92195616,139.91,139.82,3.61118272]
["bitfinex-derivatives","SOLF0:USTF0",1724973642837,27.46875616,139.91,139.79,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973643138,27.42,139.87,139.8,3.64866254]
["bitfinex-derivatives","SOLF0:USTF0",1724973643534,27.42,139.87,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724973643535,30.9942,139.87,139.82,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1724973643724,0.04596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973644429,0.04596223,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724973644625,0.04596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973645036,0.04596223,139.86,139.83,3.62320502]
["bitfinex-derivatives","SOLF0:USTF0",1724973645940,0.04596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973647441,3.62066223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973647941,0.04596223,139.86,139.83,3.62320502]
["bitfinex-derivatives","SOLF0:USTF0",1724973649129,0.04596223,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724973651232,0.04596223,139.86,139.83,3.62320502]
["bitfinex-derivatives","SOLF0:USTF0",1724973651433,0.04596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973651639,0.04596223,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724973651941,0.04596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973653340,3.62046223,139.86,139.83,3.62320502]
["bitfinex-derivatives","SOLF0:USTF0",1724973656349,0.04596223,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724973656539,0.04596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973656942,0.04596223,139.86,139.83,3.62310502]
["bitfinex-derivatives","SOLF0:USTF0",1724973659643,0.04596223,139.86,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724973660050,0.04596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973660349,3.62036223,139.86,139.83,3.62310502]
["bitfinex-derivatives","SOLF0:USTF0",1724973660542,3.62036223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973661145,27.46596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973661449,32.34596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973661639,3.5747,139.85,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973662044,32.34596223,139.86,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973662239,27.42,139.85,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973662753,3.5749,139.84,139.83,0.04810502]
["bitfinex-derivatives","SOLF0:USTF0",1724973665143,27.42,139.85,139.74,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724973665144,54.84,139.85,139.74,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724973665454,27.42,139.79,139.74,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724973665645,27.42,139.79,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724973665646,30.9964,139.79,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724973666140,0.05491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973667554,0.05491874,139.78,139.76,3.62360036]
["bitfinex-derivatives","SOLF0:USTF0",1724973668845,0.05491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973671146,27.47491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973671352,3.5767,139.77,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973672057,0.05491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973672959,4.93491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973673351,0.05491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973673753,4.93491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973673956,0.05491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973674353,27.47491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973674558,32.35491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973675061,35.93141874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973675247,3.63141874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973675558,8.51141874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973675949,4.93491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973676957,32.35491874,139.78,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973677550,3.5767,139.77,139.76,0.04680036]
["bitfinex-derivatives","SOLF0:USTF0",1724973680163,3.5779,139.73,139.69,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724973680655,27.42,139.75,139.69,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724973680855,3.5779,139.73,139.69,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1724973681253,0.04975826,139.72,139.7,0.05309521]
["bitfinex-derivatives","SOLF0:USTF0",1724973682256,3.5783,139.71,139.7,0.05309521]
["bitfinex-derivatives","SOLF0:USTF0",1724973690062,3.5783,139.71,139.51,7.47552464]
["bitfinex-derivatives","SOLF0:USTF0",1724973690063,3.5796,139.66,139.53,35.7856]
["bitfinex-derivatives","SOLF0:USTF0",1724973690268,3.5796,139.66,139.61,3.62678863]
["bitfinex-derivatives","SOLF0:USTF0",1724973691173,0.04687097,139.65,139.63,0.03463179]
["bitfinex-derivatives","SOLF0:USTF0",1724973692677,0.04687097,139.65,139.63,3.61493179]
["bitfinex-derivatives","SOLF0:USTF0",1724973693064,0.04687097,139.65,139.63,0.03463179]
["bitfinex-derivatives","SOLF0:USTF0",1724973693266,0.04687097,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724973700674,81.23459787,139.75,139.64,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1724973700872,81.23459787,139.75,139.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973701074,81.23459787,139.75,139.68,31.06986047]
["bitfinex-derivatives","SOLF0:USTF0",1724973701478,84.81199787,139.75,139.68,31.06986047]
["bitfinex-derivatives","SOLF0:USTF0",1724973701679,0.05058918,139.73,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724973701873,0.05058918,139.73,139.7,0.05459583]
["bitfinex-derivatives","SOLF0:USTF0",1724973702069,3.578,139.72,139.7,0.05459583]
["bitfinex-derivatives","SOLF0:USTF0",1724973702485,3.5783,139.71,139.7,0.05459583]
["bitfinex-derivatives","SOLF0:USTF0",1724973703675,35.85885874,139.71,139.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724973703877,27.42,139.68,139.6,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1724973704078,27.42,139.68,139.6,30.98887463]
["bitfinex-derivatives","SOLF0:USTF0",1724973704276,30.999,139.68,139.64,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1724973704583,0.05327747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973706078,0.05327747,139.67,139.65,3.60660694]
["bitfinex-derivatives","SOLF0:USTF0",1724973706280,0.05327747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973708381,0.05327747,139.67,139.65,3.60660694]
["bitfinex-derivatives","SOLF0:USTF0",1724973708782,0.05327747,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724973710684,0.05327747,139.67,139.65,3.60660694]
["bitfinex-derivatives","SOLF0:USTF0",1724973712891,0.05327747,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724973719894,0.05327747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973720296,0.05327747,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724973721801,0.05327747,139.67,139.65,3.60650694]
["bitfinex-derivatives","SOLF0:USTF0",1724973721999,0.05327747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973722196,30.9995,139.66,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973722897,35.8795,139.66,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973723299,32.3,139.66,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973724098,0.05327747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973724607,3.63257747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973727103,8.51257747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973727305,3.63257747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973727803,8.51257747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973728010,19.50257747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973728401,14.62257747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973728600,19.50257747,139.67,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973729306,3.5795,139.66,139.65,0.02690694]
["bitfinex-derivatives","SOLF0:USTF0",1724973729599,3.5795,139.66,139.42,71.67243091]
["bitfinex-derivatives","SOLF0:USTF0",1724973729600,15.87,139.66,139.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724973729801,10.99,139.62,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724973730200,10.99,139.62,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724973730602,0.04747073,139.61,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724973731407,0.04747073,139.61,139.58,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724973732206,0.04747073,139.61,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724973732704,0.04747073,139.61,139.58,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724973733406,0.04747073,139.61,139.58,18.103339]
["bitfinex-derivatives","SOLF0:USTF0",1724973733802,3.582,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724973734003,0.04926596,139.56,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724973734202,0.04926596,139.56,139.52,3.56549602]
["bitfinex-derivatives","SOLF0:USTF0",1724973734403,0.04676046,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724973734608,0.04676046,139.55,139.52,3.50219327]
["bitfinex-derivatives","SOLF0:USTF0",1724973734805,0.04676046,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724973735006,3.62916046,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724973735403,3.62916046,139.55,139.51,7.2086166]
["bitfinex-derivatives","SOLF0:USTF0",1724973736914,3.62916046,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724973737109,0.04676046,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724973738013,0.04676046,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724973738210,27.53,139.64,139.54,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724973738405,27.53,139.64,139.56,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1724973738610,31.1102,139.64,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1724973739316,0.04684047,139.63,139.6,3.62776046]
["bitfinex-derivatives","SOLF0:USTF0",1724973739620,3.62714047,139.63,139.6,3.62776046]
["bitfinex-derivatives","SOLF0:USTF0",1724973740712,0.04684047,139.63,139.6,3.62776046]
["bitfinex-derivatives","SOLF0:USTF0",1724973741113,0.04684047,139.63,139.6,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1724973741412,4.90684047,139.63,139.6,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1724973741921,3.5808,139.62,139.6,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1724973745623,3.5808,139.61,139.6,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1724973749925,3.5807,139.62,139.6,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1724973750310,0.04684047,139.63,139.6,0.04676046]
["bitfinex-derivatives","SOLF0:USTF0",1724973750818,0.04684047,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724973757923,31.5437,139.71,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724973758126,36.4037,139.71,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724973758323,31.5437,139.71,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724973758518,3.5789,139.69,139.65,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1724973759127,0.05345565,139.68,139.66,3.62923615]
["bitfinex-derivatives","SOLF0:USTF0",1724973759514,0.05345565,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724973762723,0.05345565,139.68,139.66,0.04973615]
["bitfinex-derivatives","SOLF0:USTF0",1724973763823,27.58345565,139.68,139.66,0.04973615]
["bitfinex-derivatives","SOLF0:USTF0",1724973764630,3.5793,139.67,139.66,0.04973615]
["bitfinex-derivatives","SOLF0:USTF0",1724973765728,3.5799,139.65,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724973766732,0.05186293,139.64,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973768632,0.05186293,139.64,139.62,3.62426478]
["bitfinex-derivatives","SOLF0:USTF0",1724973769533,27.58186293,139.64,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973769926,32.44186293,139.64,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973770126,3.5803,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973770734,31.1103,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973775437,3.5803,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973776234,3.63196293,139.64,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973776440,0.05186293,139.64,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973777732,3.5803,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973780736,0.05186293,139.64,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973786845,3.5803,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973787445,14.5803,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973788546,11.0,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973789743,14.5803,139.63,139.62,0.04386478]
["bitfinex-derivatives","SOLF0:USTF0",1724973792644,14.5803,139.63,139.47,37.43551763]
["bitfinex-derivatives","SOLF0:USTF0",1724973792645,11.0,139.63,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973792948,11.0,139.59,139.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724973793153,14.5814,139.59,139.53,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1724973793452,14.5814,139.59,139.53,19.39255983]
["bitfinex-derivatives","SOLF0:USTF0",1724973793749,0.04616536,139.57,139.53,19.39255983]
["bitfinex-derivatives","SOLF0:USTF0",1724973794740,0.04616536,139.57,139.53,3.53255983]
["bitfinex-derivatives","SOLF0:USTF0",1724973794941,0.04616536,139.57,139.51,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724973794942,11.04616536,139.57,139.51,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1724973795150,14.5822,139.56,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1724973795545,11.0,139.56,139.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724973795848,11.0,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724973796348,11.04616536,139.57,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724973796846,0.04616536,139.57,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1724973797047,0.04616536,139.57,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973797541,0.04616536,139.57,139.55,3.52032165]
["bitfinex-derivatives","SOLF0:USTF0",1724973797852,0.04616536,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724973798246,0.04616536,139.57,139.54,7.18053374]
["bitfinex-derivatives","SOLF0:USTF0",1724973798445,0.04616536,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724973798650,0.04616536,139.57,139.54,7.23425177]
["bitfinex-derivatives","SOLF0:USTF0",1724973799243,0.04616536,139.57,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724973799656,11.0,139.53,139.47,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724973799955,0.04598108,139.51,139.47,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724973800253,11.04598108,139.51,139.47,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724973800850,14.62958108,139.51,139.47,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724973801556,0.04598108,139.51,139.47,4.9664]
["bitfinex-derivatives","SOLF0:USTF0",1724973802254,0.04598108,139.51,139.48,7.25304154]
["bitfinex-derivatives","SOLF0:USTF0",1724973803160,0.04598108,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724973803655,0.04598108,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724973803956,0.04598108,139.51,139.48,3.66894154]
["bitfinex-derivatives","SOLF0:USTF0",1724973804155,0.04598108,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1724973804348,0.04598108,139.51,139.49,3.52398509]
["bitfinex-derivatives","SOLF0:USTF0",1724973804554,0.04598108,139.51,139.47,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724973804851,0.04598108,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724973805048,0.04598108,139.51,139.49,7.14852835]
["bitfinex-derivatives","SOLF0:USTF0",1724973805261,0.04598108,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724973806959,27.5,139.57,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724973807153,32.36,139.57,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724973807350,3.5824,139.55,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724973807557,3.5824,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1724973807970,0.05010918,139.54,139.52,0.04598108]
["bitfinex-derivatives","SOLF0:USTF0",1724973808749,0.05010918,139.54,139.52,3.62908108]
["bitfinex-derivatives","SOLF0:USTF0",1724973808957,0.05010918,139.54,139.52,0.04598108]
["bitfinex-derivatives","SOLF0:USTF0",1724973809367,0.05010918,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1724973815370,31.0814,139.59,139.52,4.90598108]
["bitfinex-derivatives","SOLF0:USTF0",1724973815669,27.5,139.59,139.52,0.04598108]
["bitfinex-derivatives","SOLF0:USTF0",1724973815874,27.5,139.59,139.52,4.90598108]
["bitfinex-derivatives","SOLF0:USTF0",1724973816069,31.0813,139.59,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724973816271,0.04647534,139.58,139.56,0.05070348]
["bitfinex-derivatives","SOLF0:USTF0",1724973817777,0.04647534,139.58,139.56,3.63280348]
["bitfinex-derivatives","SOLF0:USTF0",1724973832588,0.04647534,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724973832786,0.04647534,139.58,139.57,14.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724973839489,3.5802,139.64,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724973840197,15.8791,139.65,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1724973840394,0.05487675,139.64,139.62,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1724973841294,3.63507675,139.64,139.62,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1724973843500,0.05487675,139.64,139.62,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1724973844098,0.05487675,139.64,139.62,3.63484736]
["bitfinex-derivatives","SOLF0:USTF0",1724973844300,0.05487675,139.64,139.62,0.05444736]
["bitfinex-derivatives","SOLF0:USTF0",1724973844595,0.05487675,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724973846796,0.05487675,139.64,139.63,14.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724973853295,17.2858,139.71,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724973853600,17.2858,139.71,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973853601,2.7073,139.71,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973853799,2.7073,139.71,139.68,14.57291205]
["bitfinex-derivatives","SOLF0:USTF0",1724973853800,1.4127,139.71,139.68,14.57291205]
["bitfinex-derivatives","SOLF0:USTF0",1724973854104,1.3424,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973854295,0.04613105,139.72,139.69,3.62922544]
["bitfinex-derivatives","SOLF0:USTF0",1724973857999,0.04613105,139.72,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724973858198,0.04613105,139.72,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973859396,0.04613105,139.72,139.71,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973866908,0.04613105,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973870216,0.04613105,139.72,139.71,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973871815,0.04613105,139.72,139.71,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973872020,0.04613105,139.72,139.71,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973886328,0.04613105,139.72,139.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724973886528,0.04613105,139.72,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973887334,0.04613105,139.72,139.7,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973887534,0.04613105,139.72,139.7,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973888837,0.04613105,139.72,139.7,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973891234,0.04613105,139.72,139.71,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724973892636,2.6913,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973893437,2.74590154,139.77,139.74,11.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973894227,2.74590154,139.77,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973894426,2.74590154,139.77,139.74,11.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973894737,6.32270154,139.77,139.74,11.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973894941,6.32270154,139.77,139.74,14.62658815]
["bitfinex-derivatives","SOLF0:USTF0",1724973896335,3.5772,139.76,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973896546,2.74590154,139.77,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973897336,6.32270154,139.77,139.74,3.62658815]
["bitfinex-derivatives","SOLF0:USTF0",1724973901143,2.74590154,139.77,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973901350,3.577,139.76,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973902247,6.32270154,139.77,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973902446,2.74590154,139.77,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973902646,3.5772,139.76,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973902845,13.74590154,139.77,139.74,0.04918815]
["bitfinex-derivatives","SOLF0:USTF0",1724973903546,11.0,139.75,139.67,3.51739801]
["bitfinex-derivatives","SOLF0:USTF0",1724973903739,2.74590154,139.77,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973903740,11.0,139.72,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973903942,11.0,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973904137,3.5793,139.67,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724973904542,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973905146,3.63065756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973905940,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973908455,0.05095756,139.66,139.64,3.63237213]
["bitfinex-derivatives","SOLF0:USTF0",1724973909151,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973914269,0.05095756,139.66,139.64,3.63247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973917575,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973917874,11.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973918566,14.63065756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973920274,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973921066,0.05095756,139.66,139.64,3.63247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973921272,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973921470,0.05095756,139.66,139.64,11.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973922071,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973922272,0.05095756,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724973931982,3.5798,139.65,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973932286,11.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973936785,14.63055756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973937387,11.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973938591,11.0,139.65,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973939183,14.5798,139.65,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973939990,3.5798,139.65,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973940286,14.5798,139.65,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973948092,4.89095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973948290,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973949591,0.05095756,139.66,139.64,3.63247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973951086,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973951691,0.05095756,139.66,139.64,3.63247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973955504,3.63045756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973959598,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973960603,0.05095756,139.66,139.64,3.63247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973970407,0.05095756,139.66,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973970615,11.0,139.65,139.64,0.05247213]
["bitfinex-derivatives","SOLF0:USTF0",1724973971014,11.0,139.65,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973971312,11.0,139.62,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973971513,11.0,139.62,139.56,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1724973971816,11.0,139.62,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973972023,11.0,139.62,139.58,0.05243003]
["bitfinex-derivatives","SOLF0:USTF0",1724973972024,0.0487664,139.6,139.58,0.05243003]
["bitfinex-derivatives","SOLF0:USTF0",1724973972418,0.0487664,139.6,139.58,3.63383003]
["bitfinex-derivatives","SOLF0:USTF0",1724973973610,14.6300664,139.6,139.58,0.05243003]
["bitfinex-derivatives","SOLF0:USTF0",1724973974230,11.0,139.59,139.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724973974415,11.0,139.57,139.53,3.62053749]
["bitfinex-derivatives","SOLF0:USTF0",1724973974610,11.0,139.57,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724973974811,11.0,139.55,139.51,3.53245004]
["bitfinex-derivatives","SOLF0:USTF0",1724973975011,11.0,139.55,139.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724973975511,0.04595876,139.53,139.51,3.63102561]
["bitfinex-derivatives","SOLF0:USTF0",1724973976316,0.04595876,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724973979408,0.04595876,139.53,139.51,3.63102561]
["bitfinex-derivatives","SOLF0:USTF0",1724973980511,0.04595876,139.53,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724973984711,0.04595876,139.53,139.51,3.63122561]
["bitfinex-derivatives","SOLF0:USTF0",1724973984915,0.04595876,139.53,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724973986018,0.04595876,139.53,139.51,3.63102561]
["bitfinex-derivatives","SOLF0:USTF0",1724973988825,14.62895876,139.53,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724973989022,11.04595876,139.53,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724973989831,0.04595876,139.53,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724973992817,0.04595876,139.53,139.51,3.63122561]
["bitfinex-derivatives","SOLF0:USTF0",1724973995424,0.04595876,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724974000728,0.04595876,139.53,139.51,3.63112561]
["bitfinex-derivatives","SOLF0:USTF0",1724974005735,0.04595876,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724974005925,0.04595876,139.53,139.52,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724974006130,15.82,139.58,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974006435,11.0,139.56,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724974006727,11.0,139.55,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724974007124,0.04950339,139.54,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724974008231,11.0,139.53,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724974009338,11.0,139.52,139.51,0.04782561]
["bitfinex-derivatives","SOLF0:USTF0",1724974011426,11.0,139.52,139.45,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724974011427,11.0,139.52,139.35,154.22444701]
["bitfinex-derivatives","SOLF0:USTF0",1724974011629,11.0,139.47,139.39,5.33855233]
["bitfinex-derivatives","SOLF0:USTF0",1724974011837,11.0,139.47,139.4,12.19215233]
["bitfinex-derivatives","SOLF0:USTF0",1724974012038,11.0,139.47,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724974012527,11.0,139.47,139.44,0.05130097]
["bitfinex-derivatives","SOLF0:USTF0",1724974012528,0.04607998,139.46,139.44,0.05130097]
["bitfinex-derivatives","SOLF0:USTF0",1724974013340,0.04607998,139.46,139.44,3.63630097]
["bitfinex-derivatives","SOLF0:USTF0",1724974013642,0.04607998,139.46,139.44,0.05130097]
["bitfinex-derivatives","SOLF0:USTF0",1724974014944,0.04607998,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724974020443,0.04607998,139.46,139.45,14.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724974026953,10.73717084,139.66,139.45,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1724974027257,11.0,139.53,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974027460,14.5837,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724974027952,0.04714801,139.49,139.47,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1724974028153,14.63104801,139.49,139.47,0.05362402]
["bitfinex-derivatives","SOLF0:USTF0",1724974032255,14.5842,139.48,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1724974032450,11.0,139.45,139.31,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1724974032658,11.0,139.43,139.38,3.61781525]
["bitfinex-derivatives","SOLF0:USTF0",1724974032864,11.0,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724974033075,7.4978,139.47,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724974033076,11.0,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724974033362,0.05292238,139.44,139.42,0.05460283]
["bitfinex-derivatives","SOLF0:USTF0",1724974034652,0.05292238,139.44,139.42,3.64020283]
["bitfinex-derivatives","SOLF0:USTF0",1724974035457,0.05292238,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724974036058,0.05292238,139.44,139.42,3.64020283]
["bitfinex-derivatives","SOLF0:USTF0",1724974039859,0.05292238,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724974051270,0.05292238,139.44,139.43,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724974055168,8.7615,139.51,139.43,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724974055362,15.8,139.54,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974055561,11.0,139.54,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974055973,11.0,139.54,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724974056170,14.5828,139.54,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724974056368,0.0537741,139.53,139.5,0.05393699]
["bitfinex-derivatives","SOLF0:USTF0",1724974056571,0.0537741,139.53,139.5,3.63743699]
["bitfinex-derivatives","SOLF0:USTF0",1724974058165,0.0537741,139.53,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724974058566,0.0537741,139.53,139.5,0.05393699]
["bitfinex-derivatives","SOLF0:USTF0",1724974058770,0.0537741,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724974059275,0.0537741,139.53,139.52,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724974061664,4.1,139.61,139.52,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724974061665,3.5812,139.6,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724974061866,4.1,139.61,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974062067,4.1,139.61,139.55,14.5523423]
["bitfinex-derivatives","SOLF0:USTF0",1724974062375,4.1,139.61,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724974062376,1.3916,139.61,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724974062575,1.43959652,139.61,139.58,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1724974062973,12.43959652,139.61,139.58,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1724974063381,16.02039652,139.61,139.58,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1724974063575,12.43959652,139.61,139.58,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1724974064079,16.02049652,139.61,139.58,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1724974064280,11.0,139.6,139.58,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1724974064467,11.0,139.59,139.58,0.04579354]
["bitfinex-derivatives","SOLF0:USTF0",1724974064668,11.0,139.59,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724974064874,11.0,139.57,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974065383,14.582,139.57,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1724974065576,4.89409681,139.59,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974065577,6.1219,139.59,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974065785,0.04584474,139.57,139.54,0.04740705]
["bitfinex-derivatives","SOLF0:USTF0",1724974066381,0.04584474,139.57,139.54,3.62980705]
["bitfinex-derivatives","SOLF0:USTF0",1724974066576,0.04584474,139.57,139.54,0.04740705]
["bitfinex-derivatives","SOLF0:USTF0",1724974066784,0.04584474,139.57,139.56,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724974073089,14.5801,139.64,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974073280,14.5801,139.64,139.55,3.62786067]
["bitfinex-derivatives","SOLF0:USTF0",1724974073281,3.5801,139.64,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974073583,3.5801,139.64,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724974073986,0.04666804,139.63,139.61,0.05079892]
["bitfinex-derivatives","SOLF0:USTF0",1724974075289,3.62696804,139.63,139.61,0.05079892]
["bitfinex-derivatives","SOLF0:USTF0",1724974075582,0.04666804,139.63,139.61,0.05079892]
["bitfinex-derivatives","SOLF0:USTF0",1724974076288,0.04666804,139.63,139.61,3.63159892]
["bitfinex-derivatives","SOLF0:USTF0",1724974077189,0.04666804,139.63,139.61,0.05079892]
["bitfinex-derivatives","SOLF0:USTF0",1724974077388,3.62696804,139.63,139.61,0.05079892]
["bitfinex-derivatives","SOLF0:USTF0",1724974079587,14.5806,139.62,139.61,0.05079892]
["bitfinex-derivatives","SOLF0:USTF0",1724974082890,3.581,139.61,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724974083085,14.581,139.61,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724974083988,3.62629779,139.6,139.58,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1724974087589,0.04519779,139.6,139.58,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1724974091395,0.04519779,139.6,139.58,3.63206879]
["bitfinex-derivatives","SOLF0:USTF0",1724974091596,0.04519779,139.6,139.58,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1724974092092,0.04519779,139.6,139.58,3.63196879]
["bitfinex-derivatives","SOLF0:USTF0",1724974093193,0.04519779,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724974098994,0.04519779,139.6,139.58,0.05046879]
["bitfinex-derivatives","SOLF0:USTF0",1724974100688,0.04519779,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724974100895,0.04519779,139.6,139.59,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724974110203,11.0,139.68,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974110502,3.5794,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974110699,3.5794,139.67,139.63,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724974110900,93.70098062,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974111101,0.05422298,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974111305,0.05422298,139.67,139.65,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974112200,11.0,139.66,139.65,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974114009,3.63352298,139.67,139.65,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974121319,0.05422298,139.67,139.65,11.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974121912,0.05422298,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724974128229,0.05422298,139.67,139.66,14.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724974128732,0.05422298,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724974131935,0.05422298,139.67,139.65,3.63255722]
["bitfinex-derivatives","SOLF0:USTF0",1724974132927,0.05422298,139.67,139.65,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974134037,11.05422298,139.67,139.65,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974134225,3.5795,139.66,139.65,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974140945,4.9862,139.66,139.65,0.05295722]
["bitfinex-derivatives","SOLF0:USTF0",1724974141441,3.5805,139.63,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724974142345,3.6309171,139.63,139.6,0.04851079]
["bitfinex-derivatives","SOLF0:USTF0",1724974142733,11.0504171,139.63,139.6,0.04851079]
["bitfinex-derivatives","SOLF0:USTF0",1724974144947,3.5806,139.62,139.6,0.04851079]
["bitfinex-derivatives","SOLF0:USTF0",1724974145749,0.0504171,139.63,139.6,0.04851079]
["bitfinex-derivatives","SOLF0:USTF0",1724974146440,3.6309171,139.63,139.6,0.04851079]
["bitfinex-derivatives","SOLF0:USTF0",1724974146639,0.0504171,139.63,139.6,0.04851079]
["bitfinex-derivatives","SOLF0:USTF0",1724974147350,0.0504171,139.63,139.6,3.62941079]
["bitfinex-derivatives","SOLF0:USTF0",1724974149957,0.0504171,139.63,139.61,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1724974152548,0.0504171,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974153357,1.2901,139.71,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974153552,1.2901,139.71,139.6,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1724974153553,96.54182677,139.7,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974153752,96.54182677,139.7,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974153753,3.5792,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974154351,3.63132896,139.67,139.64,3.63475749]
["bitfinex-derivatives","SOLF0:USTF0",1724974156652,3.5796,139.66,139.64,0.05485749]
["bitfinex-derivatives","SOLF0:USTF0",1724974157752,3.63142896,139.67,139.64,0.05485749]
["bitfinex-derivatives","SOLF0:USTF0",1724974158763,3.63142896,139.67,139.64,3.63485749]
["bitfinex-derivatives","SOLF0:USTF0",1724974159658,0.05202896,139.67,139.64,3.63485749]
["bitfinex-derivatives","SOLF0:USTF0",1724974162560,0.05202896,139.67,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724974169868,0.05202896,139.67,139.64,0.05485749]
["bitfinex-derivatives","SOLF0:USTF0",1724974171073,3.63142896,139.67,139.64,3.63475749]
["bitfinex-derivatives","SOLF0:USTF0",1724974172071,0.05202896,139.67,139.64,3.63475749]
["bitfinex-derivatives","SOLF0:USTF0",1724974172267,0.05202896,139.67,139.64,11.05485749]
["bitfinex-derivatives","SOLF0:USTF0",1724974172873,0.05202896,139.67,139.65,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724974173577,0.05202896,139.67,139.65,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724974175579,0.05202896,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724974181177,0.05202896,139.67,139.64,7.50705749]
["bitfinex-derivatives","SOLF0:USTF0",1724974181485,0.05202896,139.67,139.64,18.50705749]
["bitfinex-derivatives","SOLF0:USTF0",1724974182379,0.05202896,139.67,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724974182683,0.05202896,139.67,139.66,14.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724974188985,6.1137,139.75,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974188986,7.164,139.74,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974189189,7.164,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974189375,10.7417,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974189783,1.3825,139.78,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974189784,15.76,139.77,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974190082,0.04598885,139.73,139.71,0.05197144]
["bitfinex-derivatives","SOLF0:USTF0",1724974190275,0.04598885,139.73,139.71,3.63017144]
["bitfinex-derivatives","SOLF0:USTF0",1724974191382,0.04598885,139.73,139.71,14.63017144]
["bitfinex-derivatives","SOLF0:USTF0",1724974191574,0.04598885,139.73,139.72,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1724974197081,0.04598885,139.73,139.72,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1724974200489,0.04598885,139.73,139.72,19.338]
["bitfinex-derivatives","SOLF0:USTF0",1724974200880,1.3139,139.81,139.72,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1724974201093,11.0,139.82,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974201387,15.76,139.83,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974201588,11.0,139.82,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724974201891,11.0,139.78,139.7,14.55624946]
["bitfinex-derivatives","SOLF0:USTF0",1724974202090,11.0,139.78,139.73,0.05285134]
["bitfinex-derivatives","SOLF0:USTF0",1724974202091,0.05310905,139.75,139.73,0.05285134]
["bitfinex-derivatives","SOLF0:USTF0",1724974203283,3.63040905,139.75,139.73,0.05285134]
["bitfinex-derivatives","SOLF0:USTF0",1724974203996,3.5775,139.74,139.73,0.05285134]
["bitfinex-derivatives","SOLF0:USTF0",1724974206085,14.5775,139.74,139.73,0.05285134]
["bitfinex-derivatives","SOLF0:USTF0",1724974206492,15.8911,139.74,139.73,0.05285134]
["bitfinex-derivatives","SOLF0:USTF0",1724974207491,3.5779,139.73,139.68,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724974208194,3.5779,139.73,139.68,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724974208398,3.5779,139.73,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724974208697,0.05069783,139.72,139.7,0.05375708]
["bitfinex-derivatives","SOLF0:USTF0",1724974210496,0.05069783,139.72,139.7,14.63225708]
["bitfinex-derivatives","SOLF0:USTF0",1724974210693,0.05069783,139.72,139.7,0.05375708]
["bitfinex-derivatives","SOLF0:USTF0",1724974211597,3.62889783,139.72,139.7,0.05375708]
["bitfinex-derivatives","SOLF0:USTF0",1724974213496,14.5783,139.71,139.7,0.05375708]
["bitfinex-derivatives","SOLF0:USTF0",1724974213893,11.0,139.71,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974214092,3.5788,139.69,139.66,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1724974214899,3.63296805,139.69,139.66,3.62924339]
["bitfinex-derivatives","SOLF0:USTF0",1724974216001,0.05416805,139.69,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724974217498,0.05416805,139.69,139.66,11.04974339]
["bitfinex-derivatives","SOLF0:USTF0",1724974218402,0.05416805,139.69,139.68,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1724974219799,0.05416805,139.69,139.66,0.04974339]
["bitfinex-derivatives","SOLF0:USTF0",1724974220897,0.05416805,139.69,139.66,11.04974339]
["bitfinex-derivatives","SOLF0:USTF0",1724974221299,0.05416805,139.69,139.67,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724974224094,233.95080044,139.86,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974224308,11.0,139.83,139.69,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724974224600,11.0,139.83,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974224788,11.0,139.81,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974224994,11.0,139.8,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724974225204,0.04982832,139.79,139.77,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1724974225389,1.33662832,139.79,139.77,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1724974226197,1.33662832,139.79,139.77,3.63122312]
["bitfinex-derivatives","SOLF0:USTF0",1724974226498,1.33662832,139.79,139.77,0.05472312]
["bitfinex-derivatives","SOLF0:USTF0",1724974226897,11.0,139.78,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724974227099,11.0,139.78,139.72,15.74]
["bitfinex-derivatives","SOLF0:USTF0",1724974227301,11.0,139.77,139.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1724974227504,11.0,139.76,139.71,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1724974227996,0.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974231501,0.04619786,139.75,139.72,3.62462733]
["bitfinex-derivatives","SOLF0:USTF0",1724974232909,0.04619786,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724974233301,0.04619786,139.75,139.72,11.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974233502,0.04619786,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724974236694,0.04619786,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724974238499,0.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974239212,0.04619786,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724974239516,0.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974239805,3.62349786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974240001,11.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974240195,11.0,139.74,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974240399,3.5777,139.73,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974240594,4.909,139.73,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974241001,1.3313,139.73,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974241999,0.04619786,139.75,139.72,3.62452733]
["bitfinex-derivatives","SOLF0:USTF0",1724974243809,0.04619786,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724974245105,0.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974245106,0.04619786,139.75,139.72,3.62462733]
["bitfinex-derivatives","SOLF0:USTF0",1724974246106,3.62339786,139.75,139.72,3.62462733]
["bitfinex-derivatives","SOLF0:USTF0",1724974246501,0.04619786,139.75,139.73,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1724974248313,0.04619786,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724974251414,0.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974252012,11.0,139.74,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974253317,14.5777,139.74,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974255310,3.5777,139.74,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974256223,3.62349786,139.75,139.72,3.62462733]
["bitfinex-derivatives","SOLF0:USTF0",1724974256415,0.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974257018,3.62349786,139.75,139.72,3.62452733]
["bitfinex-derivatives","SOLF0:USTF0",1724974258517,0.04619786,139.75,139.73,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724974260830,3.62349786,139.75,139.72,3.62452733]
["bitfinex-derivatives","SOLF0:USTF0",1724974261125,11.04619786,139.75,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974261416,11.0,139.74,139.72,0.04662733]
["bitfinex-derivatives","SOLF0:USTF0",1724974261619,11.0,139.74,139.65,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724974261620,11.0,139.73,139.65,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1724974261824,11.0,139.67,139.62,20.03603513]
["bitfinex-derivatives","SOLF0:USTF0",1724974262116,11.0,139.67,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724974262524,14.5793,139.67,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724974262713,0.05062936,139.66,139.64,3.63363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974265819,0.05062936,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724974268729,0.05062936,139.66,139.64,27.53363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974268730,0.05062936,139.66,139.64,3.63363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974269223,0.05062936,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724974271632,0.05062936,139.66,139.64,3.63363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974272130,0.05062936,139.66,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974272334,0.05062936,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724974272633,0.05062936,139.66,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974272824,0.05062936,139.66,139.64,3.63343416]
["bitfinex-derivatives","SOLF0:USTF0",1724974273029,0.05062936,139.66,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974273225,0.05062936,139.66,139.64,27.53363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974273628,0.05062936,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724974276230,0.05062936,139.66,139.64,3.63353416]
["bitfinex-derivatives","SOLF0:USTF0",1724974280733,0.05062936,139.66,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974282539,0.05062936,139.66,139.64,3.63363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974284131,0.05062936,139.66,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974286729,0.05062936,139.66,139.64,3.63363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974286931,0.05062936,139.66,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974288134,0.05062936,139.66,139.64,3.63353416]
["bitfinex-derivatives","SOLF0:USTF0",1724974301641,0.05062936,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724974304539,0.05062936,139.66,139.64,3.63363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974305647,11.04062936,139.66,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974306046,1.3063,139.65,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974306253,4.8861,139.65,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974306439,9.6261,139.65,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974306646,4.8861,139.65,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974307149,9.6261,139.65,139.64,0.05363416]
["bitfinex-derivatives","SOLF0:USTF0",1724974311454,6.0463,139.65,139.56,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724974311652,10.99,139.62,139.56,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724974311856,14.5706,139.62,139.56,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724974312147,10.99,139.59,139.47,35.05742355]
["bitfinex-derivatives","SOLF0:USTF0",1724974312350,0.05008121,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724974313654,0.05008121,139.56,139.55,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724974314451,19.3101,139.64,139.55,14.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724974314648,19.3101,139.64,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1724974315160,14.57,139.65,139.59,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974315752,0.05129925,139.63,139.61,3.62597104]
["bitfinex-derivatives","SOLF0:USTF0",1724974316455,0.05129925,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974317159,0.05129925,139.63,139.61,3.62597104]
["bitfinex-derivatives","SOLF0:USTF0",1724974319260,3.63159925,139.63,139.61,0.04527104]
["bitfinex-derivatives","SOLF0:USTF0",1724974320850,0.05129925,139.63,139.61,0.04527104]
["bitfinex-derivatives","SOLF0:USTF0",1724974321459,0.05129925,139.63,139.61,3.62597104]
["bitfinex-derivatives","SOLF0:USTF0",1724974329960,0.05129925,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974330369,0.05129925,139.63,139.61,0.04527104]
["bitfinex-derivatives","SOLF0:USTF0",1724974331565,0.05129925,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974332568,0.05129925,139.63,139.61,3.62607104]
["bitfinex-derivatives","SOLF0:USTF0",1724974334965,14.62169925,139.63,139.61,0.04527104]
["bitfinex-derivatives","SOLF0:USTF0",1724974337576,14.5706,139.62,139.61,0.04527104]
["bitfinex-derivatives","SOLF0:USTF0",1724974340179,3.5813,139.59,139.54,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1724974340382,14.5713,139.59,139.54,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1724974340788,14.5713,139.59,139.54,7.75596881]
["bitfinex-derivatives","SOLF0:USTF0",1724974341183,0.05099272,139.58,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974341383,0.05099272,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724974344588,14.62259272,139.58,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974344786,11.04099272,139.58,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974346098,14.62259272,139.58,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974346290,14.62259272,139.58,139.55,3.63503905]
["bitfinex-derivatives","SOLF0:USTF0",1724974346789,0.05099272,139.58,139.55,3.63503905]
["bitfinex-derivatives","SOLF0:USTF0",1724974348092,0.05099272,139.58,139.55,11.04273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974349291,0.05099272,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724974357997,11.04099272,139.58,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974358602,11.04099272,139.58,139.55,3.63493905]
["bitfinex-derivatives","SOLF0:USTF0",1724974358798,10.99,139.57,139.55,3.63493905]
["bitfinex-derivatives","SOLF0:USTF0",1724974359004,10.99,139.57,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974362908,14.5719,139.57,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974364607,10.99,139.57,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974366319,10.99,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974367116,14.5721,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974368421,3.5821,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974368621,10.99,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974369515,14.5721,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974370116,10.99,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974371521,14.5721,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974374820,10.99,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974376718,14.5721,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974377226,3.5821,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974377414,14.5721,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974378626,19.2921,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974378821,14.5721,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974379025,19.2921,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974380023,14.5721,139.56,139.55,0.05273905]
["bitfinex-derivatives","SOLF0:USTF0",1724974380218,14.5721,139.56,139.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974380219,10.99,139.56,139.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974380420,10.99,139.54,139.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974380827,10.99,139.54,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1724974381229,11.04234175,139.54,139.51,3.60454258]
["bitfinex-derivatives","SOLF0:USTF0",1724974381626,14.62524175,139.54,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974381922,10.99,139.53,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974382121,10.99,139.52,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974383326,14.5731,139.52,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974386929,14.573,139.53,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974389128,14.5731,139.52,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974399332,3.5831,139.52,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974399535,14.5731,139.52,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974400038,8.3031,139.52,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974400341,19.2931,139.52,139.51,0.02134258]
["bitfinex-derivatives","SOLF0:USTF0",1724974402346,19.2931,139.52,139.46,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724974402347,3.5838,139.5,139.46,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724974402542,10.99,139.49,139.46,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1724974402737,10.99,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724974403233,11.03632247,139.49,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724974403437,10.99,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724974403837,14.5742,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724974404037,10.99,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1724974404644,10.99,139.46,139.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724974404843,0.05116894,139.44,139.4,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1724974405045,0.05116894,139.44,139.41,3.65196451]
["bitfinex-derivatives","SOLF0:USTF0",1724974405233,0.05116894,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724974406541,0.05116894,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724974408054,0.05116894,139.44,139.42,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724974410943,0.05116894,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724974411944,3.56933256,139.58,139.43,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974412142,3.56933256,139.58,139.44,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974412143,10.99,139.51,139.44,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974412347,19.2936,139.51,139.44,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974412549,3.9983,139.56,139.46,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974412846,10.99,139.53,139.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974413039,0.05197304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974413239,0.05197304,139.51,139.49,3.63412388]
["bitfinex-derivatives","SOLF0:USTF0",1724974415047,0.05197304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974415245,0.05197304,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1724974415642,0.05197304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974415847,11.04197304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974416047,10.99,139.5,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974417246,14.5736,139.5,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974418357,14.62547304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974419954,8.35547304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974420250,19.34547304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974420458,14.62547304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974420855,11.04197304,139.51,139.49,0.05042388]
["bitfinex-derivatives","SOLF0:USTF0",1724974421056,15.71,139.5,139.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724974421260,43.96,139.54,139.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724974421261,10.99,139.45,139.42,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724974421462,10.99,139.45,139.4,3.5296969]
["bitfinex-derivatives","SOLF0:USTF0",1724974421656,10.99,139.45,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724974422157,11.04443271,139.45,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724974423660,14.62933271,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724974423859,14.62933271,139.45,139.39,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974424252,11.04443271,139.45,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724974425658,14.62943271,139.45,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1724974428859,14.62943271,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724974429176,10.99,139.43,139.37,3.57173836]
["bitfinex-derivatives","SOLF0:USTF0",1724974429467,0.04679959,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1724974430755,0.04679959,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724974432363,4.72,139.46,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724974432566,15.71,139.47,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724974433264,19.2947,139.47,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1724974433463,0.04682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974434057,14.62152849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974434661,19.34152849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974434857,15.75682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974435062,3.5849,139.45,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974435461,15.75682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974436470,11.03682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974436871,15.75682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974437375,19.34152849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974438778,15.75682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974439871,11.03682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974440072,15.75682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974440468,11.03682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974441180,15.75682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974441383,11.03682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974441674,15.75682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974442878,11.03682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974444576,14.62152849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974446075,11.03682849,139.46,139.44,0.04882675]
["bitfinex-derivatives","SOLF0:USTF0",1724974446978,11.03682849,139.46,139.44,3.63392675]
["bitfinex-derivatives","SOLF0:USTF0",1724974447174,0.04682849,139.46,139.44,3.63392675]
["bitfinex-derivatives","SOLF0:USTF0",1724974447373,0.04682849,139.46,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1724974447568,0.04682849,139.46,139.45,14.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724974447768,10.99,139.51,139.45,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974447974,15.9696,139.53,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1724974448279,10.99,139.54,139.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974448682,0.05517399,139.52,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724974449178,0.05517399,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724974449666,0.05517399,139.52,139.49,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1724974449875,10.99,139.51,139.49,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1724974452280,14.5734,139.51,139.49,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1724974454984,10.99,139.51,139.49,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1724974455181,0.05517399,139.52,139.49,3.63470449]
["bitfinex-derivatives","SOLF0:USTF0",1724974455986,11.04517399,139.52,139.49,3.63470449]
["bitfinex-derivatives","SOLF0:USTF0",1724974459491,11.04517399,139.52,139.49,0.05100449]
["bitfinex-derivatives","SOLF0:USTF0",1724974459894,14.62837399,139.52,139.49,3.63470449]
["bitfinex-derivatives","SOLF0:USTF0",1724974460894,3.63837399,139.52,139.49,3.63470449]
["bitfinex-derivatives","SOLF0:USTF0",1724974463292,0.05517399,139.52,139.51,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724974463591,0.05517399,139.52,139.51,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724974463797,89.97974422,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724974464589,89.97974422,139.57,139.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974464789,89.97974422,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724974464993,90.02529,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974465195,101.01529,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974466294,10.99,139.55,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974467793,14.5724,139.55,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974468197,10.99,139.55,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974474097,3.5823,139.56,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974474605,110.64909,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974475091,105.94909,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974475795,90.02529,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724974476896,0.04554578,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724974481400,0.04554578,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974482411,3.62744578,139.57,139.54,3.63186518]
["bitfinex-derivatives","SOLF0:USTF0",1724974482706,0.04554578,139.57,139.54,3.63186518]
["bitfinex-derivatives","SOLF0:USTF0",1724974498322,0.04554578,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974499921,0.04554578,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724974500521,0.04554578,139.57,139.54,3.63176518]
["bitfinex-derivatives","SOLF0:USTF0",1724974500522,3.62744578,139.57,139.54,3.63176518]
["bitfinex-derivatives","SOLF0:USTF0",1724974501224,0.04554578,139.57,139.54,3.63176518]
["bitfinex-derivatives","SOLF0:USTF0",1724974502116,0.04554578,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974502516,0.04554578,139.57,139.54,11.03926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974502721,0.04554578,139.57,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974503117,0.04554578,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724974504518,0.04554578,139.57,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974505622,10.99,139.56,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974505926,3.5824,139.55,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974509541,8.2824,139.55,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974514334,19.2724,139.55,139.54,0.04926518]
["bitfinex-derivatives","SOLF0:USTF0",1724974514535,3.5836,139.51,139.45,4.84953161]
["bitfinex-derivatives","SOLF0:USTF0",1724974514732,3.5836,139.51,139.45,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724974514733,14.5736,139.51,139.45,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1724974514933,14.5736,139.51,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724974515233,19.2736,139.51,139.47,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724974515739,3.63364434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974516443,3.5839,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974516732,14.5739,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974518336,19.2739,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974522542,4.7,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974522838,4.74994434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974523638,0.04994434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974523838,4.74994434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974524139,3.5839,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974529541,19.32364434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974530244,15.73994434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974530941,11.03994434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974531437,3.5839,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974533250,19.2739,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974533443,14.5739,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974534146,19.2739,139.49,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974538340,3.63364434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974541643,0.04994434,139.5,139.48,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1724974541950,0.04994434,139.5,139.48,11.0357499]
["bitfinex-derivatives","SOLF0:USTF0",1724974542250,10.99,139.56,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974542546,94.17396029,139.58,139.51,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974542752,97.75576029,139.58,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1724974542948,102.45576029,139.58,139.51,14.64879991]
["bitfinex-derivatives","SOLF0:USTF0",1724974543147,0.04530634,139.56,139.53,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1724974543446,0.04530634,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724974545951,0.04530634,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724974546155,12.3613,139.64,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974546349,17.0613,139.64,139.58,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974546749,12.3613,139.64,139.58,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974546956,15.9416,139.64,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724974547143,0.05411196,139.63,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974548144,3.63451196,139.63,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974548548,10.99,139.62,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974549356,14.5706,139.62,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974551272,3.5806,139.62,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974551555,11.04411196,139.63,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974551755,15.74411196,139.63,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974552760,4.75411196,139.63,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974553150,0.05411196,139.63,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974554857,0.05411196,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974559860,0.05411196,139.63,139.61,14.62583868]
["bitfinex-derivatives","SOLF0:USTF0",1724974560261,0.05411196,139.63,139.61,11.04513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974562168,0.05411196,139.63,139.61,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1724974562371,0.05411196,139.63,139.61,3.63583868]
["bitfinex-derivatives","SOLF0:USTF0",1724974563657,0.05411196,139.63,139.62,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974563862,0.05411196,139.63,139.62,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1724974568969,0.05411196,139.63,139.62,17.3547]
["bitfinex-derivatives","SOLF0:USTF0",1724974569168,3.579,139.69,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1724974569972,17.0852,139.7,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974569973,3.5786,139.7,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974570174,0.05104596,139.69,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974571276,3.62994596,139.69,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974573278,3.5791,139.68,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974573967,3.62994596,139.69,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974577872,3.62994596,139.69,139.66,3.62857566]
["bitfinex-derivatives","SOLF0:USTF0",1724974579071,3.62994596,139.69,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974581977,3.5791,139.68,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974589476,3.62994596,139.69,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974592186,3.5791,139.68,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974597082,3.62994596,139.69,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974599192,3.62994596,139.69,139.66,3.62867566]
["bitfinex-derivatives","SOLF0:USTF0",1724974599790,0.05104596,139.69,139.66,0.04917566]
["bitfinex-derivatives","SOLF0:USTF0",1724974599984,10.99,139.67,139.58,3.50670778]
["bitfinex-derivatives","SOLF0:USTF0",1724974600186,10.99,139.64,139.56,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724974600393,10.99,139.64,139.57,14.57937432]
["bitfinex-derivatives","SOLF0:USTF0",1724974600394,15.67,139.64,139.57,14.57937432]
["bitfinex-derivatives","SOLF0:USTF0",1724974600586,3.5807,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724974600895,3.5807,139.62,139.57,14.57937432]
["bitfinex-derivatives","SOLF0:USTF0",1724974601185,3.5811,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974601886,0.05467672,139.61,139.58,3.63278697]
["bitfinex-derivatives","SOLF0:USTF0",1724974602085,0.05467672,139.61,139.58,14.62278697]
["bitfinex-derivatives","SOLF0:USTF0",1724974605195,0.05467672,139.61,139.58,3.63278697]
["bitfinex-derivatives","SOLF0:USTF0",1724974605793,0.05467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974606300,3.5811,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974607292,0.05467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974608498,0.05467672,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724974609594,0.05467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974610600,3.5812,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974612804,11.04467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974613197,3.5811,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974621513,3.63557672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974623615,11.04467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974623919,10.99,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974624418,14.5713,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974624620,10.99,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974627322,14.5713,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974627812,7.3286,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974628014,1.3668,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974628420,1.33257672,139.61,139.58,3.63278697]
["bitfinex-derivatives","SOLF0:USTF0",1724974634626,0.05467672,139.61,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724974635124,0.05467672,139.61,139.6,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724974639928,0.05467672,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724974640127,0.05467672,139.61,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724974642130,0.05467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974642727,3.63557672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974644631,3.5811,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974645031,0.05467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974646235,3.63567672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974646738,14.5713,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974651448,10.99,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974651641,13.6041,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974652334,3.5813,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974652535,4.66,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974653037,3.63567672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974654049,0.05467672,139.61,139.58,3.63268697]
["bitfinex-derivatives","SOLF0:USTF0",1724974654247,0.05467672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974654942,3.63567672,139.61,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974658952,3.63567672,139.61,139.58,3.63288697]
["bitfinex-derivatives","SOLF0:USTF0",1724974662952,3.5811,139.6,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974663149,10.99,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974663745,14.5713,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974667646,19.2313,139.59,139.58,0.05128697]
["bitfinex-derivatives","SOLF0:USTF0",1724974669658,10.99,139.56,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724974670548,11.03860103,139.56,139.53,3.63681112]
["bitfinex-derivatives","SOLF0:USTF0",1724974671353,14.62080103,139.56,139.53,3.63681112]
["bitfinex-derivatives","SOLF0:USTF0",1724974671950,11.03860103,139.56,139.53,3.63681112]
["bitfinex-derivatives","SOLF0:USTF0",1724974673749,0.04860103,139.56,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1724974675758,0.04860103,139.56,139.53,3.63671112]
["bitfinex-derivatives","SOLF0:USTF0",1724974678161,0.04860103,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1724974679055,14.5709,139.61,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1724974679760,3.5813,139.6,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1724974680156,0.04946053,139.59,139.57,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1724974680362,0.04946053,139.59,139.57,3.63686613]
["bitfinex-derivatives","SOLF0:USTF0",1724974681062,0.04946053,139.59,139.57,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1724974682658,0.04946053,139.59,139.57,3.63686613]
["bitfinex-derivatives","SOLF0:USTF0",1724974684964,3.63076053,139.59,139.57,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1724974687572,0.04946053,139.59,139.57,0.05506613]
["bitfinex-derivatives","SOLF0:USTF0",1724974688268,0.04946053,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724974691574,43.96,139.67,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724974691575,224.0,139.72,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974691771,10.99,139.66,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974692277,3.5798,139.65,139.61,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1724974692471,0.05143447,139.64,139.62,0.05329996]
["bitfinex-derivatives","SOLF0:USTF0",1724974693869,0.05143447,139.64,139.62,3.63389996]
["bitfinex-derivatives","SOLF0:USTF0",1724974696084,3.63153447,139.64,139.62,0.05329996]
["bitfinex-derivatives","SOLF0:USTF0",1724974697782,3.5803,139.63,139.62,0.05329996]
["bitfinex-derivatives","SOLF0:USTF0",1724974721615,3.63163447,139.64,139.62,0.05329996]
["bitfinex-derivatives","SOLF0:USTF0",1724974721922,0.05143447,139.64,139.62,0.05329996]
["bitfinex-derivatives","SOLF0:USTF0",1724974722216,1.3586,139.7,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974722414,10.99,139.7,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974723421,0.05090123,139.68,139.65,3.63284467]
["bitfinex-derivatives","SOLF0:USTF0",1724974724222,0.05090123,139.68,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974724223,3.63000123,139.68,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974724518,10.99,139.67,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974726313,3.5795,139.66,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974730221,14.5694,139.67,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974731126,10.99,139.67,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974731320,15.70090123,139.68,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974732520,0.05090123,139.68,139.65,0.05304467]
["bitfinex-derivatives","SOLF0:USTF0",1724974733118,0.05090123,139.68,139.66,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724974734726,0.05090123,139.68,139.67,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724974735223,85.5526528,139.72,139.68,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724974735418,81.9745528,139.72,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974735822,81.9745528,139.72,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974736216,0.04530731,139.71,139.69,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1724974736417,0.04530731,139.71,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974737218,0.04530731,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724974739223,0.04530731,139.71,139.69,3.6318129]
["bitfinex-derivatives","SOLF0:USTF0",1724974739525,0.04530731,139.71,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974741924,0.04530731,139.71,139.69,3.6318129]
["bitfinex-derivatives","SOLF0:USTF0",1724974742233,3.62360731,139.71,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974743123,0.04530731,139.71,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974745035,14.61370731,139.71,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974748831,11.03530731,139.71,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974749033,14.5685,139.7,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974749240,19.2085,139.7,139.69,0.0531129]
["bitfinex-derivatives","SOLF0:USTF0",1724974764638,19.2085,139.7,139.61,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1724974764639,3.5798,139.65,139.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724974764835,10.99,139.66,139.61,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724974765241,14.5696,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724974765544,0.05502949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974771343,3.63482949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974772345,3.58,139.64,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974774651,3.63492949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974774948,0.05502949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974775545,0.05502949,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724974775748,0.05502949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974776551,0.05502949,139.65,139.63,3.63454203]
["bitfinex-derivatives","SOLF0:USTF0",1724974776940,0.05502949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974778351,0.05502949,139.65,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1724974778655,0.05502949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974778856,0.05502949,139.65,139.63,3.63454203]
["bitfinex-derivatives","SOLF0:USTF0",1724974783455,3.63492949,139.65,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974786963,3.58,139.64,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974789468,14.57,139.64,139.63,0.05434203]
["bitfinex-derivatives","SOLF0:USTF0",1724974791975,3.5811,139.6,139.55,12.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724974792484,3.5811,139.6,139.57,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724974792978,3.63633207,139.6,139.57,3.63423137]
["bitfinex-derivatives","SOLF0:USTF0",1724974797584,0.05523207,139.6,139.57,3.63423137]
["bitfinex-derivatives","SOLF0:USTF0",1724974798275,0.05523207,139.6,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724974798479,0.05523207,139.6,139.57,0.05263137]
["bitfinex-derivatives","SOLF0:USTF0",1724974798480,0.05523207,139.6,139.57,3.64263022]
["bitfinex-derivatives","SOLF0:USTF0",1724974798684,0.05523207,139.6,139.57,14.63263022]
["bitfinex-derivatives","SOLF0:USTF0",1724974798978,0.05523207,139.6,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724974799878,0.05523207,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724974802478,0.05523207,139.6,139.59,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724974803273,0.05523207,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1724974810389,4.62,139.67,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724974810693,15.61,139.68,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724974810892,10.99,139.68,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724974811287,3.5796,139.66,139.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1724974811484,3.5796,139.66,139.64,0.05057788]
["bitfinex-derivatives","SOLF0:USTF0",1724974818991,14.5696,139.66,139.64,0.05057788]
["bitfinex-derivatives","SOLF0:USTF0",1724974819187,3.5798,139.65,139.64,0.05057788]
["bitfinex-derivatives","SOLF0:USTF0",1724974820105,14.5698,139.65,139.64,0.05057788]
["bitfinex-derivatives","SOLF0:USTF0",1724974820696,10.99,139.65,139.57,3.58999885]
["bitfinex-derivatives","SOLF0:USTF0",1724974820895,10.99,139.65,139.55,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724974820896,10.99,139.59,139.55,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1724974821101,10.99,139.59,139.56,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1724974821601,11.04069546,139.59,139.56,3.62882386]
["bitfinex-derivatives","SOLF0:USTF0",1724974825595,14.62209546,139.59,139.56,0.04692386]
["bitfinex-derivatives","SOLF0:USTF0",1724974826005,11.04069546,139.59,139.56,0.04692386]
["bitfinex-derivatives","SOLF0:USTF0",1724974826410,11.04069546,139.59,139.56,3.62902386]
["bitfinex-derivatives","SOLF0:USTF0",1724974827612,10.99,139.58,139.56,0.04692386]
["bitfinex-derivatives","SOLF0:USTF0",1724974829207,3.5817,139.58,139.56,0.04692386]
["bitfinex-derivatives","SOLF0:USTF0",1724974829507,0.05069546,139.59,139.56,11.03692386]
["bitfinex-derivatives","SOLF0:USTF0",1724974830407,0.05069546,139.59,139.58,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724974831408,4.62,139.64,139.57,14.62267867]
["bitfinex-derivatives","SOLF0:USTF0",1724974831710,15.61,139.67,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974832014,10.99,139.67,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974832308,3.5797,139.66,139.62,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1724974832611,0.04663793,139.65,139.63,0.04832128]
["bitfinex-derivatives","SOLF0:USTF0",1724974833316,0.04663793,139.65,139.63,3.62862128]
["bitfinex-derivatives","SOLF0:USTF0",1724974835909,0.04663793,139.65,139.63,0.04832128]
["bitfinex-derivatives","SOLF0:USTF0",1724974837901,10.99,139.64,139.59,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724974838114,10.99,139.62,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974838811,10.99,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724974838812,3.5807,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724974839017,0.04658627,139.61,139.59,0.0496847]
["bitfinex-derivatives","SOLF0:USTF0",1724974839912,0.04658627,139.61,139.59,3.6309847]
["bitfinex-derivatives","SOLF0:USTF0",1724974842113,0.04658627,139.61,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1724974842914,0.04658627,139.61,139.6,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724974843607,0.04658627,139.61,139.59,0.0496847]
["bitfinex-derivatives","SOLF0:USTF0",1724974844717,0.04658627,139.61,139.59,3.6308847]
["bitfinex-derivatives","SOLF0:USTF0",1724974846215,0.04658627,139.61,139.6,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724974862423,2.6089,139.69,139.62,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724974862720,2.6089,139.69,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974863224,2.6089,139.69,139.65,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974863431,0.05385232,139.68,139.66,11.04044235]
["bitfinex-derivatives","SOLF0:USTF0",1724974863619,0.05385232,139.68,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974863932,0.05385232,139.68,139.67,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724974866123,4.1051,139.75,139.71,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1724974866332,9.91957215,139.86,139.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974866525,9.91957215,139.86,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974866526,3.9457,139.82,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974866723,14.9357,139.82,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974866924,3.9457,139.82,139.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974867133,1.3342,139.82,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974867330,0.05321372,139.81,139.78,11.03690395]
["bitfinex-derivatives","SOLF0:USTF0",1724974868029,0.05321372,139.81,139.78,0.04690395]
["bitfinex-derivatives","SOLF0:USTF0",1724974868634,27.46,139.8,139.78,0.04690395]
["bitfinex-derivatives","SOLF0:USTF0",1724974869229,3.576,139.8,139.78,0.04690395]
["bitfinex-derivatives","SOLF0:USTF0",1724974870024,3.5762,139.79,139.78,0.04690395]
["bitfinex-derivatives","SOLF0:USTF0",1724974873834,27.46,139.79,139.59,63.246]
["bitfinex-derivatives","SOLF0:USTF0",1724974874031,1.4075,139.78,139.7,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1724974874230,1.4075,139.78,139.68,28.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724974874433,6.0275,139.78,139.69,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724974874835,0.04908376,139.75,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974876039,3.62638376,139.75,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974876934,0.04908376,139.75,139.72,3.62943047]
["bitfinex-derivatives","SOLF0:USTF0",1724974881442,0.04908376,139.75,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974882549,0.04908376,139.75,139.72,3.67048753]
["bitfinex-derivatives","SOLF0:USTF0",1724974883457,0.04908376,139.75,139.72,3.62943047]
["bitfinex-derivatives","SOLF0:USTF0",1724974883951,0.04908376,139.75,139.72,7.19948048]
["bitfinex-derivatives","SOLF0:USTF0",1724974885247,0.04908376,139.75,139.72,3.62943047]
["bitfinex-derivatives","SOLF0:USTF0",1724974886144,0.04908376,139.75,139.72,7.17898603]
["bitfinex-derivatives","SOLF0:USTF0",1724974886946,3.62628376,139.75,139.72,3.62943047]
["bitfinex-derivatives","SOLF0:USTF0",1724974887148,3.62628376,139.75,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974889944,3.62628376,139.75,139.72,3.60538467]
["bitfinex-derivatives","SOLF0:USTF0",1724974892965,3.62628376,139.75,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974893950,0.04908376,139.75,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974895254,3.5777,139.74,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974906268,3.62648376,139.75,139.72,0.05143047]
["bitfinex-derivatives","SOLF0:USTF0",1724974909268,3.62648376,139.75,139.72,3.62933047]
["bitfinex-derivatives","SOLF0:USTF0",1724974909563,0.04908376,139.75,139.72,3.62933047]
["bitfinex-derivatives","SOLF0:USTF0",1724974909961,0.04908376,139.75,139.72,7.19222679]
["bitfinex-derivatives","SOLF0:USTF0",1724974910768,0.04908376,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724974911169,0.04908376,139.75,139.74,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724974911369,0.04908376,139.75,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724974911775,0.04908376,139.75,139.72,14.60432679]
["bitfinex-derivatives","SOLF0:USTF0",1724974911976,0.04908376,139.75,139.74,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724974914373,0.04908376,139.75,139.74,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724974914882,0.04908376,139.75,139.74,19.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724974915378,3.5755,139.82,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724974915790,6.1812,139.83,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724974916079,2.6059,139.83,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974916284,2.6059,139.83,139.79,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1724974916285,0.05400588,139.82,139.79,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1724974917377,0.05400588,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724974917578,0.05400588,139.82,139.79,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1724974918183,0.05400588,139.82,139.79,3.62828004]
["bitfinex-derivatives","SOLF0:USTF0",1724974919280,0.05400588,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724974919586,0.05400588,139.82,139.79,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1724974920592,0.05400588,139.82,139.8,14.51393213]
["bitfinex-derivatives","SOLF0:USTF0",1724974920889,0.05400588,139.82,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974921688,0.05400588,139.82,139.8,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1724974921879,0.05400588,139.82,139.8,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1724974928383,0.05400588,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724974929690,0.05400588,139.82,139.8,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724974931193,10.99,139.81,139.79,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1724974933882,14.5658,139.81,139.79,0.05218004]
["bitfinex-derivatives","SOLF0:USTF0",1724974935688,14.566,139.8,139.66,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724974935895,14.566,139.8,139.71,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724974935896,10.99,139.78,139.71,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724974936491,14.5666,139.78,139.73,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1724974936885,0.04965516,139.77,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974937491,3.62635516,139.77,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974938897,11.03965516,139.77,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974939087,10.99,139.75,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974940189,14.5672,139.75,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974941391,5.971,139.76,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974941586,8.177,139.76,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974944496,3.577,139.76,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974951899,3.62645516,139.77,139.74,3.62996308]
["bitfinex-derivatives","SOLF0:USTF0",1724974952101,0.04965516,139.77,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974953411,0.04965516,139.77,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724974954207,0.04965516,139.77,139.76,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1724974957812,0.04965516,139.77,139.75,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724974958005,3.62655516,139.77,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974958205,0.04965516,139.77,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724974959505,0.04965516,139.77,139.74,3.62986308]
["bitfinex-derivatives","SOLF0:USTF0",1724974959910,11.03965516,139.77,139.74,3.62986308]
["bitfinex-derivatives","SOLF0:USTF0",1724974961306,14.61655516,139.77,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974961512,10.99,139.75,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974962316,14.5672,139.75,139.74,0.05246308]
["bitfinex-derivatives","SOLF0:USTF0",1724974966007,10.99,139.75,139.67,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724974966214,14.5681,139.72,139.67,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724974966410,14.5681,139.72,139.67,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724974967114,0.04832419,139.71,139.68,3.62748457]
["bitfinex-derivatives","SOLF0:USTF0",1724974967316,0.04832419,139.71,139.68,0.04848457]
["bitfinex-derivatives","SOLF0:USTF0",1724974969213,0.04832419,139.71,139.68,3.62738457]
["bitfinex-derivatives","SOLF0:USTF0",1724974969722,0.04832419,139.71,139.69,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1724974980941,0.04832419,139.71,139.7,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724974987345,0.04832419,139.71,139.7,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1724974989543,2.5549,139.79,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724974989749,79.90005652,139.8,139.74,3.54740908]
["bitfinex-derivatives","SOLF0:USTF0",1724974990046,90.89005652,139.8,139.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724974990353,94.46615652,139.8,139.75,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724974990750,0.0492999,139.79,139.76,0.04785814]
["bitfinex-derivatives","SOLF0:USTF0",1724974991352,0.0492999,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724974994250,0.0492999,139.79,139.76,3.62475814]
["bitfinex-derivatives","SOLF0:USTF0",1724974996348,3.6255999,139.79,139.76,0.04785814]
["bitfinex-derivatives","SOLF0:USTF0",1724974996546,11.0392999,139.79,139.76,0.04785814]
["bitfinex-derivatives","SOLF0:USTF0",1724974997359,3.5765,139.78,139.76,0.04785814]
["bitfinex-derivatives","SOLF0:USTF0",1724974997549,0.0492999,139.79,139.76,3.62485814]
["bitfinex-derivatives","SOLF0:USTF0",1724974999456,3.6254999,139.79,139.76,3.62485814]
["bitfinex-derivatives","SOLF0:USTF0",1724974999661,14.6154999,139.79,139.76,3.62485814]
["bitfinex-derivatives","SOLF0:USTF0",1724975000663,0.0492999,139.79,139.76,3.62485814]
["bitfinex-derivatives","SOLF0:USTF0",1724975001748,0.0492999,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724975003761,0.0492999,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724975024979,0.0492999,139.79,139.77,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1724975029585,0.0492999,139.79,139.76,3.62475814]
["bitfinex-derivatives","SOLF0:USTF0",1724975032385,0.0492999,139.79,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724975039892,0.0492999,139.79,139.78,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1724975046503,1.3013,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724975046808,12.2913,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724975047302,0.05229454,139.84,139.82,0.04783873]
["bitfinex-derivatives","SOLF0:USTF0",1724975047800,10.99,139.83,139.82,0.04783873]
["bitfinex-derivatives","SOLF0:USTF0",1724975047995,10.99,139.83,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975048197,10.99,139.8,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975048599,10.99,139.8,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724975049104,11.04409738,139.8,139.77,3.62627831]
["bitfinex-derivatives","SOLF0:USTF0",1724975053204,11.04409738,139.8,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975053708,3.5764,139.79,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975054110,14.5664,139.79,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975059015,3.5765,139.78,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975060709,14.5665,139.78,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975065411,3.5765,139.78,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975069008,14.5665,139.78,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975073515,3.5765,139.78,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975074018,14.5663,139.79,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975074924,0.05409738,139.8,139.77,0.04967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975075124,0.05409738,139.8,139.77,11.03967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975075623,0.05409738,139.8,139.77,15.61967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975075823,0.05409738,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724975080531,0.05409738,139.8,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724975082444,0.05409738,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724975084438,0.05409738,139.8,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724975088848,0.05409738,139.8,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724975089841,0.05409738,139.8,139.78,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1724975091540,89.90067439,139.86,139.77,11.03967831]
["bitfinex-derivatives","SOLF0:USTF0",1724975091541,349.35543059,139.93,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724975091742,10.99,139.87,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724975092542,3.62973473,139.85,139.83,0.05039936]
["bitfinex-derivatives","SOLF0:USTF0",1724975093247,0.05503473,139.85,139.83,0.05039936]
["bitfinex-derivatives","SOLF0:USTF0",1724975093847,3.62973473,139.85,139.83,0.05039936]
["bitfinex-derivatives","SOLF0:USTF0",1724975094052,14.61973473,139.85,139.83,0.05039936]
["bitfinex-derivatives","SOLF0:USTF0",1724975095155,0.05503473,139.85,139.83,0.05039936]
["bitfinex-derivatives","SOLF0:USTF0",1724975097552,0.05503473,139.85,139.83,3.62549936]
["bitfinex-derivatives","SOLF0:USTF0",1724975101753,0.05503473,139.85,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724975102852,0.05503473,139.85,139.84,14.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724975103052,4.56,139.92,139.87,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724975103251,10.99,139.89,139.8,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724975103547,4.56,139.89,139.79,6.3018029]
["bitfinex-derivatives","SOLF0:USTF0",1724975103752,10.99,139.86,139.79,17.2918029]
["bitfinex-derivatives","SOLF0:USTF0",1724975104141,0.05054029,139.84,139.82,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724975104755,0.05054029,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724975107853,0.05054029,139.84,139.83,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724975110456,4.56,139.92,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724975110647,4.56,139.92,139.8,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1724975110648,5.9264,139.93,139.84,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1724975110853,3.5732,139.91,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975111256,3.5732,139.91,139.87,14.564]
["bitfinex-derivatives","SOLF0:USTF0",1724975111559,0.04602183,139.9,139.88,0.04847152]
["bitfinex-derivatives","SOLF0:USTF0",1724975112155,14.60942183,139.9,139.88,0.04847152]
["bitfinex-derivatives","SOLF0:USTF0",1724975112552,11.03602183,139.9,139.88,0.04847152]
["bitfinex-derivatives","SOLF0:USTF0",1724975113251,14.5637,139.89,139.88,0.04847152]
["bitfinex-derivatives","SOLF0:USTF0",1724975113461,10.99,139.89,139.8,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724975113756,3.5748,139.85,139.81,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724975113959,10.99,139.86,139.8,12.4012]
["bitfinex-derivatives","SOLF0:USTF0",1724975114553,0.04806722,139.84,139.82,3.62960301]
["bitfinex-derivatives","SOLF0:USTF0",1724975114756,0.04806722,139.84,139.82,11.04430301]
["bitfinex-derivatives","SOLF0:USTF0",1724975116367,0.04806722,139.84,139.83,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1724975117157,0.04806722,139.84,139.83,14.5652]
["bitfinex-derivatives","SOLF0:USTF0",1724975119062,0.04806722,139.84,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975120465,0.04806722,139.84,139.82,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1724975120865,14.5652,139.83,139.82,0.05430301]
["bitfinex-derivatives","SOLF0:USTF0",1724975121063,12.2987,139.83,139.77,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724975121367,10.99,139.81,139.75,3.63041055]
["bitfinex-derivatives","SOLF0:USTF0",1724975121667,10.99,139.86,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975121861,224.0,139.9,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724975121862,226.6851,139.9,139.82,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724975122057,3.5745,139.86,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975124460,3.62873338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975125663,3.5744,139.86,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975127760,3.62873338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975128765,3.5744,139.86,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975128965,0.05453338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975129363,0.05453338,139.87,139.85,3.62022678]
["bitfinex-derivatives","SOLF0:USTF0",1724975131366,0.05453338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975131964,0.05453338,139.87,139.85,3.62032678]
["bitfinex-derivatives","SOLF0:USTF0",1724975132169,0.05453338,139.87,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975133364,0.05453338,139.87,139.86,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724975135770,0.05453338,139.87,139.85,3.62022678]
["bitfinex-derivatives","SOLF0:USTF0",1724975136069,0.05453338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975138464,10.99,139.86,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975138966,0.05453338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975139761,3.62883338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975141274,3.5744,139.86,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975142565,3.62883338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975143763,3.5744,139.86,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975149876,3.62883338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975150470,3.5744,139.86,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975156472,3.62873338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975157773,0.05453338,139.87,139.85,0.04562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975157981,0.05453338,139.87,139.85,11.03562678]
["bitfinex-derivatives","SOLF0:USTF0",1724975158582,0.05453338,139.87,139.86,14.5644]
["bitfinex-derivatives","SOLF0:USTF0",1724975162294,15.55,139.95,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975162479,10.99,139.95,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975163184,3.62748345,139.93,139.9,3.61938522]
["bitfinex-derivatives","SOLF0:USTF0",1724975163382,0.05478345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975163582,0.05478345,139.93,139.9,11.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975163885,3.62748345,139.93,139.9,14.60948522]
["bitfinex-derivatives","SOLF0:USTF0",1724975164084,0.05478345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975164677,3.62758345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975164881,0.05478345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975165186,3.5731,139.92,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975167277,0.05478345,139.93,139.9,11.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975167481,0.05478345,139.93,139.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975169478,0.05478345,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724975171583,0.05478345,139.93,139.91,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1724975171777,0.05478345,139.93,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724975173086,0.05478345,139.93,139.9,3.61938522]
["bitfinex-derivatives","SOLF0:USTF0",1724975173087,3.62748345,139.93,139.9,3.61938522]
["bitfinex-derivatives","SOLF0:USTF0",1724975173391,14.61748345,139.93,139.9,3.61938522]
["bitfinex-derivatives","SOLF0:USTF0",1724975174989,0.05478345,139.93,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724975178088,3.62748345,139.93,139.9,14.60928522]
["bitfinex-derivatives","SOLF0:USTF0",1724975178391,0.05478345,139.93,139.9,14.60928522]
["bitfinex-derivatives","SOLF0:USTF0",1724975181691,0.05478345,139.93,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724975181893,0.05478345,139.93,139.91,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975182390,0.05478345,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724975182687,0.05478345,139.93,139.92,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1724975184991,0.05478345,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724975185381,0.05478345,139.93,139.91,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724975185582,0.05478345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975185786,0.05478345,139.93,139.9,3.61928522]
["bitfinex-derivatives","SOLF0:USTF0",1724975186889,0.05478345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975187092,10.99,139.92,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975188192,3.5731,139.91,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975188383,0.05478345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975188584,3.62758345,139.93,139.9,3.61948522]
["bitfinex-derivatives","SOLF0:USTF0",1724975188788,3.62758345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975189699,14.61758345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975191998,3.5729,139.92,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975193296,3.62748345,139.93,139.9,11.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975193897,0.05478345,139.93,139.9,14.60928522]
["bitfinex-derivatives","SOLF0:USTF0",1724975194301,0.05478345,139.93,139.9,11.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975194502,0.05478345,139.93,139.91,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1724975194894,0.05478345,139.93,139.9,11.03608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975195102,0.05478345,139.93,139.91,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724975197599,0.05478345,139.93,139.92,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724975199010,0.05478345,139.93,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975200614,10.99,139.91,139.9,0.04608522]
["bitfinex-derivatives","SOLF0:USTF0",1724975200799,10.99,139.91,139.82,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1724975200999,10.99,139.89,139.83,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1724975201209,10.99,139.89,139.83,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1724975201811,10.99,139.89,139.85,0.04550342]
["bitfinex-derivatives","SOLF0:USTF0",1724975202110,0.04695098,139.87,139.85,0.04550342]
["bitfinex-derivatives","SOLF0:USTF0",1724975205932,0.04695098,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724975220546,0.04695098,139.87,139.85,4.58550342]
["bitfinex-derivatives","SOLF0:USTF0",1724975220745,0.04695098,139.87,139.85,0.04550342]
["bitfinex-derivatives","SOLF0:USTF0",1724975221332,0.04695098,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724975229545,2.6185,139.95,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724975229741,10.97,139.94,139.9,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1724975230551,0.04753,139.93,139.91,0.05382801]
["bitfinex-derivatives","SOLF0:USTF0",1724975231252,3.62023,139.93,139.91,0.05382801]
["bitfinex-derivatives","SOLF0:USTF0",1724975231759,0.04753,139.93,139.91,0.05382801]
["bitfinex-derivatives","SOLF0:USTF0",1724975235647,14.59033,139.93,139.91,0.05382801]
["bitfinex-derivatives","SOLF0:USTF0",1724975235848,10.97,139.92,139.91,0.05382801]
["bitfinex-derivatives","SOLF0:USTF0",1724975236046,12.3472,139.92,139.91,0.05382801]
["bitfinex-derivatives","SOLF0:USTF0",1724975236551,15.9201,139.92,139.91,0.05382801]
["bitfinex-derivatives","SOLF0:USTF0",1724975236946,12.3472,139.92,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975237252,10.97,139.9,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975237452,14.5436,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724975237952,0.05219025,139.89,139.87,0.05316247]
["bitfinex-derivatives","SOLF0:USTF0",1724975242150,0.05219025,139.89,139.87,3.62726247]
["bitfinex-derivatives","SOLF0:USTF0",1724975244249,3.62589025,139.89,139.87,0.05316247]
["bitfinex-derivatives","SOLF0:USTF0",1724975245256,0.05219025,139.89,139.87,0.05316247]
["bitfinex-derivatives","SOLF0:USTF0",1724975246159,0.05219025,139.89,139.87,3.62726247]
["bitfinex-derivatives","SOLF0:USTF0",1724975246661,0.05219025,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724975248157,0.05219025,139.89,139.88,7.09735182]
["bitfinex-derivatives","SOLF0:USTF0",1724975248456,1.3465,139.98,139.88,7.09735182]
["bitfinex-derivatives","SOLF0:USTF0",1724975248457,12.3165,139.98,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724975248660,10.97,139.96,139.88,10.80924378]
["bitfinex-derivatives","SOLF0:USTF0",1724975248853,3.5721,139.95,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975249058,3.5721,139.95,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724975249458,0.05061667,139.94,139.91,0.0524285]
["bitfinex-derivatives","SOLF0:USTF0",1724975250360,0.05061667,139.94,139.91,3.6255285]
["bitfinex-derivatives","SOLF0:USTF0",1724975251766,0.05061667,139.94,139.91,14.5955285]
["bitfinex-derivatives","SOLF0:USTF0",1724975252660,0.05061667,139.94,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724975252864,0.05061667,139.94,139.91,11.0224285]
["bitfinex-derivatives","SOLF0:USTF0",1724975253057,0.05061667,139.94,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975253471,0.05061667,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724975259764,0.05061667,139.94,139.93,14.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724975260276,0.05061667,139.94,139.93,19.0826]
["bitfinex-derivatives","SOLF0:USTF0",1724975268768,3.5707,140.01,139.96,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724975268969,12.3186,140.02,139.96,14.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724975269871,0.05010409,140.0,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975270071,3.62100409,140.0,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975270267,0.05010409,140.0,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975271469,11.02010409,140.0,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975272580,0.05010409,140.0,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975277780,0.05010409,140.0,139.98,11.01567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975277982,0.05010409,140.0,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975280382,0.05010409,140.0,139.99,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724975281784,0.05010409,140.0,139.98,3.61697449]
["bitfinex-derivatives","SOLF0:USTF0",1724975282776,0.05010409,140.0,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975282986,10.97,139.99,139.98,0.04567449]
["bitfinex-derivatives","SOLF0:USTF0",1724975283192,3.5715,139.98,139.92,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724975283499,10.97,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975283703,10.97,139.97,139.91,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1724975283888,10.97,139.97,139.93,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724975284289,0.04605721,139.96,139.94,0.05490225]
["bitfinex-derivatives","SOLF0:USTF0",1724975287591,0.04605721,139.96,139.94,3.62710225]
["bitfinex-derivatives","SOLF0:USTF0",1724975290899,11.01605721,139.96,139.94,0.05490225]
["bitfinex-derivatives","SOLF0:USTF0",1724975291088,10.97,139.95,139.94,0.05490225]
["bitfinex-derivatives","SOLF0:USTF0",1724975291792,10.97,139.95,139.89,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724975292096,10.97,139.92,139.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724975292298,10.97,139.93,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975292499,1.3999,139.94,139.89,14.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724975292800,0.05037226,139.93,139.9,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1724975293300,0.05037226,139.93,139.9,3.62152311]
["bitfinex-derivatives","SOLF0:USTF0",1724975296495,10.97,139.92,139.9,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1724975296695,10.97,139.91,139.9,0.04812311]
["bitfinex-derivatives","SOLF0:USTF0",1724975297002,3.5734,139.9,139.86,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724975297692,3.5734,139.9,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975297693,10.97,139.88,139.81,3.63336794]
["bitfinex-derivatives","SOLF0:USTF0",1724975297892,10.97,139.88,139.81,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1724975298102,0.04696246,139.86,139.83,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1724975298708,0.04696246,139.86,139.84,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724975299597,0.04696246,139.86,139.83,3.62025237]
["bitfinex-derivatives","SOLF0:USTF0",1724975299999,3.62156246,139.86,139.83,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1724975302798,0.04696246,139.86,139.83,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1724975303905,0.04696246,139.86,139.83,3.62035237]
["bitfinex-derivatives","SOLF0:USTF0",1724975305003,0.04696246,139.86,139.83,0.04515237]
["bitfinex-derivatives","SOLF0:USTF0",1724975306198,0.04696246,139.86,139.83,3.62025237]
["bitfinex-derivatives","SOLF0:USTF0",1724975306404,0.04696246,139.86,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975307004,0.04696246,139.86,139.84,14.5449]
["bitfinex-derivatives","SOLF0:USTF0",1724975307507,0.04696246,139.86,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975317110,0.04696246,139.86,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975318012,0.04696246,139.86,139.85,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724975321422,0.04696246,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724975328914,0.04696246,139.86,139.85,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724975340829,3.573,139.92,139.88,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724975341024,3.573,139.92,139.88,14.5438]
["bitfinex-derivatives","SOLF0:USTF0",1724975341224,1.3446,139.95,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724975341436,4.52,139.97,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975341633,10.97,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975341829,0.05001805,139.95,139.93,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1724975351342,3.62221805,139.95,139.93,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1724975353153,3.5724,139.94,139.93,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1724975356149,3.62221805,139.95,139.93,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1724975358748,0.05001805,139.95,139.93,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1724975360149,0.05001805,139.95,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975361552,0.05001805,139.95,139.94,14.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724975362752,83.76973214,140.0,139.97,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1724975362947,83.76973214,140.0,139.97,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724975363752,83.82369841,140.0,139.97,14.5415]
["bitfinex-derivatives","SOLF0:USTF0",1724975364050,83.82369841,140.0,139.97,14.59418201]
["bitfinex-derivatives","SOLF0:USTF0",1724975365758,87.39459841,140.0,139.97,14.59418201]
["bitfinex-derivatives","SOLF0:USTF0",1724975366358,87.39459841,140.0,139.97,11.02268201]
["bitfinex-derivatives","SOLF0:USTF0",1724975367358,87.39459841,140.0,139.97,0.05268201]
["bitfinex-derivatives","SOLF0:USTF0",1724975368957,87.39459841,140.0,139.97,11.02268201]
["bitfinex-derivatives","SOLF0:USTF0",1724975372351,87.39459841,140.0,139.97,0.05268201]
["bitfinex-derivatives","SOLF0:USTF0",1724975372352,3.5712,139.99,139.97,0.05268201]
["bitfinex-derivatives","SOLF0:USTF0",1724975372753,10.97,139.98,139.89,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724975372953,13.6551,139.98,139.9,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724975373251,10.97,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975373950,0.04920127,139.95,139.93,0.05125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975380160,0.04920127,139.95,139.93,14.59385696]
["bitfinex-derivatives","SOLF0:USTF0",1724975386159,0.04920127,139.95,139.93,0.05125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975387260,3.5724,139.94,139.93,0.05125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975387667,0.04920127,139.95,139.93,0.05125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975388066,3.62150127,139.95,139.93,0.05125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975391470,3.5724,139.94,139.93,0.05125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975398369,3.62140127,139.95,139.93,0.05125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975398670,3.62140127,139.95,139.93,11.02125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975399768,0.04920127,139.95,139.93,11.02125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975400373,0.04920127,139.95,139.94,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724975400581,0.04920127,139.95,139.94,14.5424]
["bitfinex-derivatives","SOLF0:USTF0",1724975400873,83.76973214,140.0,139.93,11.02125696]
["bitfinex-derivatives","SOLF0:USTF0",1724975401073,83.76973214,140.0,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975401468,83.76973214,140.0,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975401676,10.97,139.99,139.93,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1724975401965,3.5718,139.97,139.96,0.04523602]
["bitfinex-derivatives","SOLF0:USTF0",1724975403270,3.5718,139.97,139.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1724975403271,3.5724,139.94,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975404279,11.02126266,139.93,139.91,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1724975404474,11.02340737,139.93,139.91,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1724975404774,3.5729,139.92,139.91,0.0529643]
["bitfinex-derivatives","SOLF0:USTF0",1724975408469,3.5729,139.92,139.84,73.73122094]
["bitfinex-derivatives","SOLF0:USTF0",1724975408470,12.3469,139.92,139.85,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724975408667,10.97,139.9,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975408976,3.5741,139.88,139.84,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724975409484,0.05487457,139.87,139.85,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975409978,3.62907457,139.87,139.85,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975413284,0.05487457,139.87,139.85,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975421292,3.5744,139.86,139.85,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975422395,3.62917457,139.87,139.85,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975422685,0.05487457,139.87,139.85,11.02228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975423082,0.05487457,139.87,139.85,14.59678294]
["bitfinex-derivatives","SOLF0:USTF0",1724975424988,0.05487457,139.87,139.86,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724975425700,0.05487457,139.87,139.85,11.02228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975426980,0.05487457,139.87,139.85,14.59678294]
["bitfinex-derivatives","SOLF0:USTF0",1724975428191,0.05487457,139.87,139.85,11.02228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975429099,0.05487457,139.87,139.85,14.59688294]
["bitfinex-derivatives","SOLF0:USTF0",1724975429300,0.05487457,139.87,139.85,3.62688294]
["bitfinex-derivatives","SOLF0:USTF0",1724975430196,3.62917457,139.87,139.85,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975431287,3.5744,139.86,139.85,0.05228294]
["bitfinex-derivatives","SOLF0:USTF0",1724975435909,11.02487457,139.87,139.79,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724975435910,3.5752,139.83,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724975436199,10.97,139.83,139.79,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1724975436799,0.05086272,139.82,139.8,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1724975437404,3.62636272,139.82,139.8,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1724975438509,0.05086272,139.82,139.8,0.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1724975439510,0.05086272,139.82,139.81,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1724975439709,0.05086272,139.82,139.81,14.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724975441206,10.97,139.89,139.81,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975441404,3.5742,139.87,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975442203,0.05400308,139.86,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975442603,0.05400308,139.86,139.84,11.01660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975443313,0.05400308,139.86,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975443510,0.05400308,139.86,139.84,3.62150379]
["bitfinex-derivatives","SOLF0:USTF0",1724975446021,0.05400308,139.86,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975446617,3.62840308,139.86,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975448620,3.5747,139.85,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975448808,0.05400308,139.86,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975450219,3.62850308,139.86,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975459724,0.05400308,139.86,139.84,0.04660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975460429,0.05400308,139.86,139.84,11.01660379]
["bitfinex-derivatives","SOLF0:USTF0",1724975461218,0.05400308,139.86,139.84,14.59130379]
["bitfinex-derivatives","SOLF0:USTF0",1724975462926,0.05400308,139.86,139.85,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1724975463635,0.05400308,139.86,139.84,14.59140379]
["bitfinex-derivatives","SOLF0:USTF0",1724975464030,0.05400308,139.86,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975464227,10.97,139.94,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975464429,4.5,139.94,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975464633,3.5724,139.94,139.9,14.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724975465130,3.5724,139.94,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975465330,86.45758593,139.92,139.9,11.02356953]
["bitfinex-derivatives","SOLF0:USTF0",1724975466025,0.04688472,139.92,139.9,11.02356953]
["bitfinex-derivatives","SOLF0:USTF0",1724975466833,0.04688472,139.92,139.9,14.59686953]
["bitfinex-derivatives","SOLF0:USTF0",1724975468037,0.04688472,139.92,139.9,11.02356953]
["bitfinex-derivatives","SOLF0:USTF0",1724975468332,0.04688472,139.92,139.9,0.05356953]
["bitfinex-derivatives","SOLF0:USTF0",1724975471529,0.04688472,139.92,139.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1724975471727,0.04688472,139.92,139.9,11.02356953]
["bitfinex-derivatives","SOLF0:USTF0",1724975472137,0.04688472,139.92,139.9,14.59676953]
["bitfinex-derivatives","SOLF0:USTF0",1724975474638,0.04688472,139.92,139.91,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1724975475046,3.5717,139.97,139.92,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724975475244,3.5717,139.97,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975475835,3.5717,139.97,139.93,14.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724975476048,0.05119562,139.96,139.94,0.05459019]
["bitfinex-derivatives","SOLF0:USTF0",1724975482040,3.62309562,139.96,139.94,0.05459019]
["bitfinex-derivatives","SOLF0:USTF0",1724975482443,10.97,139.95,139.94,0.05459019]
["bitfinex-derivatives","SOLF0:USTF0",1724975483239,14.5421,139.95,139.94,0.05459019]
["bitfinex-derivatives","SOLF0:USTF0",1724975484353,15.899,139.95,139.94,0.05459019]
["bitfinex-derivatives","SOLF0:USTF0",1724975486256,3.5738,139.89,139.86,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724975486457,3.5738,139.89,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975486458,14.5438,139.89,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975486962,14.5438,139.89,139.85,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724975487351,0.04981713,139.88,139.86,0.0502634]
["bitfinex-derivatives","SOLF0:USTF0",1724975490054,3.62371713,139.88,139.86,0.0502634]
["bitfinex-derivatives","SOLF0:USTF0",1724975492367,0.04981713,139.88,139.86,0.0502634]
["bitfinex-derivatives","SOLF0:USTF0",1724975493159,0.04981713,139.88,139.86,3.6246634]
["bitfinex-derivatives","SOLF0:USTF0",1724975495965,0.04981713,139.88,139.86,14.5946634]
["bitfinex-derivatives","SOLF0:USTF0",1724975496368,0.04981713,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724975497464,0.04981713,139.88,139.86,14.5945634]
["bitfinex-derivatives","SOLF0:USTF0",1724975498565,0.04981713,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724975500967,0.04981713,139.88,139.86,14.5945634]
["bitfinex-derivatives","SOLF0:USTF0",1724975503678,0.04981713,139.88,139.87,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724975503882,0.04981713,139.88,139.87,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1724975505582,335.0,140.03,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724975505779,335.0,140.03,139.9,14.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724975505780,12.3212,139.96,139.9,14.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724975506480,3.5725,139.94,139.9,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724975506682,3.62532768,139.94,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975507180,14.5426,139.93,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975508079,3.62532768,139.94,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975512181,0.05282768,139.94,139.92,3.62739209]
["bitfinex-derivatives","SOLF0:USTF0",1724975512479,0.05282768,139.94,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975513282,0.05282768,139.94,139.93,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724975515985,0.05282768,139.94,139.92,3.62739209]
["bitfinex-derivatives","SOLF0:USTF0",1724975517086,3.62522768,139.94,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975517281,0.05282768,139.94,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975518580,11.02282768,139.94,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975519285,3.5726,139.93,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975520291,3.62522768,139.94,139.92,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1724975524888,10.97,139.93,139.8,30.5676448]
["bitfinex-derivatives","SOLF0:USTF0",1724975525092,10.97,139.91,139.85,16.6581375]
["bitfinex-derivatives","SOLF0:USTF0",1724975525293,14.5432,139.91,139.87,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724975525693,10.97,139.91,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975525892,10.97,139.91,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975525893,0.05039244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975526596,3.62419244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975530104,0.05039244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975532305,3.62409244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975537005,0.05039244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975538405,3.62419244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975541809,3.5739,139.88,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975544215,14.59409244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975544422,3.62409244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975546814,0.05039244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975548215,14.59409244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975555318,14.5439,139.88,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975556225,3.5739,139.88,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975556520,3.62419244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975557327,0.05039244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975557523,0.05039244,139.89,139.87,11.01892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975559326,0.05039244,139.89,139.88,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724975563326,3.62409244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975563526,0.05039244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975566341,14.59409244,139.89,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975571043,3.5739,139.88,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975573051,14.5439,139.88,139.87,0.04892991]
["bitfinex-derivatives","SOLF0:USTF0",1724975573748,10.97,139.88,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724975573945,10.97,139.85,139.81,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724975574553,10.97,139.85,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975574744,0.05226461,139.84,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975575052,11.02226461,139.84,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975575239,14.59726461,139.84,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975581452,0.05226461,139.84,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975584366,3.62716461,139.84,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975588362,0.05226461,139.84,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975601673,0.05226461,139.84,139.82,3.62700897]
["bitfinex-derivatives","SOLF0:USTF0",1724975601871,0.05226461,139.84,139.82,0.05200897]
["bitfinex-derivatives","SOLF0:USTF0",1724975602371,0.05226461,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724975609071,1.3332,139.92,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724975609378,12.3032,139.92,139.85,14.60943783]
["bitfinex-derivatives","SOLF0:USTF0",1724975609576,12.3032,139.92,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975609577,3.5731,139.9,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975610183,0.05234126,139.89,139.86,3.62028395]
["bitfinex-derivatives","SOLF0:USTF0",1724975611279,0.05234126,139.89,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724975611980,0.05234126,139.89,139.86,4.52638395]
["bitfinex-derivatives","SOLF0:USTF0",1724975611981,0.05234126,139.89,139.86,8.10038395]
["bitfinex-derivatives","SOLF0:USTF0",1724975613775,0.05234126,139.89,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724975613976,0.05234126,139.89,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975614280,93.77494965,139.96,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975614586,3.5721,139.94,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975614789,93.77494965,139.96,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975614989,3.572,139.95,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1724975615284,0.05449222,139.94,139.92,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1724975615488,0.05449222,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1724975617089,0.05449222,139.94,139.93,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1724975620086,0.05449222,139.94,139.92,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1724975626292,3.62649222,139.94,139.92,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1724975627091,3.5723,139.93,139.92,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1724975630190,3.62659222,139.94,139.92,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1724975633797,3.5723,139.93,139.92,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1724975641302,3.5729,139.91,139.87,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724975641500,3.5729,139.91,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724975641705,12.271,139.93,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975642101,3.5727,139.92,139.88,14.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724975642607,0.05126207,139.91,139.89,0.0476699]
["bitfinex-derivatives","SOLF0:USTF0",1724975643217,0.05126207,139.91,139.89,3.6208699]
["bitfinex-derivatives","SOLF0:USTF0",1724975646714,0.05126207,139.91,139.89,0.0476699]
["bitfinex-derivatives","SOLF0:USTF0",1724975654225,0.05126207,139.91,139.89,3.6209699]
["bitfinex-derivatives","SOLF0:USTF0",1724975664028,0.05126207,139.91,139.89,0.0476699]
["bitfinex-derivatives","SOLF0:USTF0",1724975664229,11.02126207,139.91,139.89,0.0476699]
["bitfinex-derivatives","SOLF0:USTF0",1724975664729,14.59426207,139.91,139.89,0.0476699]
["bitfinex-derivatives","SOLF0:USTF0",1724975665928,3.573,139.9,139.89,0.0476699]
["bitfinex-derivatives","SOLF0:USTF0",1724975666228,14.543,139.9,139.89,0.0476699]
["bitfinex-derivatives","SOLF0:USTF0",1724975669234,10.97,139.9,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724975669435,3.5736,139.88,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1724975670338,3.62551162,139.88,139.85,3.62714717]
["bitfinex-derivatives","SOLF0:USTF0",1724975671331,3.62551162,139.88,139.85,0.05284717]
["bitfinex-derivatives","SOLF0:USTF0",1724975676338,3.5738,139.87,139.85,0.05284717]
["bitfinex-derivatives","SOLF0:USTF0",1724975676542,0.05191162,139.88,139.85,11.02284717]
["bitfinex-derivatives","SOLF0:USTF0",1724975676734,0.05191162,139.88,139.85,18.98132525]
["bitfinex-derivatives","SOLF0:USTF0",1724975677352,0.05191162,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1724975679049,0.05191162,139.88,139.87,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1724975679843,3.50709194,140.03,139.85,3.49847808]
["bitfinex-derivatives","SOLF0:USTF0",1724975680050,10.97,139.91,139.84,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724975680348,10.97,139.9,139.84,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1724975680942,0.04985343,139.88,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975682350,0.04985343,139.88,139.86,3.62299084]
["bitfinex-derivatives","SOLF0:USTF0",1724975684546,0.04985343,139.88,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975685544,11.01985343,139.88,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975686347,14.59345343,139.88,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975690248,14.5438,139.87,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975692747,3.5738,139.87,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975695153,14.59355343,139.88,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975700254,3.5738,139.87,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975703561,14.5438,139.87,139.86,0.04899084]
["bitfinex-derivatives","SOLF0:USTF0",1724975703762,3.5745,139.85,139.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724975703953,10.97,139.84,139.8,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724975704161,10.97,139.84,139.79,16.7874]
["bitfinex-derivatives","SOLF0:USTF0",1724975704461,14.5448,139.84,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1724975704657,0.05275685,139.83,139.81,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1724975706462,3.62765685,139.83,139.81,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1724975707162,0.05275685,139.83,139.81,0.05327971]
["bitfinex-derivatives","SOLF0:USTF0",1724975707369,0.05275685,139.83,139.81,3.62857971]
["bitfinex-derivatives","SOLF0:USTF0",1724975708263,0.05275685,139.83,139.82,14.5451]
["bitfinex-derivatives","SOLF0:USTF0",1724975708461,3.5734,139.89,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975708662,3.5734,139.89,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975708969,3.5734,139.89,139.84,19.0044]
["bitfinex-derivatives","SOLF0:USTF0",1724975709455,0.04550784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975709856,0.04550784,139.88,139.85,3.62546408]
["bitfinex-derivatives","SOLF0:USTF0",1724975710157,0.04550784,139.88,139.85,11.02116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975710368,0.04550784,139.88,139.85,15.48116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975710558,0.04550784,139.88,139.85,11.02116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975710759,0.04550784,139.88,139.85,15.48116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975711161,0.04550784,139.88,139.85,11.02116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975711369,0.04550784,139.88,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1724975712673,0.04550784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975713873,3.61910784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975715968,0.04550784,139.88,139.85,3.62546408]
["bitfinex-derivatives","SOLF0:USTF0",1724975716277,0.04550784,139.88,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975719678,0.04550784,139.88,139.85,3.62546408]
["bitfinex-derivatives","SOLF0:USTF0",1724975722975,0.04550784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975723477,3.61930784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975726383,3.5738,139.87,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975730483,3.61920784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975731387,10.97,139.87,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975732190,0.04550784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975733399,3.5739,139.87,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975747698,3.61920784,139.88,139.85,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1724975747894,0.04550784,139.88,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975748195,335.0,140.01,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975748196,335.0,140.01,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1724975748395,335.0,140.01,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975748396,15.43,139.98,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975748603,10.97,139.98,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975749202,0.04819054,139.96,139.93,0.04937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975750306,3.5718,139.95,139.93,0.04937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975751303,3.572,139.94,139.93,0.04937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975755707,11.01819054,139.96,139.93,0.04937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975755708,3.5718,139.95,139.93,0.04937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975758601,0.04819054,139.96,139.93,11.01937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975758802,0.04819054,139.96,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975759106,0.04819054,139.96,139.94,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724975759303,0.04819054,139.96,139.94,18.92615642]
["bitfinex-derivatives","SOLF0:USTF0",1724975760407,0.04819054,139.96,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724975767417,0.04819054,139.96,139.94,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1724975767609,0.04819054,139.96,139.93,0.04937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975767913,0.04819054,139.96,139.93,3.62167336]
["bitfinex-derivatives","SOLF0:USTF0",1724975768108,0.04819054,139.96,139.93,0.04937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975769010,0.04819054,139.96,139.93,11.01937336]
["bitfinex-derivatives","SOLF0:USTF0",1724975769215,0.04819054,139.96,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975769626,0.04819054,139.96,139.95,14.5418]
["bitfinex-derivatives","SOLF0:USTF0",1724975770304,6.2397,140.02,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1724975770521,6.2397,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975771210,0.05219677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975774115,3.62249677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975783715,3.5705,140.0,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975790426,3.62259677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975790632,0.05219677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975792919,0.05219677,140.01,139.99,11.0249108]
["bitfinex-derivatives","SOLF0:USTF0",1724975793124,0.05219677,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975794329,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975794627,0.05219677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975795640,3.5705,140.0,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975795929,0.05219677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975796327,3.62259677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975798133,0.05219677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975798337,0.05219677,140.01,139.99,11.0249108]
["bitfinex-derivatives","SOLF0:USTF0",1724975800934,3.62239677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975802227,0.05219677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975803633,0.05219677,140.01,139.99,11.0249108]
["bitfinex-derivatives","SOLF0:USTF0",1724975803943,0.05219677,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975805241,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975810643,0.05219677,140.01,139.99,3.6255108]
["bitfinex-derivatives","SOLF0:USTF0",1724975810843,0.05219677,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975811237,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975812246,0.05219677,140.01,139.99,3.6256108]
["bitfinex-derivatives","SOLF0:USTF0",1724975812439,0.05219677,140.01,139.99,14.5956108]
["bitfinex-derivatives","SOLF0:USTF0",1724975816849,0.05219677,140.01,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975819155,0.05219677,140.01,139.99,14.5956108]
["bitfinex-derivatives","SOLF0:USTF0",1724975819859,0.05219677,140.01,139.99,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1724975822661,0.05219677,140.01,139.99,11.0249108]
["bitfinex-derivatives","SOLF0:USTF0",1724975824859,0.05219677,140.01,139.99,14.5956108]
["bitfinex-derivatives","SOLF0:USTF0",1724975825660,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975835870,0.05219677,140.01,140.0,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724975836772,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975838264,0.05219677,140.01,140.0,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724975838466,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975838866,0.05219677,140.01,140.0,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724975839166,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975839363,0.05219677,140.01,140.0,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724975839863,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975840259,0.05219677,140.01,140.0,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724975840462,0.05219677,140.01,140.0,14.5405]
["bitfinex-derivatives","SOLF0:USTF0",1724975841469,0.05219677,140.01,140.0,18.9805]
["bitfinex-derivatives","SOLF0:USTF0",1724975842273,3.5691,140.06,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724975842476,3.5691,140.06,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975843168,3.61954443,140.06,140.03,11.02172433]
["bitfinex-derivatives","SOLF0:USTF0",1724975848175,3.61954443,140.06,140.03,14.59142433]
["bitfinex-derivatives","SOLF0:USTF0",1724975851174,3.61954443,140.06,140.03,3.62142433]
["bitfinex-derivatives","SOLF0:USTF0",1724975851574,3.5692,140.05,140.03,0.05172433]
["bitfinex-derivatives","SOLF0:USTF0",1724975852573,3.5695,140.04,140.03,0.05172433]
["bitfinex-derivatives","SOLF0:USTF0",1724975856781,3.5698,140.03,140.0,14.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724975857789,0.05430698,140.03,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1724975858077,0.05430698,140.03,140.01,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724975858384,0.05430698,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724975860071,3.62420698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975860273,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975860477,0.05430698,140.03,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975860780,0.05430698,140.03,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724975860985,0.05430698,140.03,140.01,14.5402]
["bitfinex-derivatives","SOLF0:USTF0",1724975862784,0.05430698,140.03,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975862986,0.05430698,140.03,140.0,14.59132421]
["bitfinex-derivatives","SOLF0:USTF0",1724975867694,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975868591,3.5701,140.02,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975871291,3.5701,140.02,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975880506,3.62410698,140.03,140.0,14.59142421]
["bitfinex-derivatives","SOLF0:USTF0",1724975881598,0.05430698,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724975881800,0.05430698,140.03,140.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1724975883704,0.05430698,140.03,140.01,11.60416829]
["bitfinex-derivatives","SOLF0:USTF0",1724975883900,0.05430698,140.03,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1724975885299,0.05430698,140.03,140.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1724975903820,0.05430698,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724975904213,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975904610,3.5702,140.02,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975906917,3.62410698,140.03,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975909314,3.57,140.02,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975910417,3.62410698,140.03,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975912722,3.5702,140.02,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975913020,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975913216,3.5702,140.01,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975917918,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975918317,3.5702,140.01,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975935433,3.5702,140.02,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975936027,3.62400698,140.03,140.0,3.62122421]
["bitfinex-derivatives","SOLF0:USTF0",1724975938535,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975938732,0.05430698,140.03,140.01,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724975939433,0.05430698,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724975941128,0.05430698,140.03,140.01,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724975949644,0.05430698,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1724975953242,0.05430698,140.03,140.02,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1724975957055,0.05430698,140.03,140.01,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724975957253,0.05430698,140.03,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975957862,3.62400698,140.03,140.0,14.59122421]
["bitfinex-derivatives","SOLF0:USTF0",1724975958764,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975959464,3.62410698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975960662,0.05430698,140.03,140.0,14.59132421]
["bitfinex-derivatives","SOLF0:USTF0",1724975961758,0.05430698,140.03,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975962863,0.05430698,140.03,140.0,14.59132421]
["bitfinex-derivatives","SOLF0:USTF0",1724975967773,0.05430698,140.03,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724975971276,0.05430698,140.03,140.0,14.59132421]
["bitfinex-derivatives","SOLF0:USTF0",1724975972177,3.62420698,140.03,140.0,11.02092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975974369,3.62420698,140.03,140.0,14.59142421]
["bitfinex-derivatives","SOLF0:USTF0",1724975975178,0.05430698,140.03,140.0,14.59142421]
["bitfinex-derivatives","SOLF0:USTF0",1724975975380,0.05430698,140.03,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1724975976276,0.05430698,140.03,140.0,14.59132421]
["bitfinex-derivatives","SOLF0:USTF0",1724975978973,3.62400698,140.03,140.0,14.59132421]
["bitfinex-derivatives","SOLF0:USTF0",1724975979971,0.05430698,140.03,140.0,3.62132421]
["bitfinex-derivatives","SOLF0:USTF0",1724975983282,10.97,140.02,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975983879,3.5702,140.01,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975985182,10.97,140.02,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975987077,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975987282,11.02430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975989382,0.05430698,140.03,140.0,0.05092421]
["bitfinex-derivatives","SOLF0:USTF0",1724975996587,10.97,140.02,140.0,0.05092421]